1618178400000|2021-04-11 22:00:00|474.34|471.94|464.19|461.39|479.87|477.47|462.52|460.12|0
1618264800000|2021-04-12 22:00:00|463.93|461.13|454.27|451.47|480.9|478.5|451.2|448.8|0
1618351200000|2021-04-13 22:00:00|453.74|450.94|463.9|461.1|472.2|469.8|449.04|446.64|0
1618437600000|2021-04-14 22:00:00|463.75|460.95|432.2|429.4|467.02|464.22|429.59|427.19|0
1618524000000|2021-04-15 22:00:00|432.98|430.18|425.79|422.99|438.75|435.95|419.17|416.77|0
1618783200000|2021-04-18 22:00:00|426.59|423.79|438.27|435.47|451.47|449.07|422.33|419.93|0
1618869600000|2021-04-19 22:00:00|437.57|434.77|466.53|463.73|476.33|473.93|430.18|427.38|0
1618956000000|2021-04-20 22:00:00|466.81|464.01|434.78|431.98|472.75|469.95|427.46|425.06|0
1619042400000|2021-04-21 22:00:00|434.38|431.58|459.27|456.47|470.02|467.62|424.24|421.84|0
1619128800000|2021-04-22 22:00:00|459.29|456.49|426.21|423.41|460.41|457.61|412.53|410.13|0
1619388000000|2021-04-25 22:00:00|424.2|421.4|416.98|414.18|429.67|427.27|413.49|411.09|0
1619474400000|2021-04-26 22:00:00|416.83|414.03|416.79|413.99|427.83|425.43|410.1|407.3|0
1619560800000|2021-04-27 22:00:00|415.7|412.9|412.13|409.33|420.71|418.31|406.03|403.63|0
1619647200000|2021-04-28 22:00:00|411.61|408.81|401.48|398.68|425.25|422.85|394.77|392.37|0
1619733600000|2021-04-29 22:00:00|400.86|398.06|415.88|413.08|426.28|423.88|400.77|397.97|0
1619992800000|2021-05-02 22:00:00|407.35|404.95|412.11|409.31|413.54|411.14|399.52|397.12|0
1620079200000|2021-05-03 22:00:00|411.42|408.62|432.26|429.46|463.49|461.09|410.13|407.73|0
1620165600000|2021-05-04 22:00:00|432.63|429.83|432.74|429.94|435.97|433.57|413.4|411|0
1620252000000|2021-05-05 22:00:00|432.36|429.56|402.73|399.93|446.93|444.53|402.39|399.59|0
1620338400000|2021-05-06 22:00:00|402.89|400.09|377.44|375.04|406.05|403.25|375.67|373.27|0
1620597600000|2021-05-09 22:00:00|377.16|374.36|416.17|413.37|420.24|417.44|373.9|371.5|0
1620684000000|2021-05-10 22:00:00|416.91|414.11|449.42|446.62|475.87|473.47|410.76|407.96|0
1620770400000|2021-05-11 22:00:00|448.78|445.98|524.58|521.78|528.39|525.99|441.54|438.74|0
1620856800000|2021-05-12 22:00:00|524.88|522.08|471.82|469.02|541.71|539.31|458.28|455.88|0
1620943200000|2021-05-13 22:00:00|471.33|468.53|414.72|412.32|476.02|473.22|411.3|408.9|0
1621202400000|2021-05-16 22:00:00|420.92|418.12|426.64|423.84|446.67|444.27|418.11|415.71|0
1621288800000|2021-05-17 22:00:00|427.27|424.47|466.12|463.32|467.87|465.07|409.83|407.43|0
1621375200000|2021-05-18 22:00:00|466.31|463.51|469.78|466.98|517.82|515.42|459.84|457.04|0
1621461600000|2021-05-19 22:00:00|471.02|468.22|435.44|432.64|491.86|489.46|422.63|420.23|0
1621548000000|2021-05-20 22:00:00|435.19|432.39|427.59|424.79|436.29|433.89|409.76|407.36|0
1621807200000|2021-05-23 22:00:00|420.34|417.54|391.6|388.8|422.03|419.23|386.4|384|0
1621893600000|2021-05-24 22:00:00|392.14|389.34|399.84|397.04|406.32|403.92|381.53|378.73|0
1621980000000|2021-05-25 22:00:00|399.7|396.9|390.78|387.98|403.45|401.05|385.73|383.33|0
1622066400000|2021-05-26 22:00:00|390.93|388.13|375.64|372.84|403.34|400.54|373.98|371.18|0
1622152800000|2021-05-27 22:00:00|374.71|371.91|376.19|373.79|378.45|376.05|369.43|366.8|0
1622498400000|2021-05-31 22:00:00|374.01|371.21|383.26|380.46|384.92|382.52|357.62|355.22|0
1622584800000|2021-06-01 22:00:00|383.57|380.77|375.97|373.17|388.73|385.93|369.47|367.07|0
1622671200000|2021-06-02 22:00:00|375.33|372.53|388.64|385.84|410.32|407.92|371.48|368.68|0
1622757600000|2021-06-03 22:00:00|388.39|385.59|360.29|357.89|399.45|396.65|354.63|352.23|0
1623016800000|2021-06-06 22:00:00|363.48|360.68|356.63|353.83|367.91|365.51|354.38|351.98|0
1623103200000|2021-06-07 22:00:00|356.5|353.7|358.45|355.65|371.71|369.31|349.56|347.16|0
1623189600000|2021-06-08 22:00:00|358.44|355.64|360.7|357.9|363.82|361.42|350.75|348.35|0
1623276000000|2021-06-09 22:00:00|360.19|357.39|342.37|339.57|371.46|369.06|341.06|338.66|0
1623362400000|2021-06-10 22:00:00|342.35|339.55|337.48|335.08|347.65|345.25|336.65|334.25|0
1623621600000|2021-06-13 22:00:00|332.61|329.81|331.31|328.51|347.14|344.74|329.32|326.92|0
1623708000000|2021-06-14 22:00:00|331.33|328.53|338.29|335.49|345.04|342.64|322.66|319.87|0
1623794400000|2021-06-15 22:00:00|337.94|335.14|360.29|357.49|369.99|367.59|333.28|330.88|0
1623880800000|2021-06-16 22:00:00|359.89|357.09|347.4|344.6|376.27|373.47|340.52|338.12|0
1623967200000|2021-06-17 22:00:00|347.03|344.23|403.99|401.59|406.98|404.58|343.28|340.48|0
1624226400000|2021-06-20 22:00:00|406.56|403.76|349.45|346.65|406.9|404.5|348.52|345.72|0
1624312800000|2021-06-21 22:00:00|349.07|346.27|330.49|327.69|359.06|356.66|325.95|323.55|0
1624399200000|2021-06-22 22:00:00|331.42|328.62|331.17|328.37|334.72|332.32|322.81|320.01|0
1624485600000|2021-06-23 22:00:00|331.32|328.52|309.6|306.8|332.53|329.73|309.18|306.38|0
1624572000000|2021-06-24 22:00:00|309.67|306.87|302.11|299.71|315.91|313.51|298.63|296.23|0
1624831200000|2021-06-27 22:00:00|300.43|297.63|295.81|293.01|307.83|305.43|295.47|292.67|0
1624917600000|2021-06-28 22:00:00|296.52|293.72|295.14|292.34|302.6|299.8|289.31|286.91|0
1625004000000|2021-06-29 22:00:00|294.8|292|289.66|286.86|311.5|309.1|288.4|286|0
1625090400000|2021-06-30 22:00:00|288.82|286.02|277.55|274.75|293.89|291.49|276.19|273.79|0
1625176800000|2021-07-01 22:00:00|277.8|275|260.35|257.95|278.73|276|256.18|253.78|0
1625522400000|2021-07-05 22:00:00|259.29|256.69|268.05|265.45|284.61|282.41|256.31|254.11|0
1625608800000|2021-07-06 22:00:00|267.61|265.01|258.13|255.53|277.2|275|255.51|253.31|0
1625695200000|2021-07-07 22:00:00|258.23|255.63|286.14|283.54|312.02|309.82|257.99|255.39|0
1625781600000|2021-07-08 22:00:00|285.98|283.38|249.22|246.62|297.6|295|246.11|243.91|0
1626040800000|2021-07-11 22:00:00|254.56|251.96|242|239.4|261.82|259.62|239.31|237.11|0
1626127200000|2021-07-12 22:00:00|241.68|239.08|253.74|251.14|254.63|252.03|237.65|235.45|0
1626213600000|2021-07-13 22:00:00|253.44|250.84|248.76|246.16|260.81|258.21|237.28|235.08|0
1626300000000|2021-07-14 22:00:00|248.81|246.21|259.68|257.08|271.23|269.03|247.39|245.18|0
1626386400000|2021-07-15 22:00:00|259.51|256.91|281.6|279|282.41|280.21|246.01|243.81|0
1626645600000|2021-07-18 22:00:00|288.63|286.43|319.67|317.07|351.84|349.64|288.63|286.43|0
1626732000000|2021-07-19 22:00:00|319.55|316.95|279.3|276.7|325.99|323.79|272.78|270.58|0
1626818400000|2021-07-20 22:00:00|279.44|276.84|256.15|253.55|284.91|282.31|255.5|252.9|0
1626904800000|2021-07-21 22:00:00|255.89|253.29|244.76|242.16|263.87|261.67|244.24|241.64|0
1626991200000|2021-07-22 22:00:00|244.38|241.78|229.21|227.01|246.72|244.12|224.62|222.42|0
1627250400000|2021-07-25 22:00:00|235.82|233.22|223.18|220.58|245.89|243.69|222.79|220.19|0
1627336800000|2021-07-26 22:00:00|223.4|220.8|244.34|241.74|257.14|254.94|223.11|220.51|0
1627423200000|2021-07-27 22:00:00|243.49|240.89|234.28|231.68|244.27|242.07|223.32|221.12|0
1627509600000|2021-07-28 22:00:00|233.82|231.22|232.39|229.79|241.26|238.66|215.53|213.33|0
1627596000000|2021-07-29 22:00:00|231.51|228.91|231.62|229.02|249.25|246.81|225.96|223.76|0
1627855200000|2021-08-01 22:00:00|220.15|217.55|239.35|236.75|242.8|240.6|216.75|214.55|0
1627941600000|2021-08-02 22:00:00|238.96|236.36|221.13|218.53|248.3|246.1|216.76|214.56|0
1628028000000|2021-08-03 22:00:00|220.86|218.26|227.03|224.43|230.69|228.49|217.47|215.09|0
1628114400000|2021-08-04 22:00:00|226.96|224.36|212.19|209.59|228|225.4|211.19|208.99|0
1628200800000|2021-08-05 22:00:00|212.41|209.81|205.55|202.95|214.71|212.11|203.84|201.64|0
1628460000000|2021-08-08 22:00:00|208.81|206.21|203.45|200.85|210.6|208.4|201.15|198.95|0
1628546400000|2021-08-09 22:00:00|203.74|201.14|203.35|200.75|209.63|207.03|196.85|194.65|0
1628632800000|2021-08-10 22:00:00|203.19|200.59|196.47|193.87|207.64|205.44|194.9|192.7|0
1628719200000|2021-08-11 22:00:00|196.43|193.83|184.95|182.35|200.71|198.51|184.43|182.04|0
1628805600000|2021-08-12 22:00:00|184.78|182.18|182.05|179.85|187.23|184.63|180.42|178.22|0
1629064800000|2021-08-15 22:00:00|191.82|189.62|176.81|174.21|199.68|197.48|174.59|172.39|0
1629151200000|2021-08-16 22:00:00|177.13|174.53|196.75|194.15|212.41|210.21|177.02|174.42|0
1629237600000|2021-08-17 22:00:00|197.04|194.44|231.53|228.93|236.48|233.88|189.32|187.12|0
1629324000000|2021-08-18 22:00:00|231.56|228.96|225.18|222.58|259.07|256.87|216.13|213.93|0
1629410400000|2021-08-19 22:00:00|224.9|222.3|202.74|200.54|244.76|242.56|198.92|196.72|0
1629669600000|2021-08-22 22:00:00|191.89|189.69|170.92|168.32|195.14|192.94|169.28|167.08|0
1629756000000|2021-08-23 22:00:00|171.25|168.65|168.92|166.32|173.34|171.14|165.36|162.76|0
1629842400000|2021-08-24 22:00:00|169.2|166.6|162|159.4|172.98|170.38|160|157.8|0
1629928800000|2021-08-25 22:00:00|162.07|159.47|176.61|174.01|179.26|177.06|162.01|159.41|0
1630015200000|2021-08-26 22:00:00|176.6|174|154.88|152.68|180.56|177.96|152.22|150.02|0
1630274400000|2021-08-29 22:00:00|153.18|150.98|144.22|141.62|153.78|151.58|142.99|140.79|0
1630360800000|2021-08-30 22:00:00|144.47|141.87|144.47|141.87|153.14|150.94|139.31|136.71|0
1630447200000|2021-08-31 22:00:00|144.24|141.64|144.25|141.65|147.5|145.3|139.38|137.18|0
1630533600000|2021-09-01 22:00:00|144.05|141.45|137.86|135.26|146.99|144.39|133.67|131.47|0
1630620000000|2021-09-02 22:00:00|137.93|135.33|137.54|135.34|146.3|144.1|131.95|129.75|0
1630965600000|2021-09-06 22:00:00|136.33|133.73|146.29|143.69|149.36|147.16|135.65|133.45|0
1631052000000|2021-09-07 22:00:00|146.09|143.49|148.77|146.17|161.04|158.84|142.85|140.25|0
1631138400000|2021-09-08 22:00:00|148.54|145.94|157.01|154.41|163.35|161.15|139.65|137.45|0
1631224800000|2021-09-09 22:00:00|156.81|154.21|175.18|172.98|177.34|175.14|143.42|141.22|0
1631484000000|2021-09-12 22:00:00|163.15|160.55|162.4|159.8|181.04|178.84|153.26|151.06|0
1631570400000|2021-09-13 22:00:00|162.69|160.09|174.07|171.47|183.09|180.89|154.86|152.66|0
1631656800000|2021-09-14 22:00:00|173.8|171.2|153.88|151.28|179.13|176.93|152.75|150.44|0
1631743200000|2021-09-15 22:00:00|153.58|150.98|158.88|156.28|175.51|173.31|150.39|148.19|0
1631829600000|2021-09-16 22:00:00|158.79|156.19|186.62|184.22|188.76|186.76|152.92|150.32|0
1632088800000|2021-09-19 22:00:00|212.58|210.58|236.13|233.73|274.89|272.89|209.65|207.65|0
1632175200000|2021-09-20 22:00:00|235.95|233.55|236.83|234.43|241.73|239.73|200.39|198.39|0
1632261600000|2021-09-21 22:00:00|236.92|234.52|197.5|195.1|247.02|244.62|186.13|184.13|0
1632348000000|2021-09-22 22:00:00|197.61|195.21|162.77|160.37|197.61|195.21|155.47|153.47|0
1632434400000|2021-09-23 22:00:00|163.17|160.77|157.05|154.65|180.89|178.89|152.26|150.26|0
1632693600000|2021-09-26 22:00:00|145.15|142.75|164.06|161.66|166.44|164.44|145.15|142.75|0
1632780000000|2021-09-27 22:00:00|163.53|161.13|219.86|217.46|228.48|226.48|155.86|153.46|0
1632866400000|2021-09-28 22:00:00|218.46|216.06|210.01|207.61|221.51|219.51|195.57|193.57|0
1632952800000|2021-09-29 22:00:00|209.24|206.84|244.58|242.18|249.94|247.94|187.31|184.91|0
1633039200000|2021-09-30 22:00:00|243.88|241.48|211.78|209.38|278.55|276.55|199.28|197.28|0
1633298400000|2021-10-03 22:00:00|232.62|230.22|251.06|248.66|272.02|270.02|214.47|212.47|0
1633384800000|2021-10-04 22:00:00|251|248.6|217.93|215.53|270.26|267.86|200.83|198.83|0
1633471200000|2021-10-05 22:00:00|218.31|215.91|204.2|201.8|266.63|264.63|203.14|200.74|0
1633557600000|2021-10-06 22:00:00|204.52|202.12|181.13|178.73|205.59|203.19|164.36|162.36|0
1633644000000|2021-10-07 22:00:00|181.19|178.79|184.19|181.79|186.25|184.25|168.14|166.14|0
1633903200000|2021-10-10 22:00:00|192.12|190.12|200.87|198.47|203.86|201.46|163.41|161.41|0
1633989600000|2021-10-11 22:00:00|200.73|198.33|212.28|209.88|223|220.6|186.02|184.02|0
1634076000000|2021-10-12 22:00:00|211.79|209.39|190.24|187.84|217.08|215.08|183.98|181.98|0
1634162400000|2021-10-13 22:00:00|190.53|188.13|137.68|135.28|190.53|188.13|136.21|133.81|0
1634248800000|2021-10-14 22:00:00|138.16|135.76|121.55|119.15|142.61|140.21|118.5|116.5|0
1634508000000|2021-10-17 22:00:00|130.09|127.69|113.65|111.25|137.55|135.55|111.94|109.94|0
1634594400000|2021-10-18 22:00:00|113.83|111.43|91.82|89.42|115.98|113.58|91.13|88.73|0
1634680800000|2021-10-19 22:00:00|91.5|89.1|89.73|87.33|100.29|97.89|87.52|85.52|0
1634767200000|2021-10-20 22:00:00|89.23|86.83|85.34|82.94|96.53|94.53|80.3|78.3|0
1634853600000|2021-10-21 22:00:00|85.1|82.7|85.45|83.45|95.68|93.68|77.61|75.61|0
1635112800000|2021-10-24 22:00:00|84.38|81.98|72.67|70.27|87.87|85.87|72.29|69.89|0
1635199200000|2021-10-25 22:00:00|72.57|70.17|76.16|73.76|77.29|75.29|65.38|63.38|0
1635285600000|2021-10-26 22:00:00|76.15|73.75|82.21|79.81|85.15|83.15|69.01|67.01|0
1635372000000|2021-10-27 22:00:00|81.99|79.59|70.65|68.25|83.46|81.06|66.3|64.3|0
1635458400000|2021-10-28 22:00:00|71.24|68.84|63.97|61.97|80.27|78.27|62.83|60.83|0
1635721200000|2021-10-31 23:00:00|61.43|59.43|59.23|56.83|67.82|65.82|57.19|55.19|0
1635807600000|2021-11-01 23:00:00|59.26|56.86|54.97|52.57|63.81|61.41|52.6|50.6|0
1635894000000|2021-11-02 23:00:00|54.89|52.49|43.09|40.69|56.1|54.1|42.96|40.56|0
1635980400000|2021-11-03 23:00:00|43.03|40.63|39.94|37.54|44.65|42.65|38.93|36.93|0
1636066800000|2021-11-04 23:00:00|39.88|37.48|40.83|38.83|44.29|42.29|33.47|31.47|0
1636326000000|2021-11-07 23:00:00|40.42|38.02|39.46|37.06|41.95|39.95|34.99|32.99|0
1636412400000|2021-11-08 23:00:00|39.44|37.04|43.13|40.73|46.67|44.67|37.73|35.73|0
1636498800000|2021-11-09 23:00:00|43.31|40.91|49.77|47.37|56.4|54.4|39.95|37.95|0
1636585200000|2021-11-10 23:00:00|49.59|47.19|45.39|43.19|51.44|49.04|42.96|40.96|0
1636671600000|2021-11-11 23:00:00|45.06|42.86|33.94|31.74|45.4|43.25|32.75|30.95|0
1636930800000|2021-11-14 23:00:00|33.45|31.25|31.16|28.96|34.09|32.29|27.83|26.03|0
1637017200000|2021-11-15 23:00:00|31|28.8|27.58|25.38|32.43|30.63|25.25|23.45|0
1637103600000|2021-11-16 23:00:00|27.53|25.33|29.88|27.68|31.01|29.21|26.78|24.7|0
1637190000000|2021-11-17 23:00:00|29.74|27.54|27.15|24.95|34.81|33.01|25.61|23.81|0
1637276400000|2021-11-18 23:00:00|27.02|24.82|30.01|28.21|33.75|31.95|23.47|21.27|0
1637535600000|2021-11-21 23:00:00|25.44|23.24|30.39|28.19|33.25|31.45|19.35|17.55|0
1637622000000|2021-11-22 23:00:00|30.12|27.92|28.69|26.49|39.39|37.59|27.42|25.62|0
1637708400000|2021-11-23 23:00:00|28.4|26.2|26.71|24.51|37.02|35.22|25.86|24.06|0
1637881200000|2021-11-25 23:00:00|63.46|60.6|77.72|74.48|78.48|75.24|50.04|47.7|0
1638140400000|2021-11-28 23:00:00|45.5|43.3|32.74|30.74|50.91|49.11|29.87|28.27|0
1638226800000|2021-11-29 23:00:00|32.89|30.89|58.4|56.4|74.24|72.64|30.19|28.19|0
1638313200000|2021-11-30 23:00:00|57.63|55.63|93.82|91.82|101.87|100.27|30.4|28.8|0
1638399600000|2021-12-01 23:00:00|93.77|91.77|56.3|54.3|95.43|93.43|54.78|53.18|0
1638486000000|2021-12-02 23:00:00|56.26|54.26|81.1|79.1|106.03|104.43|43.81|42.21|0
1638745200000|2021-12-05 23:00:00|58.66|56.66|41.51|39.51|72.29|70.69|36.12|34.52|0
1638831600000|2021-12-06 23:00:00|41.57|39.57|13.03|11.79|43.6|41.6|12.96|11.72|0
1638918000000|2021-12-07 23:00:00|13.08|11.83|7.32|6.32|15.17|13.73|6.95|5.95|0
1639004400000|2021-12-08 23:00:00|7.33|6.33|10.93|9.89|12.18|11.02|6.32|5.32|0
1639090800000|2021-12-09 23:00:00|10.97|9.93|3.62|2.62|12.69|11.48|3.57|2.57|0
1639350000000|2021-12-12 23:00:00|2.09|1.09|3.53|2.53|5.18|4.18|1.94|0.94|0
1639436400000|2021-12-13 23:00:00|3.44|2.44|4.49|3.49|10.39|9.39|2.38|1.38|0
1639522800000|2021-12-14 23:00:00|4.47|3.47|1|0|7.15|6.15|1|0|0
1639954800000|2021-12-19 23:00:00|317.78|316.18|313.34|310.54|319.11|317.51|312.35|309.55|0
1640041200000|2021-12-20 23:00:00|312.58|309.78|281.39|278.59|314.98|312.18|280.56|277.86|0
1640127600000|2021-12-21 23:00:00|281.27|278.47|260.59|257.79|289.75|288.15|259.63|257.22|0
1640214000000|2021-12-22 23:00:00|260.42|257.62|249.78|248.18|261.37|259.65|244.28|242.68|0
1640559600000|2021-12-26 23:00:00|250.4|247.6|230.08|227.28|251.05|248.34|228.86|226.42|0
1640646000000|2021-12-27 23:00:00|230.43|227.63|227.69|224.89|232.64|230.24|223.8|221.4|0
1640732400000|2021-12-28 23:00:00|227.63|224.83|221.56|218.76|229.31|226.91|219.23|216.83|0
1640818800000|2021-12-29 23:00:00|221.24|218.44|224.92|222.12|227.41|225.01|217.27|214.87|0
1640905200000|2021-12-30 23:00:00|224.38|221.58|225.11|222.31|232.92|230.52|220.35|217.95|0
1641164400000|2022-01-02 23:00:00|218.86|216.06|214.99|212.19|228.42|226.02|213.74|211.34|0
1641250800000|2022-01-03 23:00:00|215.06|212.26|218.55|215.75|221.56|219.16|209.43|207.03|0
1641337200000|2022-01-04 23:00:00|218.43|215.63|250.09|247.29|250.79|248.31|213.78|211.38|0
1641423600000|2022-01-05 23:00:00|249.58|246.78|246.74|243.94|259.52|257.12|240.25|237.85|0
1641510000000|2022-01-06 23:00:00|245.64|242.84|249.58|247.18|264.87|262.47|241.65|239.25|0
1641769200000|2022-01-09 23:00:00|245.27|242.47|248.86|246.06|294.46|292.06|245.27|242.47|0
1641855600000|2022-01-10 23:00:00|248.87|246.07|231.44|228.64|264.7|262.3|230.06|227.66|0
1641942000000|2022-01-11 23:00:00|231.33|228.53|225.81|223.01|234.82|232.42|215.59|213.19|0
1642028400000|2022-01-12 23:00:00|225.58|222.78|251.4|248.6|255.34|252.94|219.8|217.4|0
1642114800000|2022-01-13 23:00:00|250.56|247.76|245.58|242.78|273.58|271.18|243.4|241|0
1642460400000|2022-01-17 23:00:00|260.43|257.63|280.57|277.77|287.61|285.21|258.6|255.8|0
1642546800000|2022-01-18 23:00:00|279.51|276.71|301.98|299.18|306.55|304.15|269.79|267.39|0
1642633200000|2022-01-19 23:00:00|302.02|299.22|339.31|336.51|343.14|340.34|269.85|267.45|0
1642719600000|2022-01-20 23:00:00|340.71|337.91|373.3|370.5|375.09|372.69|321.19|318.79|0
1642978800000|2022-01-23 23:00:00|359.41|356.61|363.58|360.78|485.59|483.19|351.93|349.53|0
1643065200000|2022-01-24 23:00:00|364.65|361.85|414.28|411.48|441.19|438.79|362.62|359.82|0
1643151600000|2022-01-25 23:00:00|414.37|411.57|390|387.2|420.51|418.11|335.68|333.28|0
1643238000000|2022-01-26 23:00:00|387.8|385|383.87|381.07|441.92|439.12|347.55|345.15|0
1643324400000|2022-01-27 23:00:00|383.44|380.64|345.88|343.48|432.23|429.83|339.43|337.03|0
1643583600000|2022-01-30 23:00:00|341.44|338.64|303.03|300.23|358.01|355.61|295.97|293.57|0
1643670000000|2022-01-31 23:00:00|302.8|300|269.15|266.35|311.01|308.61|267.37|264.57|0
1643756400000|2022-02-01 23:00:00|268.5|265.7|274.04|271.24|276.81|274.41|255.11|252.71|0
1643842800000|2022-02-02 23:00:00|273.79|270.99|291.95|289.15|316.99|314.59|272.39|269.59|0
1643929200000|2022-02-03 23:00:00|292.14|289.34|301.72|299.32|329.62|327.22|279.58|277.18|0
1644188400000|2022-02-06 23:00:00|296.73|293.93|298.6|295.8|309.57|307.17|284.02|281.62|0
1644274800000|2022-02-07 23:00:00|299.09|296.29|277.42|274.62|310.47|308.07|274.81|272.41|0
1644361200000|2022-02-08 23:00:00|276.52|273.72|250.59|247.79|277.26|274.46|249.36|246.56|0
1644447600000|2022-02-09 23:00:00|250.02|247.22|294.27|291.47|302.07|299.67|249.05|246.65|0
1644534000000|2022-02-10 23:00:00|293.89|291.09|336.12|333.24|355.19|351.83|278.64|276.24|0
1644793200000|2022-02-13 23:00:00|333.88|331.08|341.06|338.26|369.17|365.33|330.09|326.97|0
1644879600000|2022-02-14 23:00:00|341.35|338.55|304.88|302.08|348.04|345.24|297.84|295.44|0
1644966000000|2022-02-15 23:00:00|304.13|301.33|296.27|293.47|320.72|318.32|286.99|284.59|0
1645052400000|2022-02-16 23:00:00|296.01|293.21|346.36|343.56|349.99|347.59|291.77|288.97|0
1645138800000|2022-02-17 23:00:00|346.53|343.73|359.54|356.66|377.91|375.03|325.45|322.65|0
1645484400000|2022-02-21 23:00:00|412.97|409.61|377.71|374.91|413.43|410.07|352.21|349.81|0
1645570800000|2022-02-22 23:00:00|377.33|374.53|435.74|432.94|438.05|435.25|354.74|352.34|0
1645657200000|2022-02-23 23:00:00|435.7|432.9|400.2|396.84|524.03|519.55|385.72|382.84|0
1645743600000|2022-02-24 23:00:00|402.49|399.13|340.53|337.65|449.65|446.29|338.36|335.48|0
1646002800000|2022-02-27 23:00:00|383.34|379.98|350.32|346.96|395.07|392.19|339.57|336.69|0
1646089200000|2022-02-28 23:00:00|349.71|346.35|394.1|390.46|412.93|409.81|333.64|330.28|0
1646175600000|2022-03-01 23:00:00|392.56|388.92|355.68|352.04|412.32|408.68|340.97|337.85|0
1646262000000|2022-03-02 23:00:00|354.99|351.35|358.12|354.48|375|371.88|331.52|328.4|0
1646348400000|2022-03-03 23:00:00|357.54|353.9|368.4|365.04|414.13|411.25|353.88|350.24|0
1646607600000|2022-03-06 23:00:00|427.72|424.08|439.08|434.88|445.37|441.17|385.04|381.92|0
1646694000000|2022-03-07 23:00:00|474.48|470.28|491.09|487.45|506.27|502.07|412.74|409.14|0
1646780400000|2022-03-08 23:00:00|490.39|486.75|410.94|406.46|490.39|486.75|395.66|391.82|0
1646866800000|2022-03-09 23:00:00|410.14|405.66|417.75|414.25|453.27|449.43|408.86|404.38|0
1646953200000|2022-03-10 23:00:00|415.39|411.89|447.09|444.29|451.6|449.2|368.75|366.35|0
1647212400000|2022-03-13 23:00:00|431.48|429.08|459.37|457.37|474.77|473.17|416.73|414.71|0
1647298800000|2022-03-14 23:00:00|459.21|457.21|414.61|412.21|492.47|490.39|402.22|400.3|0
1647385200000|2022-03-15 23:00:00|414.39|411.99|341.36|339.36|419.68|417.28|174.92|173.32|0
1647471600000|2022-03-16 23:00:00|341.5|339.5|324.79|322.79|362.15|360.55|310.47|308.87|0
1647558000000|2022-03-17 23:00:00|324.92|322.92|280.74|279.14|335.77|334.17|280.37|278.77|0
1647817200000|2022-03-20 23:00:00|288.49|286.09|281.63|278.83|298.49|296.09|270.73|268.33|0
1647903600000|2022-03-21 23:00:00|281.76|278.96|251.84|249.04|291.08|288.28|249.3|246.9|0
1647990000000|2022-03-22 23:00:00|251.78|248.98|275.9|273.1|278.57|276.17|249.51|246.71|0
1648076400000|2022-03-23 23:00:00|275.78|272.98|248.47|245.11|278.1|275.3|243.75|240.87|0
1648162800000|2022-03-24 23:00:00|248.42|245.06|234.83|232.03|257.38|254.98|233.93|231.53|0
1648418400000|2022-03-27 22:00:00|242.01|239.21|218.2|215.4|249.32|246.92|217.02|214.62|0
1648504800000|2022-03-28 22:00:00|218.28|215.48|198.05|195.25|219.98|217.18|194.23|191.83|0
1648591200000|2022-03-29 22:00:00|197.65|194.85|206.48|203.68|218.6|216.2|194.01|191.21|0
1648677600000|2022-03-30 22:00:00|206.42|203.62|231.52|228.72|239.67|237.27|200.23|197.43|0
1648764000000|2022-03-31 22:00:00|231.36|228.56|228.4|225.6|245.82|243.42|223.49|221.09|0
1649023200000|2022-04-03 22:00:00|225.01|222.21|205.9|203.1|231.28|228.88|204.86|202.06|0
1649109600000|2022-04-04 22:00:00|205.93|203.13|232.34|229.54|240.59|238.19|201.89|199.01|0
1649196000000|2022-04-05 22:00:00|232.74|229.94|257.63|254.83|275.62|272.74|232.51|229.71|0
1649282400000|2022-04-06 22:00:00|257.97|255.17|248.44|245.64|272.82|270.42|238.63|236.23|0
1649368800000|2022-04-07 22:00:00|248.27|245.47|249.74|246.94|259.86|257.46|234.79|232.39|0
1649628000000|2022-04-10 22:00:00|259.44|256.64|286.76|283.96|288.29|285.89|250.48|248.08|0
1649714400000|2022-04-11 22:00:00|286.49|283.69|291.78|288.98|302.42|300.02|257.84|255.44|0
1649800800000|2022-04-12 22:00:00|291.2|288.4|264.63|261.83|300.82|298.42|260.42|258.02|0
1649887200000|2022-04-13 22:00:00|264.68|261.88|291.86|288.98|291.87|288.99|253.67|251.27|0
1650232800000|2022-04-17 22:00:00|301.15|297.79|279.82|277.02|303.85|301.45|275.79|273.39|0
1650319200000|2022-04-18 22:00:00|279.97|277.17|259.07|256.27|294.87|291.99|244.67|242.27|0
1650405600000|2022-04-19 22:00:00|258.9|256.1|239.95|237.15|263.22|260.59|235.91|233.51|0
1650492000000|2022-04-20 22:00:00|240.5|237.7|285.38|282.58|289.36|286.24|221.05|218.65|0
1650578400000|2022-04-21 22:00:00|284.69|281.89|368|364.36|368|364.62|280.69|278.24|0
1650837600000|2022-04-24 22:00:00|371.93|368.81|341.61|337.97|407.78|404.66|338.42|335.3|0
1650924000000|2022-04-25 22:00:00|340.98|337.34|439|436.2|448.17|445.37|334.65|331.85|0
1651010400000|2022-04-26 22:00:00|435.96|433.16|395.47|392.67|439.41|436.61|376.78|374.38|0
1651096800000|2022-04-27 22:00:00|394.26|391.46|371.72|368.92|412.91|410.51|336.46|333.58|0
1651183200000|2022-04-28 22:00:00|375.93|373.13|446.35|443.55|460.06|457.66|351.02|348.22|0
1651442400000|2022-05-01 22:00:00|452.44|449.64|437.26|433.9|507.79|504.91|426.49|424.09|0
1651528800000|2022-05-02 22:00:00|437.06|433.7|408.78|405.98|449.31|446.91|399.33|396.93|0
1651615200000|2022-05-03 22:00:00|408.75|405.95|330.75|327.95|430.11|427.71|318.8|316.4|0
1651701600000|2022-05-04 22:00:00|330.14|327.34|433.4|430.6|471.82|469.42|324.92|322.12|0
1651788000000|2022-05-05 22:00:00|434.46|431.66|462.27|459.47|500.74|498.34|428.67|426.27|0
1652047200000|2022-05-08 22:00:00|484.64|481.84|557.67|554.87|572.47|569.59|472.41|470.01|0
1652133600000|2022-05-09 22:00:00|556.41|553.61|543.92|541.52|586.65|584.25|495.93|493.53|0
1652220000000|2022-05-10 22:00:00|554.01|551.21|594.77|591.97|608.37|605.97|506.66|504.26|0
1652306400000|2022-05-11 22:00:00|595.29|592.49|612.95|609.59|669.47|666.35|575.53|573.13|0
1652392800000|2022-05-12 22:00:00|611.74|608.38|526.2|523.4|611.95|608.59|510.54|507.66|0
1652652000000|2022-05-15 22:00:00|515.06|512.26|533.83|531.03|552.9|550.1|499.41|497.01|0
1652738400000|2022-05-16 22:00:00|532.79|529.99|461.16|458.36|532.89|530.09|460.83|458.03|0
1652824800000|2022-05-17 22:00:00|460.51|457.71|606.63|603.83|615.54|612.74|458.15|455.35|0
1652911200000|2022-05-18 22:00:00|606.13|603.33|619.43|616.63|660.76|658.36|580.69|578.27|0
1652997600000|2022-05-19 22:00:00|618.46|615.66|613.9|611.1|705.54|702.66|572.13|569.73|0
1653256800000|2022-05-22 22:00:00|586.15|583.35|568.19|565.39|612.55|610.15|547.19|544.79|0
1653343200000|2022-05-23 22:00:00|568.25|565.45|576.72|573.92|646.34|643.94|568.25|565.45|0
1653429600000|2022-05-24 22:00:00|576.65|573.85|558.74|555.38|608.69|606.29|534.73|531.85|0
1653516000000|2022-05-25 22:00:00|557.5|554.14|495.21|491.85|567.37|564.01|474.74|471.86|0
1653602400000|2022-05-26 22:00:00|495.72|492.36|405.83|402.47|501.06|497.7|404.15|401.27|0
1652652000000|2022-05-15 22:00:00|515.06|512.26|533.83|531.03|552.9|550.1|499.41|497.01|0
1652738400000|2022-05-16 22:00:00|532.79|529.99|461.16|458.36|532.89|530.09|460.83|458.03|0
1652824800000|2022-05-17 22:00:00|460.51|457.71|606.63|603.83|615.54|612.74|458.15|455.35|0
1652911200000|2022-05-18 22:00:00|606.13|603.33|619.43|616.63|660.76|658.36|580.69|578.27|0
1652997600000|2022-05-19 22:00:00|618.46|615.66|613.9|611.1|705.54|702.66|572.13|569.73|0
1653256800000|2022-05-22 22:00:00|586.15|583.35|568.19|565.39|612.55|610.15|547.19|544.79|0
1653343200000|2022-05-23 22:00:00|568.25|565.45|576.72|573.92|646.34|643.94|568.25|565.45|0
1653429600000|2022-05-24 22:00:00|576.65|573.85|558.74|555.38|608.69|606.29|534.73|531.85|0
1653516000000|2022-05-25 22:00:00|557.5|554.14|495.21|491.85|567.37|564.01|474.74|471.86|0
1653602400000|2022-05-26 22:00:00|495.72|492.36|405.83|402.47|501.06|497.7|404.15|401.27|0
1653948000000|2022-05-30 22:00:00|394.87|392.47|419.17|416.37|449.41|447.01|394.65|392.25|0
1654034400000|2022-05-31 22:00:00|417.14|414.34|447.29|444.49|470.02|467.62|395.29|392.89|0
1654120800000|2022-06-01 22:00:00|446.53|443.73|382.19|379.39|463.6|461.2|381.02|378.22|0
1654207200000|2022-06-02 22:00:00|381.84|379.04|429.97|427.57|443.03|440.63|373.54|370.74|0
1654466400000|2022-06-05 22:00:00|426.59|423.79|421.97|419.17|434.17|431.77|385.39|382.99|0
1654552800000|2022-06-06 22:00:00|422.78|419.98|396.92|394.12|458.87|456.47|387.32|384.92|0
1654639200000|2022-06-07 22:00:00|397.84|395.04|422.42|419.62|432.11|429.71|390.54|388.14|0
1654725600000|2022-06-08 22:00:00|422.96|420.16|500.63|497.83|508.84|506.44|400.81|398.41|0
1654812000000|2022-06-09 22:00:00|500.25|497.45|607.62|604.82|618.71|616.31|496.92|494.12|0
1655071200000|2022-06-12 22:00:00|657.15|654.35|750.31|747.51|773.51|770.63|654.81|652.01|0
1655157600000|2022-06-13 22:00:00|749.97|747.17|764.91|762.11|796.92|794.52|704.24|701.44|0
1655244000000|2022-06-14 22:00:00|763.65|760.85|709.69|706.89|781.08|778.68|667.28|664.4|0
1655330400000|2022-06-15 22:00:00|705.04|702.24|825.25|821.89|862.05|859.17|677.42|674.62|0
1655416800000|2022-06-16 22:00:00|824.52|821.16|824.57|821.77|864.49|861.61|792.71|790.31|0
1655762400000|2022-06-20 22:00:00|773.02|770.22|738.79|735.99|785.22|782.42|723.54|721.14|0
1655848800000|2022-06-21 22:00:00|739.99|737.19|746.29|743.49|812.32|809.92|702.85|700.45|0
1655935200000|2022-06-22 22:00:00|745.22|742.42|720.18|717.38|770.38|767.98|701.53|699.13|0
1656021600000|2022-06-23 22:00:00|721.38|718.58|602.3|599.5|724.37|721.57|595.11|592.23|0
1656280800000|2022-06-26 22:00:00|614.06|611.26|600.77|597.97|617.09|614.69|567.14|564.74|0
1656367200000|2022-06-27 22:00:00|598.87|596.07|679.15|676.35|684.18|681.78|562.14|559.74|0
1656453600000|2022-06-28 22:00:00|678.48|675.68|684.33|681.53|704.46|702.06|666.82|664.42|0
1656540000000|2022-06-29 22:00:00|682.89|680.09|723.5|720.7|763.22|760.82|682.89|680.09|0
1656626400000|2022-06-30 22:00:00|722.82|720.02|679.36|676.56|759.82|757.02|672.63|670.23|0
1656972000000|2022-07-04 22:00:00|668.33|665.53|671.37|668.57|760.01|757.61|656.52|653.72|0
1657058400000|2022-07-05 22:00:00|667.46|664.66|652.07|649.27|695.78|692.98|630.73|627.85|0
1657144800000|2022-07-06 22:00:00|652.28|649.48|608.44|605.64|671.77|668.97|592.63|590.23|0
1657231200000|2022-07-07 22:00:00|608.37|605.57|600.33|597.53|636.32|633.92|583.79|581.39|0
1657490400000|2022-07-10 22:00:00|612.59|609.79|642.38|639.58|653.81|651.41|607.98|605.18|0
1657576800000|2022-07-11 22:00:00|642.43|639.63|680.65|677.85|698.07|695.67|628.95|626.07|0
1657663200000|2022-07-12 22:00:00|678.51|675.71|707.16|704.36|750.34|747.94|633.59|631.19|0
1657749600000|2022-07-13 22:00:00|707.83|705.03|706.54|703.74|778.32|775.92|697.83|695.03|0
1657836000000|2022-07-14 22:00:00|705.47|702.67|638.32|635.52|721.66|719.26|636.66|634.26|0
1658095200000|2022-07-17 22:00:00|632.08|629.28|664.98|662.18|681.07|678.67|594.67|592.27|0
1658181600000|2022-07-18 22:00:00|666.08|663.28|557.77|554.97|668.28|665.77|557.28|554.48|0
1658268000000|2022-07-19 22:00:00|558.12|555.32|550.31|547.51|581.54|579.14|528.9|526.5|0
1658354400000|2022-07-20 22:00:00|550.77|547.97|516.93|514.13|574.8|572.4|502.37|499.97|0
1658440800000|2022-07-21 22:00:00|517.67|514.87|542.73|539.93|563.12|560.72|491.72|489.32|0
1658700000000|2022-07-24 22:00:00|543.26|540.46|548.26|545.46|557.8|555.4|517.16|514.76|0
1658786400000|2022-07-25 22:00:00|546.01|543.21|563.93|561.13|589.79|587.39|539.92|537.52|0
1658872800000|2022-07-26 22:00:00|564.2|561.4|484.81|482.01|564.2|561.4|464.02|461.62|0
1658959200000|2022-07-27 22:00:00|484.55|481.75|403.61|400.81|509.59|507.19|399.01|396.21|0
1659045600000|2022-07-28 22:00:00|405.94|403.14|377.63|374.83|425.44|423.04|368.05|365.65|0
1659304800000|2022-07-31 22:00:00|390.5|387.7|389.28|386.48|410.05|407.65|364.24|361.84|0
1659391200000|2022-08-01 22:00:00|388.34|385.54|410.77|407.97|425.24|422.84|366.14|363.74|0
1659477600000|2022-08-02 22:00:00|410.01|407.21|356.14|353.34|422.57|419.77|340.7|338.3|0
1659564000000|2022-08-03 22:00:00|356.43|353.63|356.54|353.74|372.73|370.33|338.76|336.36|0
1659650400000|2022-08-04 22:00:00|357.53|354.73|365.92|363.12|402.51|400.11|344.73|341.93|0
1659909600000|2022-08-07 22:00:00|371.47|368.67|355.92|353.12|376.13|373.73|321.13|318.73|0
1659996000000|2022-08-08 22:00:00|358.22|355.42|376.79|373.99|391.15|388.75|351.97|349.17|0
1660082400000|2022-08-09 22:00:00|376.61|373.81|297.55|294.75|390.59|388.19|294.95|292.36|0
1660168800000|2022-08-10 22:00:00|297.33|294.53|291.16|288.36|305.33|302.93|253.91|251.51|0
1660255200000|2022-08-11 22:00:00|291.47|288.67|236.68|234.28|300|297.2|233.48|231.08|0
1660514400000|2022-08-14 22:00:00|242.78|239.98|222.29|219.49|262.42|260.02|215.23|212.83|0
1660600800000|2022-08-15 22:00:00|222.53|219.73|208.64|205.84|235.31|232.91|193.59|191.19|0
1660687200000|2022-08-16 22:00:00|209.07|206.27|233.93|231.13|255.59|253.19|204.78|201.98|0
1660773600000|2022-08-17 22:00:00|234.22|231.42|223.53|220.73|251.57|248.96|216.51|214.11|0
1660860000000|2022-08-18 22:00:00|223.83|221.03|275.67|272.87|284.28|282.08|223|220.2|0
1661119200000|2022-08-21 22:00:00|297.17|294.37|356.07|353.27|370.43|368.23|284.7|281.9|0
1661205600000|2022-08-22 22:00:00|355.86|353.06|374.31|371.51|384.35|381.55|340.67|338.47|0
1661292000000|2022-08-23 22:00:00|375.5|372.7|353.45|350.65|390.63|388.43|343.59|341.39|0
1661378400000|2022-08-24 22:00:00|353.79|350.99|305.27|302.47|358.84|356.04|300.33|298.13|0
1661464800000|2022-08-25 22:00:00|304.89|302.09|443.74|441.54|447.73|445.53|286.27|284.07|0
1661724000000|2022-08-28 22:00:00|454.07|451.27|466.4|463.6|494.17|491.37|437.21|435.01|0
1661810400000|2022-08-29 22:00:00|465.99|463.19|515.29|512.49|536.47|533.83|428.57|426.37|0
1661896800000|2022-08-30 22:00:00|513.67|510.87|543.84|541.04|547.98|545.78|483.56|480.76|0
1661983200000|2022-08-31 22:00:00|544.66|541.86|532.94|530.14|597.48|595.28|530.23|528.03|0
1662069600000|2022-09-01 22:00:00|533.05|530.25|571.27|568.47|595.41|592.33|482.23|480.03|0
1662415200000|2022-09-05 22:00:00|553.47|551.27|593.77|590.97|614.22|612.02|538.72|536.52|0
1662501600000|2022-09-06 22:00:00|593.15|590.35|521.1|518.3|617.65|614.85|512.47|510.27|0
1662588000000|2022-09-07 22:00:00|520.4|517.6|491.42|488.62|558.13|555.93|490.04|487.24|0
1662674400000|2022-09-08 22:00:00|490.65|487.85|436.61|434.41|495.52|492.72|424.23|422.03|0
1662933600000|2022-09-11 22:00:00|422.9|420.1|382.9|380.1|439.02|436.22|381.87|379.67|0
1663020000000|2022-09-12 22:00:00|380.92|378.12|562.56|559.76|581.22|579.02|355.47|353.27|0
1663106400000|2022-09-13 22:00:00|563.4|560.6|545.57|542.77|590.72|588.52|540.22|538.02|0
1663192800000|2022-09-14 22:00:00|548.4|545.6|596.77|593.97|613.55|610.69|542.47|540.22|0
1687125600000|2023-06-18 22:00:00|204.94|202.54|207.85|205.05|210.06|207.66|204.72|202.32|0
1687212000000|2023-06-19 22:00:00|207.73|204.93|217.8|215|226.24|223.84|206.79|203.99|0
1687298400000|2023-06-20 22:00:00|217.83|215.03|222.48|219.68|228.07|225.67|214.31|211.51|0
1687384800000|2023-06-21 22:00:00|222.43|219.63|213.17|210.37|229.41|227.01|213.14|210.34|0
1687471200000|2023-06-22 22:00:00|213.76|210.96|226.32|223.52|231.01|228.61|213.46|210.66|0
1687730400000|2023-06-25 22:00:00|222.21|219.41|230.12|227.32|232.99|230.59|217.77|215.37|0
1687816800000|2023-06-26 22:00:00|229.57|226.77|210.91|208.11|231.94|229.54|206.06|203.66|0
1687903200000|2023-06-27 22:00:00|211.05|208.25|198.74|195.94|214.43|212.03|197.64|195.24|0
1687989600000|2023-06-28 22:00:00|198.67|195.87|195.52|192.72|205.92|203.52|193.65|191.25|0
1688076000000|2023-06-29 22:00:00|195.92|193.12|179.45|176.65|196.84|194.04|173.28|170.88|0
1687125600000|2023-06-18 22:00:00|204.94|202.54|207.85|205.05|210.06|207.66|204.72|202.32|0
1687212000000|2023-06-19 22:00:00|207.73|204.93|217.8|215|226.24|223.84|206.79|203.99|0
1687298400000|2023-06-20 22:00:00|217.83|215.03|222.48|219.68|228.07|225.67|214.31|211.51|0
1687384800000|2023-06-21 22:00:00|222.43|219.63|213.17|210.37|229.41|227.01|213.14|210.34|0
1687471200000|2023-06-22 22:00:00|213.76|210.96|226.32|223.52|231.01|228.61|213.46|210.66|0
1687730400000|2023-06-25 22:00:00|222.21|219.41|230.12|227.32|232.99|230.59|217.77|215.37|0
1687816800000|2023-06-26 22:00:00|229.57|226.77|210.91|208.11|231.94|229.54|206.06|203.66|0
1687903200000|2023-06-27 22:00:00|211.05|208.25|198.74|195.94|214.43|212.03|197.64|195.24|0
1687989600000|2023-06-28 22:00:00|198.67|195.87|195.52|192.72|205.92|203.52|193.65|191.25|0
1688076000000|2023-06-29 22:00:00|195.92|193.12|179.45|176.65|196.84|194.04|173.28|170.88|0
1688335200000|2023-07-02 22:00:00|176.58|173.78|174.21|171.81|179.17|176.77|173.22|170.82|0
1688421600000|2023-07-03 22:00:00|174.41|172.01|174.94|172.54|176|173.6|173.06|170.66|0
1688508000000|2023-07-04 22:00:00|177.4|174.6|181.29|178.49|186.9|184.5|175.63|172.83|0
1688594400000|2023-07-05 22:00:00|181.34|178.54|198.23|195.43|213.7|211.3|180.65|177.85|0
1688680800000|2023-07-06 22:00:00|198.97|196.17|198.18|195.38|204.02|201.62|183.79|181.39|0
1688940000000|2023-07-09 22:00:00|201.96|199.16|193.04|190.24|211.25|208.85|191.61|189.21|0
1689026400000|2023-07-10 22:00:00|192.94|190.14|180.59|177.79|202.18|199.78|176.79|174.39|0
1689112800000|2023-07-11 22:00:00|180.51|177.71|164.43|161.63|181.37|178.57|161.43|159.03|0
1689199200000|2023-07-12 22:00:00|164.26|161.46|154.62|151.82|164.6|161.8|148.36|145.96|0
1689285600000|2023-07-13 22:00:00|154.86|152.06|155.25|152.45|156.56|154.08|146.36|143.96|0
1689544800000|2023-07-16 22:00:00|158.33|155.53|151|148.2|158.33|155.53|144.18|141.78|0
1689631200000|2023-07-17 22:00:00|151.09|148.29|142.85|140.05|152.99|150.59|136.61|134.21|0
1689717600000|2023-07-18 22:00:00|142.88|140.08|141.4|138.6|143.46|141.06|133.83|131.43|0
1689804000000|2023-07-19 22:00:00|141.96|139.16|149.14|146.34|152.55|150.15|141.32|138.52|0
1689890400000|2023-07-20 22:00:00|149.32|146.52|146.53|144.13|151.12|148.72|128.28|125.88|0
1690149600000|2023-07-23 22:00:00|147.35|144.55|140.06|137.26|149.13|146.44|137.83|135.43|0
1690236000000|2023-07-24 22:00:00|140.23|137.43|135.88|133.08|142.59|140.19|133.75|131.35|0
1690322400000|2023-07-25 22:00:00|135.67|132.87|136.99|134.19|143.35|140.95|131.62|129.22|0
1690408800000|2023-07-26 22:00:00|136.73|133.93|146.26|143.46|152.18|149.78|125.67|123.27|0
1690495200000|2023-07-27 22:00:00|146.14|143.34|134.3|131.5|149.19|146.39|131.16|128.76|0
1690754400000|2023-07-30 22:00:00|133.52|130.72|132.74|129.94|139.05|136.65|130.79|128.39|0
1690840800000|2023-07-31 22:00:00|132.73|129.93|143.27|140.47|144.05|141.25|132.04|129.24|0
1690927200000|2023-08-01 22:00:00|146.22|143.42|164|161.2|165.54|163.14|140.3|137.5|0
1691013600000|2023-08-02 22:00:00|163.99|161.19|166.41|163.61|176.76|174.36|159.02|156.22|0
1691100000000|2023-08-03 22:00:00|166.6|163.8|174.45|172.05|194.47|192.07|150.2|147.8|0
1691359200000|2023-08-06 22:00:00|171.59|168.79|157.04|154.24|172.63|170.17|156.76|153.96|0
1691445600000|2023-08-07 22:00:00|157.35|154.55|167.4|164.6|184.4|182|157.02|154.22|0
1691532000000|2023-08-08 22:00:00|167.43|164.63|173.82|171.02|180.41|178.01|156.23|153.83|0
1691618400000|2023-08-09 22:00:00|173.61|170.81|175.22|172.42|181.49|179.09|152.01|149.61|0
1691704800000|2023-08-10 22:00:00|175.24|172.44|171.61|169.21|185.92|183.52|170.72|168.28|0
1691964000000|2023-08-13 22:00:00|171.54|168.74|162.79|159.99|182.36|179.56|162.47|159.88|0
1692050400000|2023-08-14 22:00:00|162.98|160.18|184.64|181.84|187.24|184.84|159.45|156.65|0
1692136800000|2023-08-15 22:00:00|184.72|181.92|201.05|198.25|201.8|199.4|179.19|176.79|0
1692223200000|2023-08-16 22:00:00|200.52|197.72|221.62|218.82|223.22|220.34|191.77|189.37|0
1692309600000|2023-08-17 22:00:00|221.27|218.47|216.25|213.85|236.8|234.4|210.8|208.4|0
1692568800000|2023-08-20 22:00:00|215.73|212.93|206.61|203.81|222.3|219.9|199.04|196.64|0
1692655200000|2023-08-21 22:00:00|206.44|203.64|203.91|201.11|208.7|206.09|189.23|186.83|0
1692741600000|2023-08-22 22:00:00|204.37|201.57|172.2|169.4|205.54|203.14|170.89|168.09|0
1692828000000|2023-08-23 22:00:00|172.84|170.04|209.27|206.47|212.13|209.59|167.32|164.92|0
1692914400000|2023-08-24 22:00:00|209.45|206.65|191.49|189.09|217.7|215.3|185.99|183.59|0
1693173600000|2023-08-27 22:00:00|191.84|189.04|175.98|173.18|192.3|189.5|174.02|171.62|0
1693260000000|2023-08-28 22:00:00|175.89|173.09|150.38|147.58|180.92|178.52|150.38|147.58|0
1693346400000|2023-08-29 22:00:00|150.88|148.08|142.56|139.76|154.9|152.5|140.11|137.71|0
1693432800000|2023-08-30 22:00:00|142.78|139.98|145.28|142.48|146.34|143.94|137.64|135.24|0
1693519200000|2023-08-31 22:00:00|145.33|142.53|139.64|136.84|146.14|143.34|126.75|124.35|0
1693778400000|2023-09-03 22:00:00|140.23|137.43|141.09|138.29|142.39|139.99|136.58|134.18|0
1693864800000|2023-09-04 22:00:00|140.58|137.78|147.35|144.95|149.25|146.85|140.2|137.4|0
1693951200000|2023-09-05 22:00:00|147.53|145.13|158.04|155.64|168.03|165.83|145.59|143.2|0
1694037600000|2023-09-06 22:00:00|157.98|155.58|160.63|158.23|174.34|172.14|156.99|154.59|0
1694124000000|2023-09-07 22:00:00|160.42|158.02|153.73|151.33|168.78|166.58|151.56|149.36|0
1694383200000|2023-09-10 22:00:00|153.31|150.91|144.88|142.48|156.72|154.32|142.6|140.4|0
1694469600000|2023-09-11 22:00:00|145.11|142.71|154.21|151.81|156.27|154.07|143.45|141.25|0
1694556000000|2023-09-12 22:00:00|154.22|151.82|145.7|143.3|159.4|157.2|143.14|140.94|0
1694642400000|2023-09-13 22:00:00|145.39|142.99|132.68|130.28|147.56|145.36|131.21|128.81|0
1694728800000|2023-09-14 22:00:00|132.96|130.56|152.25|150.05|155.35|153.15|129.32|127.12|0
1694988000000|2023-09-17 22:00:00|152.58|150.38|150.78|148.38|159.84|157.64|147.01|144.81|0
1695074400000|2023-09-18 22:00:00|150.37|147.97|155.05|152.65|169.65|167.45|148.76|146.56|0
1695160800000|2023-09-19 22:00:00|155.56|153.16|174.95|172.55|175.36|172.96|147.95|145.75|0
1695247200000|2023-09-20 22:00:00|174.55|172.15|217.22|214.82|218.5|216.1|173.52|171.12|0
1695333600000|2023-09-21 22:00:00|216.46|214.06|218.98|216.78|224.8|222.6|199.84|197.64|0
1695592800000|2023-09-24 22:00:00|221.88|219.48|209.5|207.1|235.47|233.27|209.32|206.92|0
1695679200000|2023-09-25 22:00:00|210.19|207.79|249.81|247.41|259.93|257.73|210.19|207.79|0
1695765600000|2023-09-26 22:00:00|249.54|247.14|245.61|243.21|276.88|274.68|238.08|235.88|0
1695852000000|2023-09-27 22:00:00|245.77|243.37|231.4|229|258.49|256.29|223.52|221.32|0
1695938400000|2023-09-28 22:00:00|231.19|228.79|238.22|236.02|247.62|245.42|211.28|209.08|0
1696197600000|2023-10-01 22:00:00|224.65|222.45|239.24|236.84|257.72|255.52|220.75|218.55|0
1696284000000|2023-10-02 22:00:00|238.95|236.55|285.61|283.21|292.54|290.34|234.02|231.82|0
1696370400000|2023-10-03 22:00:00|285.28|282.88|266.76|264.36|307.16|304.96|258.58|256.38|0
1696456800000|2023-10-04 22:00:00|266.51|264.11|267.39|264.99|288.21|286.01|258.33|256.13|0
1696543200000|2023-10-05 22:00:00|267.28|264.88|228.53|226.13|298.14|295.94|221.04|218.84|0
1696802400000|2023-10-08 22:00:00|251.04|248.64|217.63|215.23|259.51|257.31|213.74|211.54|0
1696888800000|2023-10-09 22:00:00|217.58|215.18|202.2|199.8|218.75|216.55|187.39|185.19|0
1696975200000|2023-10-10 22:00:00|201.46|199.06|184.6|182.2|210.28|208.08|183.91|181.51|0
1697061600000|2023-10-11 22:00:00|184.85|182.45|201.81|199.41|219.5|217.3|177.66|175.46|0
1697148000000|2023-10-12 22:00:00|201.57|199.17|225.78|223.38|233.94|231.74|189.23|187.03|0
1697407200000|2023-10-15 22:00:00|214.23|211.83|189.42|187.02|221.8|219.6|186.59|184.39|0
1697493600000|2023-10-16 22:00:00|189.83|187.43|194.88|192.48|213.33|211.13|179.91|177.71|0
1697580000000|2023-10-17 22:00:00|194.83|192.43|225.5|223.1|235.75|233.11|194.83|192.43|0
1697666400000|2023-10-18 22:00:00|226.44|224.04|259.72|257.32|260.14|257.74|211.39|209.19|0
1697752800000|2023-10-19 22:00:00|259.82|257.42|290.49|288.09|290.83|288.53|155.65|153.45|0
1698012000000|2023-10-22 22:00:00|284.52|282.32|310.59|308.39|312.86|310.66|281.14|278.94|0
1698966000000|2023-11-02 23:00:00|214.78|212.78|182.63|180.43|216.17|214.17|176.9|174.9|0
1699225200000|2023-11-05 23:00:00|182.41|180.21|178.6|176.4|188.82|186.82|176.51|174.51|0
1699311600000|2023-11-06 23:00:00|178.99|176.79|167.38|165.18|185.93|183.93|164.63|162.63|0
1699398000000|2023-11-07 23:00:00|167.41|165.21|169.31|167.11|179.68|177.68|161.74|159.74|0
1699484400000|2023-11-08 23:00:00|169.33|167.13|185.19|182.99|189.59|187.59|157.44|155.44|0
1699570800000|2023-11-09 23:00:00|185.3|183.1|146.85|144.85|191.11|188.91|145.71|143.71|0
1699830000000|2023-11-12 23:00:00|154.32|152.12|147.54|145.34|159.24|157.24|142.87|140.87|0
1699916400000|2023-11-13 23:00:00|147.58|145.38|110.16|107.96|149.64|147.64|106.72|104.72|0
1700002800000|2023-11-14 23:00:00|109.86|107.66|111.63|109.43|113.73|111.73|102.37|100.37|0
1700089200000|2023-11-15 23:00:00|111.2|109|102.7|100.5|114.6|112.6|102.16|99.96|0
1700175600000|2023-11-16 23:00:00|102.78|100.58|103.08|100.88|107.72|105.72|99.31|97.31|0
1700434800000|2023-11-19 23:00:00|104.35|102.15|89.76|87.56|105.76|103.76|87.67|85.67|0
1700521200000|2023-11-20 23:00:00|89.66|87.46|93.25|91.05|98.33|96.33|87.8|85.8|0
1700607600000|2023-11-21 23:00:00|93.85|91.65|86.51|84.31|95.39|93.19|81.44|79.44|0
1700694000000|2023-11-22 23:00:00|84.61|82.61|84.42|82.42|86.6|84.6|84.24|82.24|0
1700780400000|2023-11-23 23:00:00|85.6|83.6|84.81|82.01|88.22|86.22|82.92|80.92|0
1701039600000|2023-11-26 23:00:00|85.79|83.79|84.49|82.29|88.49|86.49|82.01|80.01|0
1701126000000|2023-11-27 23:00:00|84.4|82.2|83.2|81|89.71|87.71|79.23|77.23|0
1701212400000|2023-11-28 23:00:00|83.29|81.09|84.64|82.44|87.13|85.13|74.03|72.03|0
1701298800000|2023-11-29 23:00:00|84.36|82.16|83.36|81.16|91.74|89.74|80.29|78.29|0
1701385200000|2023-11-30 23:00:00|83.26|81.06|72.12|69.92|84.39|82.39|71.51|69.51|0
1701644400000|2023-12-03 23:00:00|77.1|75.1|81.62|79.42|89.38|87.38|76.17|74.17|0
1701730800000|2023-12-04 23:00:00|81.41|79.21|80.62|78.42|87.87|85.87|77.71|75.71|0
1701817200000|2023-12-05 23:00:00|80.91|78.71|86.08|83.88|86.97|84.97|72.97|70.97|0
1701903600000|2023-12-06 23:00:00|85.71|83.51|77.01|74.81|87.93|85.93|73.98|71.98|0
1701990000000|2023-12-07 23:00:00|76.93|74.73|69.1|66.9|83.09|81.09|65.59|63.59|0
1702249200000|2023-12-10 23:00:00|67.44|65.24|60.71|58.51|69.64|67.64|59.91|57.91|0
1702335600000|2023-12-11 23:00:00|60.7|58.5|60.12|58.12|61.4|59.4|59.1|56.9|0
1702422000000|2023-12-12 23:00:00|53.56|51.36|42.57|40.37|55.67|53.67|41.25|39.25|0
1702508400000|2023-12-13 23:00:00|42.37|40.17|41.39|39.19|46.54|44.54|38.35|36.35|0
1702594800000|2023-12-14 23:00:00|41.43|39.23|42.43|40.23|44.67|42.67|37.76|35.76|0
1702854000000|2023-12-17 23:00:00|41.31|39.11|40.68|38.48|43.6|41.6|38.1|36.1|0
1702940400000|2023-12-18 23:00:00|40.62|38.42|37.63|35.43|41.52|39.52|36.83|34.83|0
1703026800000|2023-12-19 23:00:00|37.66|35.46|49.6|47.4|52.94|50.94|35.71|33.71|0
1703113200000|2023-12-20 23:00:00|49.46|47.26|43.06|40.86|51.22|49.22|41.98|39.98|0
1703199600000|2023-12-21 23:00:00|43.09|40.89|40.54|38.54|45.24|43.24|38.57|36.57|0
1703545200000|2023-12-25 23:00:00|38.44|36.44|34.52|32.32|39.84|37.84|33.28|31.28|0
1703631600000|2023-12-26 23:00:00|34.37|32.17|30.75|28.55|35.99|33.99|30.42|28.42|0
1703718000000|2023-12-27 23:00:00|30.77|28.57|30.04|27.84|31.36|29.36|29.44|27.44|0
1703804400000|2023-12-28 23:00:00|30.08|27.88|32.02|30.02|36.31|34.31|29.13|27.13|0
1704150000000|2024-01-01 23:00:00|30.79|28.59|33.77|31.57|39.02|37.02|29.58|27.58|0
1704236400000|2024-01-02 23:00:00|33.62|31.42|41.17|38.97|43.03|41.03|33.49|31.29|0
1704322800000|2024-01-03 23:00:00|41.14|38.94|42.5|40.3|44.01|42.01|37.24|35.24|0
1704409200000|2024-01-04 23:00:00|42.38|40.18|39.04|36.84|49.9|47.9|35.15|33.15|0
1704668400000|2024-01-07 23:00:00|37.6|35.4|27.71|25.58|43.18|41.18|1.3|0|0
1704754800000|2024-01-08 23:00:00|27.69|25.56|26.83|24.77|33|31|20.27|18.71|0
1704841200000|2024-01-09 23:00:00|26.92|24.85|23.5|21.69|27.93|25.93|22.01|20.32|0
1704927600000|2024-01-10 23:00:00|23.46|21.65|22.96|21.2|29.33|27.33|20.92|19.31|0
1705014000000|2024-01-11 23:00:00|22.98|21.21|22.76|21.01|26.19|24.19|20.06|18.51|0
1705273200000|2024-01-14 23:00:00|22.61|20.87|21|19.39|24.08|22.23|21|19.39|0
1705359600000|2024-01-15 23:00:00|21.38|19.73|22.5|20.77|25.59|23.62|20.41|18.84|0
1705446000000|2024-01-16 23:00:00|22.41|20.68|26.66|24.61|30.56|28.56|22.28|20.56|0
1705532400000|2024-01-17 23:00:00|26.79|24.73|24.24|22.37|32.72|30.72|23.52|21.71|0
1705618800000|2024-01-18 23:00:00|24.25|22.39|16.09|14.79|24.62|22.73|15.87|14.57|0
1705878000000|2024-01-21 23:00:00|15.39|14.09|14.86|13.26|16.42|15.12|14.05|12.75|0
1705964400000|2024-01-22 23:00:00|14.85|13.25|12.31|10.71|15.08|13.78|12.24|10.65|0
1706050800000|2024-01-23 23:00:00|12.28|10.68|12.74|11.14|13.51|12.19|10.06|8.76|0
1706137200000|2024-01-24 23:00:00|12.76|11.16|12.46|10.86|13.89|12.59|11.34|10.04|0
1706223600000|2024-01-25 23:00:00|12.5|10.9|12.07|10.47|13.78|12.48|10.91|9.61|0
1706482800000|2024-01-28 23:00:00|12.84|11.24|10.98|9.38|12.86|11.36|10.15|8.85|0
1706569200000|2024-01-29 23:00:00|11.07|9.47|11.18|9.58|11.38|9.78|9.32|8.02|0
1706655600000|2024-01-30 23:00:00|11.09|9.49|14.35|12.75|14.93|13.63|9.25|7.95|0
1706742000000|2024-01-31 23:00:00|14.1|12.5|9.77|8.17|14.44|13.14|8.93|7.33|0
1706828400000|2024-02-01 23:00:00|9.87|8.27|8.56|6.96|11.78|10.18|7.98|6.68|0
1707087600000|2024-02-04 23:00:00|9.94|8.34|8.06|6.46|10.17|8.87|7.64|6.3|0
1707174000000|2024-02-05 23:00:00|8.02|6.42|6.72|5.12|8.23|6.93|6.53|5.07|0
1707260400000|2024-02-06 23:00:00|6.74|5.14|5.54|3.94|6.74|5.43|5.13|3.79|0
1707346800000|2024-02-07 23:00:00|5.52|3.92|5.27|3.67|5.84|4.54|4.98|3.62|0
1707433200000|2024-02-08 23:00:00|5.28|3.68|4.85|3.25|5.43|4.13|4.29|2.99|0
1707692400000|2024-02-11 23:00:00|4.48|3.18|4.77|3.17|4.88|3.57|4.09|2.79|0
1707778800000|2024-02-12 23:00:00|4.76|3.16|7.93|6.33|11.27|9.97|4.6|3.08|0
1707865200000|2024-02-13 23:00:00|7.95|6.35|5.6|4|8.22|6.77|5.13|3.83|0
1707951600000|2024-02-14 23:00:00|5.64|4.04|4.47|2.87|5.78|4.38|4.31|2.8|0
1708038000000|2024-02-15 23:00:00|4.45|2.85|5.13|3.53|5.19|3.99|3.75|2.54|0
1708297200000|2024-02-18 23:00:00|4.69|3.49|4.52|2.92|4.95|3.75|4.31|2.92|0
1708383600000|2024-02-19 23:00:00|4.54|2.94|5.06|3.46|5.89|4.69|4.36|2.94|0
1708470000000|2024-02-20 23:00:00|5.04|3.44|4.02|2.42|5.81|4.61|3.94|2.34|0
1708556400000|2024-02-21 23:00:00|3.98|2.38|2.62|1.02|4.13|2.59|2.25|1.01|0
1708642800000|2024-02-22 23:00:00|2.61|1.01|2.24|0.64|2.62|1.41|1.78|0.58|0
1708902000000|2024-02-25 23:00:00|1.79|0.19|1.78|0.18|1.82|0.22|1.74|0.14|0
1708988400000|2024-02-26 23:00:00|2.37|0.77|1.6|0|2.42|1.04|1.2|0|0
1709074800000|2024-02-27 23:00:00|1.2|0.01|1.91|0.31|1.97|0.51|1.2|0|0
1709161200000|2024-02-28 23:00:00|1.89|0.29|1.84|0.34|1.91|0.86|1.23|0.1|0
1709247600000|2024-02-29 23:00:00|1.85|0.35|1.5|0|1.91|0.65|1|0|0
1709506800000|2024-03-03 23:00:00|1||1.5||1.5||1||0
1709593200000|2024-03-04 23:00:00|1|0.01|1.5|0|1.5|0.01|1|0|0
1709679600000|2024-03-05 23:00:00|1||1.5||1.5||1||0
1709766000000|2024-03-06 23:00:00|1||1.5||1.5||1||0
1709852400000|2024-03-07 23:00:00|1||1||1||1||0
1710111600000|2024-03-10 23:00:00|1||1.5||1.5||1||0
1710198000000|2024-03-11 23:00:00|1||1.5||1.5||1||0
1710284400000|2024-03-12 23:00:00|1||1.5||1.5||1||0
1710370800000|2024-03-13 23:00:00|1||1.5||1.5||1||0
1710716400000|2024-03-17 23:00:00|76.43|74.03|76.83|74.43|77.53|75.13|72.48|70.08|0
1710802800000|2024-03-18 23:00:00|76.81|74.41|72.55|70.15|79.8|77.4|71.41|69.01|0
1710889200000|2024-03-19 23:00:00|72.51|70.11|64.8|62.4|73.81|71.41|64.3|61.9|0
1710975600000|2024-03-20 23:00:00|64.83|62.43|64.87|62.47|66.49|64.09|62.27|59.87|0
1711062000000|2024-03-21 23:00:00|64.9|62.5|67.02|64.62|67.53|65.13|63.31|60.91|0
1711321200000|2024-03-24 23:00:00|66.69|64.29|66.49|64.09|69.36|66.96|65.4|63|0
1711407600000|2024-03-25 23:00:00|66.46|64.06|64.39|61.99|66.61|64.21|63.02|60.62|0
1711494000000|2024-03-26 23:00:00|64.4|62|61.49|59.09|65.9|63.5|60.33|57.93|0
1711580400000|2024-03-27 23:00:00|61.46|59.06|63.07|60.67|63.32|60.92|61.04|58.64|0
1711922400000|2024-03-31 22:00:00|61.09|58.69|63.95|61.55|65.58|63.18|60.26|57.86|0
1712008800000|2024-04-01 22:00:00|64.09|61.69|68.71|66.31|72.25|69.85|63.7|61.3|0
1712095200000|2024-04-02 22:00:00|68.79|66.39|65.92|63.52|71.26|68.86|65.84|63.44|0
1712181600000|2024-04-03 22:00:00|66|63.6|77.85|74.25|79.79|76.19|61.81|59.41|0
1712268000000|2024-04-04 22:00:00|77.54|73.94|71.96|69.56|78.41|76.01|69.45|67.05|0
1712527200000|2024-04-07 22:00:00|71.87|69.47|67.77|65.37|75.75|73.35|66.88|64.48|0
1712613600000|2024-04-08 22:00:00|67.69|65.29|67.23|64.83|73.99|71.59|65.07|62.67|0
1712700000000|2024-04-09 22:00:00|67.15|64.75|74.48|72.08|78.24|75.84|65.56|63.16|0
1712786400000|2024-04-10 22:00:00|74.71|72.31|69.18|66.78|78.63|76.23|68.54|66.14|0
1712872800000|2024-04-11 22:00:00|69.09|66.69|82.53|80.13|86.14|83.12|67.73|65.33|0
1713132000000|2024-04-14 22:00:00|80.72|78.32|94.29|91.89|95.38|92.98|73.19|70.79|0
1713218400000|2024-04-15 22:00:00|93.81|91.41|90.2|87.8|97.69|95.29|86.21|83.81|0
1713304800000|2024-04-16 22:00:00|90.19|87.79|93.36|90.96|98.64|96.24|84.86|82.46|0
1713391200000|2024-04-17 22:00:00|93.22|90.82|94.82|92.42|109.17|106.77|86|83.6|0
1713477600000|2024-04-18 22:00:00|94.58|92.18|101.84|99.44|124.2|119.4|92.38|89.98|0
1713736800000|2024-04-21 22:00:00|97.75|95.35|85.71|83.31|100.36|97.96|82.97|80.57|0
1713823200000|2024-04-22 22:00:00|85.79|83.39|69.25|66.85|87.96|85.56|68.85|66.45|0
1713909600000|2024-04-23 22:00:00|69.82|67.42|77.63|75.23|77.98|75.58|69.25|66.85|0
1713996000000|2024-04-24 22:00:00|77.39|74.99|67.47|65.07|86.7|84.3|64.67|62.27|0
1714082400000|2024-04-25 22:00:00|66.69|64.29|66.96|64.56|70.52|68.12|63.74|61.34|0
1714341600000|2024-04-28 22:00:00|66.62|64.22|61.47|59.07|66.73|64.33|61|58.6|0
1714428000000|2024-04-29 22:00:00|61.46|59.06|74.1|71.7|74.3|71.9|61.46|59.06|0
1714514400000|2024-04-30 22:00:00|74.2|71.8|76.45|74.05|77.29|74.89|71.2|68.8|0
1714600800000|2024-05-01 22:00:00|73.89|71.49|65.11|62.71|77.53|75.13|64.53|62.13|0
1714687200000|2024-05-02 22:00:00|65.07|62.67|56.19|53.79|66.59|64.19|55.76|53.36|0
1714946400000|2024-05-05 22:00:00|56.86|54.46|50.95|48.55|56.96|54.56|50.8|48.4|0
1715032800000|2024-05-06 22:00:00|51.08|48.68|50.53|48.13|51.91|49.51|49.31|46.91|0
1715119200000|2024-05-07 22:00:00|50.61|48.21|49.51|47.11|51.45|49.05|48.63|46.23|0
1715205600000|2024-05-08 22:00:00|49.48|47.08|45.91|43.51|49.85|47.45|45.63|43.23|0
1715292000000|2024-05-09 22:00:00|46.05|43.65|45.44|43.04|46.73|44.33|44.4|42|0
1715551200000|2024-05-12 22:00:00|46.11|43.71|45.3|42.9|46.78|44.38|44|41.6|0
1715637600000|2024-05-13 22:00:00|45.36|42.96|43.49|41.09|48.39|45.99|42.04|39.64|0
1715724000000|2024-05-14 22:00:00|43.48|41.08|38.42|36.02|44.79|42.39|37.83|35.43|0
1715810400000|2024-05-15 22:00:00|38.4|36|39.29|36.89|39.63|37.23|37.38|34.98|0
1715896800000|2024-05-16 22:00:00|39.33|36.93|37.53|35.13|40.59|38.19|37.31|34.91|0
1716156000000|2024-05-19 22:00:00|37.39|34.99|36.15|33.75|39.05|36.65|35.71|33.31|0
1716242400000|2024-05-20 22:00:00|36.18|33.78|36.67|34.27|39.74|37.34|36.07|33.67|0
1716328800000|2024-05-21 22:00:00|36.73|34.33|37.08|34.68|40.09|37.69|36.31|33.91|0
1716415200000|2024-05-22 22:00:00|36.69|34.29|40.85|38.45|42.59|40.19|35.14|32.74|0
1716501600000|2024-05-23 22:00:00|40.78|38.38|37.6|35.2|41.49|39.09|37.4|35|0
1716760800000|2024-05-26 22:00:00|36.91|34.51|38.14|35.26|39.42|37.02|36.67|34.27|0
1716847200000|2024-05-27 22:00:00|38.01|35.13|39.76|37.36|41.66|39.26|37.57|35.09|0
1716933600000|2024-05-28 22:00:00|39.79|37.39|43.61|41.21|44.14|41.74|39.77|37.37|0
1717020000000|2024-05-29 22:00:00|43.37|40.97|44.2|41.8|46.06|43.66|41.84|39.44|0
1717106400000|2024-05-30 22:00:00|44.27|41.87|39.62|37.22|49.03|46.63|37.58|35.18|0
1717365600000|2024-06-02 22:00:00|38.06|35.66|37.19|34.79|42|39.6|36.9|34.5|0
1717452000000|2024-06-03 22:00:00|37.23|34.83|38.69|36.29|40.98|38.58|36.59|34.19|0
1717538400000|2024-06-04 22:00:00|38.67|36.27|34.78|32.38|38.87|36.47|34.6|32.2|0
1717624800000|2024-06-05 22:00:00|34.76|32.36|34.27|31.87|35.46|33.06|33.51|31.11|0
1717711200000|2024-06-06 22:00:00|34.28|31.88|34.54|32.14|36.08|33.68|32.21|29.81|0
1717970400000|2024-06-09 22:00:00|33.76|31.36|32.63|30.23|35.18|32.78|32.26|29.86|0
1718056800000|2024-06-10 22:00:00|32.61|30.21|32.39|29.99|36.4|34|32.15|29.75|0
1718143200000|2024-06-11 22:00:00|32.43|30.03|28.7|26.3|32.89|30.49|27.86|25.46|0
1718229600000|2024-06-12 22:00:00|28.68|26.28|29.67|27.27|31.99|29.59|28.09|25.69|0
1718316000000|2024-06-13 22:00:00|29.64|27.24|31.52|29.12|33.89|31.27|29.39|26.99|0
1718575200000|2024-06-16 22:00:00|30.76|28.36|29.67|27.27|33.28|30.88|27.08|24.68|0
1718661600000|2024-06-17 22:00:00|29.63|27.23|30.29|27.89|31.64|29.24|29.23|26.83|0
1718748000000|2024-06-18 22:00:00|30.27|27.87|29.79|27.39|32.18|29.78|29.29|26.89|0
1718834400000|2024-06-19 22:00:00|30.21|27.81|32.28|29.88|33.53|31.13|28.93|26.53|0
1718920800000|2024-06-20 22:00:00|32.21|29.81|31.62|29.22|34.2|31.8|31.35|28.95|0
1719180000000|2024-06-23 22:00:00|31.67|29.27|32.59|30.19|33.06|30.66|30.7|28.3|0
1719266400000|2024-06-24 22:00:00|32.62|30.22|29.64|27.24|32.97|30.57|29.38|26.98|0
1719352800000|2024-06-25 22:00:00|29.69|27.29|30.13|27.73|31.27|28.87|28.72|26.32|0
1719439200000|2024-06-26 22:00:00|30.12|27.72|27.98|25.58|41.08|38.68|27.77|25.37|0
1719525600000|2024-06-27 22:00:00|28.05|25.65|28.93|26.53|30.22|27.82|22.87|20.47|0
1719784800000|2024-06-30 22:00:00|28.99|26.59|27.46|25.06|30.43|28.03|26.3|23.9|0
1719871200000|2024-07-01 22:00:00|27.49|25.09|25.41|23.01|28.54|26.14|24.84|22.44|0
1719957600000|2024-07-02 22:00:00|25.44|23.04|25.47|23.07|25.52|23.12|25.23|22.83|0
1720130400000|2024-07-04 22:00:00|24.23|21.83|23.93|21.53|25.53|23.13|23.54|21.14|0
1720389600000|2024-07-07 22:00:00|24.78|22.38|22.98|20.58|24.89|22.49|22.04|19.64|0
1720476000000|2024-07-08 22:00:00|23|20.6|22.69|20.29|23.11|20.71|21.72|19.52|0
1720562400000|2024-07-09 22:00:00|22.66|20.26|21.73|19.33|22.91|20.71|21.11|18.91|0
1720648800000|2024-07-10 22:00:00|21.74|19.34|23.62|21.22|23.78|21.58|20.55|18.35|0
1720735200000|2024-07-11 22:00:00|23.58|21.18|21.16|18.77|23.9|21.7|19.6|17.4|0
1720994400000|2024-07-14 22:00:00|21.1|18.9|21.62|19.22|22.48|20.28|19.74|17.54|0
1721080800000|2024-07-15 22:00:00|21.58|19.18|21.35|18.95|24.05|21.85|21.03|18.83|0
1721167200000|2024-07-16 22:00:00|21.42|19.02|24.68|22.28|25.89|23.69|20.64|18.44|0
1721253600000|2024-07-17 22:00:00|24.61|22.21|28.16|25.76|30.07|27.87|23.35|21.15|0
1721340000000|2024-07-18 22:00:00|28.14|25.74|31.42|29.02|31.56|29.36|27.79|25.55|0
1721599200000|2024-07-21 22:00:00|29.83|27.63|24.64|22.24|31.56|29.36|23.99|21.79|0
1721685600000|2024-07-22 22:00:00|24.51|22.11|25.54|23.14|26.33|24.13|23.44|21.24|0
1721772000000|2024-07-23 22:00:00|26.24|23.84|35.76|33.36|36.54|34.34|24.84|22.64|0
1721858400000|2024-07-24 22:00:00|35.75|33.35|36.47|34.07|38.99|36.79|30.19|27.99|0
1721944800000|2024-07-25 22:00:00|36.27|33.87|30.07|27.67|36.31|33.91|29.1|26.9|0
1722204000000|2024-07-28 22:00:00|28.67|26.47|29.26|26.86|31.02|28.82|27.9|25.7|0
1722290400000|2024-07-29 22:00:00|29.18|26.78|32.8|30.4|34.48|32.28|27.1|24.9|0
1722376800000|2024-07-30 22:00:00|32.88|30.48|24.53|22.13|32.99|30.59|23.83|21.63|0
1722463200000|2024-07-31 22:00:00|24.42|22.02|35.72|33.32|38.34|35.57|23.13|20.82|0
1722549600000|2024-08-01 22:00:00|35.71|33.31|57.77|54.41|70.81|67.95|34.97|32.57|0
1722808800000|2024-08-04 22:00:00|69|66.8|116.32|110.32|243.21|222.41|68.53|66.33|0
1722895200000|2024-08-05 22:00:00|113.45|107.45|75.69|70.69|113.45|107.45|59.11|55.86|0
1722981600000|2024-08-06 22:00:00|75.96|70.96|82.65|79.85|84.3|81.5|52.06|49.66|0
1723068000000|2024-08-07 22:00:00|82.25|79.45|56.13|53.33|86.64|83.84|54.97|52.17|0
1723154400000|2024-08-08 22:00:00|56.36|53.56|46.75|43.39|59.8|57.4|45.74|43.34|0
1723413600000|2024-08-11 22:00:00|46.77|44.37|43.97|41.17|47.31|44.91|36.27|34.27|0
1723500000000|2024-08-12 22:00:00|44|41.2|34.09|31.29|46.48|44.48|33.38|31.19|0
1723586400000|2024-08-13 22:00:00|34.12|31.32|27.02|24.22|34.85|32.85|26.47|24.04|0
1723672800000|2024-08-14 22:00:00|27.1|24.3|23.56|20.9|28.43|26.43|22.49|20.49|0
1723759200000|2024-08-15 22:00:00|23.62|20.95|22.86|20.27|25.7|23.7|21.96|19.96|0
1724018400000|2024-08-18 22:00:00|22.04|20.04|21.54|19.1|24.69|22.69|20.71|18.71|0
1724104800000|2024-08-19 22:00:00|21.34|18.92|22.39|19.85|23.36|21.36|20.15|18.15|0
1724191200000|2024-08-20 22:00:00|22.43|19.89|23.33|20.73|25.33|23.33|21.68|19.6|0
1724277600000|2024-08-21 22:00:00|23.31|20.71|26.08|23.48|27.54|25.14|21.77|19.77|0
1724364000000|2024-08-22 22:00:00|26.03|23.43|21.94|19.46|26.87|24.87|21.58|19.45|0
1724623200000|2024-08-25 22:00:00|21.34|19.34|22.14|19.63|22.83|20.83|19.95|17.95|0
1724709600000|2024-08-26 22:00:00|22.1|19.6|20.58|18.25|22.97|20.97|20.21|18.19|0
1724796000000|2024-08-27 22:00:00|20.59|18.26|25.41|22.81|26.28|24.27|19.9|17.9|0
1724882400000|2024-08-28 22:00:00|25.62|23.02|21.08|18.7|26.45|23.85|19.47|17.47|0
1724968800000|2024-08-29 22:00:00|21.02|18.69|20.12|18.12|21.63|19.38|20.01|18.01|0
1723413600000|2024-08-11 22:00:00|46.77|44.37|43.97|41.17|47.31|44.91|36.27|34.27|0
1723500000000|2024-08-12 22:00:00|44|41.2|34.09|31.29|46.48|44.48|33.38|31.19|0
1723586400000|2024-08-13 22:00:00|34.12|31.32|27.02|24.22|34.85|32.85|26.47|24.04|0
1723672800000|2024-08-14 22:00:00|27.1|24.3|23.56|20.9|28.43|26.43|22.49|20.49|0
1723759200000|2024-08-15 22:00:00|23.62|20.95|22.86|20.27|25.7|23.7|21.96|19.96|0
1724018400000|2024-08-18 22:00:00|22.04|20.04|21.54|19.1|24.69|22.69|20.71|18.71|0
1724104800000|2024-08-19 22:00:00|21.34|18.92|22.39|19.85|23.36|21.36|20.15|18.15|0
1724191200000|2024-08-20 22:00:00|22.43|19.89|23.33|20.73|25.33|23.33|21.68|19.6|0
1724277600000|2024-08-21 22:00:00|23.31|20.71|26.08|23.48|27.54|25.14|21.77|19.77|0
1724364000000|2024-08-22 22:00:00|26.03|23.43|21.94|19.46|26.87|24.87|21.58|19.45|0
1724623200000|2024-08-25 22:00:00|21.34|19.34|22.14|19.63|22.83|20.83|19.95|17.95|0
1724709600000|2024-08-26 22:00:00|22.1|19.6|20.58|18.25|22.97|20.97|20.21|18.19|0
1724796000000|2024-08-27 22:00:00|20.59|18.26|25.41|22.81|26.28|24.27|19.9|17.9|0
1724882400000|2024-08-28 22:00:00|25.62|23.02|21.08|18.7|26.45|23.85|19.47|17.47|0
1724968800000|2024-08-29 22:00:00|21.02|18.69|20.12|18.12|21.63|19.38|20.01|18.01|0
1725228000000|2024-09-01 22:00:00|19.47|17.47|18.63|16.52|20.21|18.21|15.32|13.57|0
1725314400000|2024-09-02 22:00:00|18.69|16.58|34.01|31.61|34.62|32.46|18.53|16.44|0
1725400800000|2024-09-03 22:00:00|33.88|31.48|33.46|31.06|40.79|38.79|27.06|25.06|0
1725487200000|2024-09-04 22:00:00|33.33|30.93|29.84|27.44|34.5|32.5|28.48|26.48|0
1725573600000|2024-09-05 22:00:00|29.83|27.43|38.56|36.16|40.42|38.42|26.7|24.7|0
1725832800000|2024-09-08 22:00:00|35.99|33.99|28.04|25.64|137.77|135.77|27.61|25.56|0
1725919200000|2024-09-09 22:00:00|27.97|25.57|26.4|24|31.64|29.64|25.88|23.88|0
1726005600000|2024-09-10 22:00:00|26.49|24.09|21.51|19.11|32.86|30.86|20.97|18.96|0
1726092000000|2024-09-11 22:00:00|21.52|19.12|19.43|17.23|23.04|21.04|19.06|16.76|0
1726178400000|2024-09-12 22:00:00|19.35|17.16|19.51|17.3|19.77|17.77|17.07|15.14|0
1726437600000|2024-09-15 22:00:00|19.2|17.2|19.99|17.73|20.93|18.93|18.66|16.66|0
1726524000000|2024-09-16 22:00:00|19.87|17.62|19.31|17.12|22.86|20.86|17.89|15.89|0
1726610400000|2024-09-17 22:00:00|19.29|17.11|20.29|17.99|21.28|19.28|16.9|14.96|0
1726696800000|2024-09-18 22:00:00|20.26|17.97|15.77|13.77|20.38|18.07|14.72|12.97|0
1726783200000|2024-09-19 22:00:00|15.78|13.78|15.85|14.05|17.1|15.16|15.07|13.32|0
1727042400000|2024-09-22 22:00:00|14.91|13.16|15.16|13.16|15.91|14.11|14.47|12.72|0
1727128800000|2024-09-23 22:00:00|15.15|13.15|13.05|11.05|16.62|14.74|12.96|11.04|0
1727215200000|2024-09-24 22:00:00|13.04|11.04|12.9|10.9|13.62|11.87|11.4|9.65|0
1727301600000|2024-09-25 22:00:00|12.94|10.94|12.05|10.05|13.01|11.14|11.45|9.7|0
1727388000000|2024-09-26 22:00:00|12.04|10.04|14.03|12.28|14.1|12.35|11.78|9.78|0
1727647200000|2024-09-29 22:00:00|13.24|11.24|12.54|10.54|14.3|12.55|12.04|10.29|0
1727733600000|2024-09-30 22:00:00|12.53|10.53|16.54|14.54|16.72|14.7|11.58|9.83|0
1727820000000|2024-10-01 22:00:00|16.51|14.51|15.16|13.16|17.7|15.7|13.4|11.65|0
1727906400000|2024-10-02 22:00:00|15.12|13.12|15.35|13.35|16.99|15.06|13.33|11.58|0
1727992800000|2024-10-03 22:00:00|15.32|13.32|12.54|10.79|15.49|13.65|12.39|10.64|0
1728252000000|2024-10-06 22:00:00|12.46|10.46|16.53|14.53|17.53|15.28|12.31|10.45|0
1728338400000|2024-10-07 22:00:00|16.52|14.52|13.87|11.87|17.49|15.49|13|11.25|0
1728424800000|2024-10-08 22:00:00|13.83|11.83|12.62|10.62|14.76|13.01|10.96|8.96|0
1728511200000|2024-10-09 22:00:00|12.58|10.58|12.18|10.18|12.89|11.14|11.84|10.09|0
1728597600000|2024-10-10 22:00:00|12.16|10.16|11.71|9.96|12.59|10.84|11.12|9.37|0
1728856800000|2024-10-13 22:00:00|12.09|10.09|9.51|7.51|12.15|10.4|9.29|7.48|0
1728943200000|2024-10-14 22:00:00|9.52|7.52|11.47|9.47|11.8|10.05|9.44|7.44|0
1729029600000|2024-10-15 22:00:00|11.48|9.48|10.27|8.27|12.13|10.38|10.06|8.2|0
1729116000000|2024-10-16 22:00:00|10.25|8.25|9.57|7.57|10.67|8.79|8.9|7.15|0
1729202400000|2024-10-17 22:00:00|9.61|7.61|8.32|6.57|9.8|7.95|8.1|6.35|0
1729461600000|2024-10-20 22:00:00|7.92|5.92|8.13|6.13|8.97|7.22|7.71|5.91|0
1729548000000|2024-10-21 22:00:00|8.14|6.14|7.64|5.64|8.93|7.18|7.26|5.51|0
1729634400000|2024-10-22 22:00:00|7.69|5.69|10.27|8.27|10.68|8.93|7.37|5.55|0
1729720800000|2024-10-23 22:00:00|10.25|8.25|8.38|6.38|10.41|8.41|7.6|5.85|0
1729807200000|2024-10-24 22:00:00|8.4|6.4|9.14|7.39|9.62|7.43|7.03|5.28|0
1730070000000|2024-10-27 23:00:00|8.13|6.13|7.98|5.98|8.14|6.33|7.55|5.8|0
1730156400000|2024-10-28 23:00:00|7.97|5.97|7.08|5.08|9.27|7.52|6.99|5.07|0
1730242800000|2024-10-29 23:00:00|7.09|5.09|9.32|7.32|9.39|7.39|6.73|4.89|0
1730329200000|2024-10-30 23:00:00|9.31|7.31|11.93|9.93|12.34|10.48|7.63|5.88|0
1730415600000|2024-10-31 23:00:00|11.91|9.91|9.15|7.4|12.24|10.49|8.17|6.42|0
1730674800000|2024-11-03 23:00:00|9.14|7.14|7.14|5.14|9.14|7.24|6.73|4.98|0
1730761200000|2024-11-04 23:00:00|7.11|5.11|5.08|3.08|7.4|5.52|4.94|3.06|0
1730847600000|2024-11-05 23:00:00|5.09|3.09|3.75|1.75|5.16|3.16|2.98|1.23|0
1730934000000|2024-11-06 23:00:00|3.76|1.76|3.86|1.86|3.92|2.17|3.07|1.32|0
1731020400000|2024-11-07 23:00:00|3.85|1.85|4.82|3.07|5.96|4.21|3.37|1.62|0
1731279600000|2024-11-10 23:00:00|4.28|2.53|2.84|0.84|4.35|2.6|2.56|0.81|0
1731366000000|2024-11-11 23:00:00|2.83|0.83|2.82|0.82|2.99|1.17|2.62|0.8|0
1731452400000|2024-11-12 23:00:00|2.81|0.81|2.42|0.42|2.92|1.08|2.25|0.4|0
1731538800000|2024-11-13 23:00:00|2.41|0.41|2.31|0.31|2.47|0.62|2.04|0.29|0
1731625200000|2024-11-14 23:00:00|2.3|0.3|3.43|1.68|3.92|2.17|2.15|0.3|0
1731884400000|2024-11-17 23:00:00|2.62|0.62|2.01|0.61|2.62|1.17|1.91|0.61|0
1731970800000|2024-11-18 23:00:00|2.02|0.62|2.17|0.77|2.9|1.7|1.83|0.58|0
1732057200000|2024-11-19 23:00:00|2.16|0.76|2.67|1.27|3.33|2.13|1.93|0.65|0
1732143600000|2024-11-20 23:00:00|2.68|1.28|2.49|1.29|2.84|1.47|2.47|1.23|0
1732230000000|2024-11-21 23:00:00|2.09|0.69|2.23|1.03|2.92|1.72|2.03|0.63|0
1732489200000|2024-11-24 23:00:00|1.88|0.48|1.58|0.18|1.88|0.6|1.48|0.18|0
1732575600000|2024-11-25 23:00:00|1.59|0.19|1.4|0|1.83|0.52|1.22|0|0
1732662000000|2024-11-26 23:00:00|1.29|0.09|2.09|0.69|2.12|0.86|1.2|0|0
1732748400000|2024-11-27 23:00:00|2.08|0.68|1.85|0.45|2.09|0.81|1.77|0.45|0
1732834800000|2024-11-28 23:00:00|1.86|0.46|1.51|0.31|1.91|0.58|1.2|0|0
1733094000000|2024-12-01 23:00:00|1.4|0|1.4|0|354.15|352.15|1.2|0|0
1733180400000|2024-12-02 23:00:00|1.2|0.02|1.4|0.21|1.59|0.39|1.2|0.02|0
1733266800000|2024-12-03 23:00:00|1.2||1.4||1.4||1.2||0
1733353200000|2024-12-04 23:00:00|1.2||1.4||1.4||1.2||0
1733439600000|2024-12-05 23:00:00|1.2|0.16|1.44|0.24|1.64|0.44|1.2|0.16|0
1733698800000|2024-12-08 23:00:00|1.4|0|1.4|0|1.72|0.52|1.2|0|0
1733785200000|2024-12-09 23:00:00|1.2||1.4||1.4||1.2||0
1733871600000|2024-12-10 23:00:00|1.2||1.4||1.4||1.2||0
1733958000000|2024-12-11 23:00:00|1.2||1.4||1.4||1.2||0
1734044400000|2024-12-12 23:00:00|1.2||1.2||1.2||1.2||0
1734303600000|2024-12-15 23:00:00|1.2||1.4||1.4||1.2||0
1734390000000|2024-12-16 23:00:00|1.2||1.4||1.4||1.2||0
1734476400000|2024-12-17 23:00:00|1.2|0.37|1.4|0|1.57|0.37|1.2|0|0
1734562800000|2024-12-18 23:00:00|1.2||1.4||1.4||1.2||0
1734908400000|2024-12-22 23:00:00|52.05|47.85|47.25|44.05|56.01|53.01|46.21|43.21|0
1734994800000|2024-12-23 23:00:00|47.2|44|40.89|37.89|47.73|44.53|40.86|37.86|0
1735167600000|2024-12-25 23:00:00|41.41|38.41|41.48|38.28|42.24|39.24|40.41|37.41|0
1735254000000|2024-12-26 23:00:00|41.46|38.26|44.5|41.5|48.83|45.83|41.16|37.96|0
1735513200000|2024-12-29 23:00:00|44.87|41.67|49.38|46.18|55.21|52.21|44.56|41.56|0
1735599600000|2024-12-30 23:00:00|49.39|46.19|50.51|47.31|52.53|49.53|46.81|43.81|0
1735772400000|2025-01-01 23:00:00|50.12|46.92|51.68|48.48|55.89|52.89|44.6|41.6|0
1735858800000|2025-01-02 23:00:00|51.72|48.52|44.9|41.9|52.39|49.19|44.21|41.21|0
1736118000000|2025-01-05 23:00:00|44.96|41.76|42.95|39.75|45.19|42.19|39.71|36.71|0
1736204400000|2025-01-06 23:00:00|42.93|39.73|48.61|45.41|50.41|47.41|40.68|37.68|0
1736290800000|2025-01-07 23:00:00|48.57|45.37|48.36|45.16|52.42|49.42|47.18|44.18|0
1736377200000|2025-01-08 23:00:00|48.42|45.22|49.47|46.47|50.23|47.23|48.19|45.07|0
1736463600000|2025-01-09 23:00:00|50.59|47.39|56.64|53.64|59.11|56.11|48.63|45.63|0
1736722800000|2025-01-12 23:00:00|57.3|54.1|51.6|48.4|62.19|59.19|51.54|48.34|0
1736809200000|2025-01-13 23:00:00|51.25|48.05|50.98|47.78|55.32|52.32|49.18|46.18|0
1736895600000|2025-01-14 23:00:00|50.97|47.77|42.62|39.42|51.54|48.54|41.78|38.78|0
1736982000000|2025-01-15 23:00:00|42.61|39.41|42.57|39.37|319.08|316.08|40.28|37.28|0
1737068400000|2025-01-16 23:00:00|42.49|39.29|39.72|36.72|42.59|39.39|37.62|34.62|0
1737327600000|2025-01-19 23:00:00|40.58|37.38|39.04|36.04|42.59|39.59|38.55|35.55|0
1737414000000|2025-01-20 23:00:00|41.38|37.22|35.79|32.59|41.64|37.74|35.72|32.52|0
1737500400000|2025-01-21 23:00:00|35.8|32.6|35.97|32.77|36.29|33.15|35.01|32.01|0
1737586800000|2025-01-22 23:00:00|36|32.8|35.11|31.91|36.84|33.84|34.25|31.25|0
1737673200000|2025-01-23 23:00:00|35.15|31.95|34.43|31.43|35.64|32.64|34.06|31.06|0
1737932400000|2025-01-26 23:00:00|40.49|36.59|40.36|37.16|53.35|49.75|40.29|36.4|0
1738018800000|2025-01-27 23:00:00|40.17|36.97|35.92|32.72|41.77|38.77|35.06|32.06|0
1738105200000|2025-01-28 23:00:00|35.9|32.7|36.48|33.28|38.45|35.45|34.63|31.63|0
1738191600000|2025-01-29 23:00:00|36.62|33.42|35.39|32.19|37.6|34.12|34.37|31.14|0
1738278000000|2025-01-30 23:00:00|35.24|32.04|37.42|34.42|38.25|35.25|33.45|30.45|0
1738537200000|2025-02-02 23:00:00|45.72|41.88|38.99|35.79|52.19|48.59|38.83|35.63|0
1738623600000|2025-02-03 23:00:00|38.77|35.57|38.07|34.87|43.51|39.9|36.66|33.66|0
1738710000000|2025-02-04 23:00:00|38.1|34.9|34.52|31.32|40.44|37.44|34.4|30.79|0
1738796400000|2025-02-05 23:00:00|34.57|31.37|33.78|30.58|40.21|37.21|32.84|29.84|0
1738882800000|2025-02-06 23:00:00|33.92|30.72|37.73|34.73|38.31|35.31|32.17|29.17|0
1739142000000|2025-02-09 23:00:00|36.17|32.97|33.73|30.53|36.47|33.47|32.73|30.31|0
1739228400000|2025-02-10 23:00:00|33.81|30.61|34.39|31.19|35.36|32.36|32.18|30.18|0
1739314800000|2025-02-11 23:00:00|34.31|31.11|34.5|31.3|37.45|34.45|32.09|30.09|0
1739401200000|2025-02-12 23:00:00|34.56|31.36|31.91|28.71|35.57|32.57|31.5|28.53|0
1739487600000|2025-02-13 23:00:00|31.9|28.7|31.39|28.39|32.3|30.13|30.19|27.98|0
1739746800000|2025-02-16 23:00:00|31.07|27.87|30.85|27.65|31.34|28.34|30.54|27.54|0
1739833200000|2025-02-17 23:00:00|31.11|27.91|30.96|27.76|31.86|28.86|30.34|27.34|0
1739919600000|2025-02-18 23:00:00|30.92|27.72|31.86|28.66|32.38|29.38|30.14|27.12|0
1740006000000|2025-02-19 23:00:00|31.92|28.72|32.66|29.46|34.78|31.43|31.17|28.17|0
1740092400000|2025-02-20 23:00:00|32.65|29.45|39.11|36.11|40.43|37.43|32.31|29.11|0
1740351600000|2025-02-23 23:00:00|37.12|33.92|38.9|35.7|41.17|37.27|35.32|32.32|0
1740438000000|2025-02-24 23:00:00|38.85|35.65|38.51|35.71|43.72|41.34|37.18|35.18|0
1740524400000|2025-02-25 23:00:00|38.41|35.61|37.31|34.51|40.99|37.99|34.98|32.98|0
1740610800000|2025-02-26 23:00:00|37.45|34.65|44.81|42.01|45.53|42.93|33.61|31.61|0
1740697200000|2025-02-27 23:00:00|44.69|41.89|40.57|37.37|47.73|45.73|39.71|36.51|0
1740956400000|2025-03-02 23:00:00|39.39|37.39|46.42|42.22|50.13|47.13|36.39|34.18|0
1741042800000|2025-03-03 23:00:00|46.45|42.25|50.52|47.3|59.51|57.11|45.39|41.58|0
1741129200000|2025-03-04 23:00:00|50.69|47.47|45.35|42.55|54.32|52.32|42.95|40.95|0
1741215600000|2025-03-05 23:00:00|45.19|42.39|54.59|51.37|58.3|56|44.43|41.92|0
1741302000000|2025-03-06 23:00:00|54.38|51.16|50.16|47.46|60.69|57.99|48.93|46.23|0
1741561200000|2025-03-09 23:00:00|53.74|51.34|66.64|63.28|75.24|72.84|50.94|48.94|0
1741647600000|2025-03-10 23:00:00|66.62|63.26|66.32|63.52|74.92|71.59|61.12|59.08|0
1741734000000|2025-03-11 23:00:00|66.37|63.57|56.62|53.26|68.01|65.61|54.77|52.37|0
1741820400000|2025-03-12 23:00:00|56.63|53.27|60.6|57.8|72.93|70.53|1|0|0
1741906800000|2025-03-13 23:00:00|60.58|57.78|49.39|47.39|61.27|59.27|47.49|45.49|0
1742166000000|2025-03-16 23:00:00|51.76|49.76|43.53|40.73|53.17|51.17|42.47|40.47|0
1742252400000|2025-03-17 23:00:00|43.5|40.7|47.45|44.65|49.95|47.95|42.82|40.7|0
1742338800000|2025-03-18 23:00:00|47.44|44.64|46.47|44.47|48.95|46.95|45.44|43.44|0
1742425200000|2025-03-19 23:00:00|41.48|38.68|41.31|38.51|45.6|43.56|38.88|36.88|0
1742511600000|2025-03-20 23:00:00|41.33|38.53|39.45|37.45|46.58|44.58|39.22|37.22|0
1742770800000|2025-03-23 23:00:00|36.33|34.33|33.14|30.34|38.19|36.19|31.86|29.86|0
1742857200000|2025-03-24 23:00:00|33.15|30.35|32.51|29.71|33.37|31.37|31.02|28.81|0
1742943600000|2025-03-25 23:00:00|32.49|29.69|40.12|37.32|40.5|37.7|31.7|29.43|0
1743030000000|2025-03-26 23:00:00|40.05|37.25|36.84|34.04|40.25|37.6|34.72|32.72|0
1743116400000|2025-03-27 23:00:00|36.83|34.03|47.41|45.41|48.34|46.34|36.28|33.96|0
1743372000000|2025-03-30 22:00:00|50.47|48.87|46.5|43.9|58.08|56.08|43.26|41.26|0
1743458400000|2025-03-31 22:00:00|46.61|44.01|43.87|41.27|51.45|49.45|42.22|40.22|0
1743544800000|2025-04-01 22:00:00|43.98|41.38|58.27|54.11|58.55|54.39|30.24|27.03|0
1743631200000|2025-04-02 22:00:00|57.9|53.74|81.63|78.51|82.36|80.36|56.44|53.74|0
1743717600000|2025-04-03 22:00:00|81.62|78.5|167.12|160.87|170.75|164.5|77.8|75.4|0
1743976800000|2025-04-06 22:00:00|214.72|208.22|164.93|159.73|280.57|273.07|29.25|24.25|0
1744063200000|2025-04-07 22:00:00|165.11|159.91|201.17|195.45|232.43|224.93|107.53|103.78|0
1744149600000|2025-04-08 22:00:00|200.71|194.99|211.11|204.35|217.67|210.91|200|194.28|0
1744236000000|2025-04-09 22:00:00|87.01|81.29|140.54|136.38|190.88|185.88|83.56|77.84|0
1744322400000|2025-04-10 22:00:00|139.8|135.64|126.97|123.22|170.55|166.55|120.5|116.75|0
1744581600000|2025-04-13 22:00:00|108.2|104.7|91.24|88.64|111.96|108.46|84.35|81.85|0
1744668000000|2025-04-14 22:00:00|91.23|88.63|90.24|87.64|94.17|91.57|78.86|76.36|0
1744754400000|2025-04-15 22:00:00|92.17|89.57|108.07|105.47|119.06|116.56|87.34|84.84|0
1744840800000|2025-04-16 22:00:00|107.13|104.53|95.12|92.62|110.2|107.6|92.86|90.36|0
1745186400000|2025-04-20 22:00:00|100.79|98.29|120.32|117.72|131.86|129.36|98.54|96.04|0
1745272800000|2025-04-21 22:00:00|119.9|117.3|82.14|75.64|122.47|119.87|79.68|73.96|0
1745359200000|2025-04-22 22:00:00|83.36|76.86|78.28|75.68|86.06|83.38|68.2|63.95|0
1745445600000|2025-04-23 22:00:00|78.23|75.63|63.55|60.95|85.98|83.48|62.13|59.63|0
1745532000000|2025-04-24 22:00:00|63.41|60.81|57.51|55.01|71.77|69.27|57.48|54.98|0
1745791200000|2025-04-27 22:00:00|60.99|58.49|58.65|56.05|65.61|63.11|54.05|51.55|0
1745877600000|2025-04-28 22:00:00|58.6|56|55.34|52.74|61.46|58.96|53.16|50.66|0
1745964000000|2025-04-29 22:00:00|55.37|52.77|53.88|51.28|72.18|69.68|53.09|50.59|0
1746050400000|2025-04-30 22:00:00|53.73|51.13|54.03|51.43|54.93|52.93|48.32|46.32|0
1746136800000|2025-05-01 22:00:00|54.04|51.44|43.29|41.29|54.9|52.3|42.56|40.56|0
1746396000000|2025-05-04 22:00:00|45.9|43.9|45.41|42.81|48.3|46.3|41.8|39.8|0
1746482400000|2025-05-05 22:00:00|45.57|42.97|51.43|48.83|51.6|49.56|45.03|42.43|0
1746568800000|2025-05-06 22:00:00|51.52|48.92|45.82|43.22|51.57|49.55|43.09|41.09|0
1746655200000|2025-05-07 22:00:00|45.9|43.3|39.52|36.92|46.49|43.99|36.67|34.67|0
1746741600000|2025-05-08 22:00:00|39.59|36.99|38.2|36.2|41.2|39.2|36.66|34.66|0
1747000800000|2025-05-11 22:00:00|32.59|30.59|23.82|21.22|33.61|31.61|23.22|21.22|0
1747087200000|2025-05-12 22:00:00|23.84|21.24|23.46|20.86|24.87|22.87|20.17|18.17|0
1747173600000|2025-05-13 22:00:00|23.5|20.9|24.89|22.29|24.9|22.49|20.42|18.42|0
1747260000000|2025-05-14 22:00:00|24.73|22.13|23.06|20.46|26.12|24.12|22.41|20.41|0
1747346400000|2025-05-15 22:00:00|23.08|20.48|21.65|19.65|23.6|21.6|21.23|19.23|0
1747605600000|2025-05-18 22:00:00|24.47|22.47|22.36|19.76|26.01|24.01|17.11|15.11|0
1747692000000|2025-05-19 22:00:00|22.44|19.84|22.6|20|23.81|21.81|21.67|19.24|0
1747778400000|2025-05-20 22:00:00|22.63|20.03|29.28|26.68|29.41|27.38|21.84|19.84|0
1747864800000|2025-05-21 22:00:00|29.39|26.79|27.66|25.06|32.36|30.36|25.96|23.96|0
1747951200000|2025-05-22 22:00:00|27.59|24.99|32.93|30.93|39.17|35.97|26.9|24.9|0
1748210400000|2025-05-25 22:00:00|28.24|26.24|26.06|23.46|28.77|26.55|25.52|23.34|0
1748296800000|2025-05-26 22:00:00|26.07|23.47|22.65|20.05|27.5|25.5|22.28|19.98|0
1748383200000|2025-05-27 22:00:00|22.72|20.12|22.67|20.07|23.9|21.9|21.98|19.78|0
1748469600000|2025-05-28 22:00:00|22.58|19.98|23.71|21.11|24.55|22.55|19.14|16.8|0
1748556000000|2025-05-29 22:00:00|23.73|21.13|21.98|19.98|25.79|23.79|21.37|19.37|0
1748815200000|2025-06-01 22:00:00|22.74|20.74|20.19|17.59|25.03|23.03|19.67|17.5|0
1748901600000|2025-06-02 22:00:00|20.27|17.67|18.36|15.8|21.89|19.89|17.85|15.78|0
1748988000000|2025-06-03 22:00:00|18.39|15.82|18.11|15.58|19.55|17.55|16.98|14.98|0
1749074400000|2025-06-04 22:00:00|18.17|15.64|19.83|17.23|19.83|17.51|14.42|12.42|0
1749160800000|2025-06-05 22:00:00|19.85|17.25|15.87|13.87|19.85|17.25|15.4|13.4|0
1749420000000|2025-06-08 22:00:00|15.81|13.81|15.11|13|16.45|14.45|14.63|12.63|0
1749506400000|2025-06-09 22:00:00|15.07|12.97|14.41|12.4|16.06|14.06|13.92|11.98|0
1749592800000|2025-06-10 22:00:00|14.4|12.39|16.04|13.8|16.27|14.27|11.96|10.29|0
1749679200000|2025-06-11 22:00:00|16.05|13.81|16.16|13.9|17.66|15.66|15.03|13.03|0
1749765600000|2025-06-12 22:00:00|16.25|13.98|21|17.5|27.71|21.55|16.23|12.95|0
1750024800000|2025-06-15 22:00:00|19.46|16.46|16.47|14.17|19.65|16.65|15.67|13.48|0
1750111200000|2025-06-16 22:00:00|16.51|14.2|20.51|17.91|21.39|18.89|16.46|14.16|0
1750197600000|2025-06-17 22:00:00|20.52|17.92|19.37|16.77|21.18|18.58|17.07|15.07|0
1750284000000|2025-06-18 22:00:00|19.26|16.66|21.31|18.71|21.39|18.79|18.31|16.07|0
1750370400000|2025-06-19 22:00:00|18.71|16.71|18.87|16.87|19.77|17.77|15.88|13.87|0
1750629600000|2025-06-22 22:00:00|20.87|17.87|16.64|14.32|21.18|18.24|14.94|12.94|0
1750716000000|2025-06-23 22:00:00|16.67|14.34|12.34|10.62|16.71|14.38|12.26|10.55|0
1750802400000|2025-06-24 22:00:00|12.35|10.64|11.42|9.83|12.49|10.75|11.06|9.52|0
1750888800000|2025-06-25 22:00:00|11.39|9.8|10.5|9|12.07|10.39|10.1|8.69|0
1750975200000|2025-06-26 22:00:00|10.51|9.01|10.16|8.74|11.04|9.5|9.74|8.38|0
1751234400000|2025-06-29 22:00:00|9.67|8.32|9.32|7.82|10.01|8.62|8.98|7.73|0
1751320800000|2025-06-30 22:00:00|9.33|7.83|9.2|7.7|10.07|8.67|8.65|7.44|0
1751407200000|2025-07-01 22:00:00|9.23|7.73|8.47|7.07|10.23|8.8|8.29|7.05|0
1751493600000|2025-07-02 22:00:00|8.5|7.1|7.97|6.77|8.57|7.37|7.7|6.5|0
1751580000000|2025-07-03 22:00:00|8.15|6.95|8.41|7.21|10.14|8.73|8.05|6.85|0
1751839200000|2025-07-06 22:00:00|8.42|7.22|8.64|7.24|9|7.75|7.94|6.74|0
1751925600000|2025-07-07 22:00:00|8.66|7.26|7.66|6.26|8.79|7.39|6.91|5.71|0
1752012000000|2025-07-08 22:00:00|7.64|6.24|6.9|5.5|7.8|6.6|5.94|4.74|0
1752098400000|2025-07-09 22:00:00|6.92|5.52|6.72|5.32|7.23|6.03|4.55|3.35|0
1752184800000|2025-07-10 22:00:00|6.71|5.31|7.03|5.83|7.61|6.41|5.08|3.88|0
1752444000000|2025-07-13 22:00:00|7.37|6.17|7|5.6|7.62|6.42|5.87|4.67|0
1752530400000|2025-07-14 22:00:00|7.01|5.61|6.84|5.44|7.13|5.8|6.13|4.84|0
1752616800000|2025-07-15 22:00:00|6.83|5.43|6.66|5.26|8.9|7.28|5.03|3.83|0
1752703200000|2025-07-16 22:00:00|6.67|5.27|6.25|4.85|6.85|5.65|5.63|4.43|0
1752789600000|2025-07-17 22:00:00|6.26|4.86|5.62|4.42|6.97|5.77|4.84|3.64|0
1753048800000|2025-07-20 22:00:00|5.51|4.31|5.36|3.96|5.54|4.34|4.63|3.43|0
1753135200000|2025-07-21 22:00:00|5.37|3.97|5.21|3.81|5.64|4.44|4.4|3.2|0
1753221600000|2025-07-22 22:00:00|5.22|3.82|4.35|2.95|5.25|3.85|4.04|2.91|0
1753308000000|2025-07-23 22:00:00|4.34|2.94|4.28|2.88|4.37|3.27|3.73|2.66|0
1753394400000|2025-07-24 22:00:00|4.27|2.87|3.8|2.8|4.29|3.11|3.73|2.73|0
1753653600000|2025-07-27 22:00:00|3.56|2.55|3.62|2.22|3.67|2.67|3.35|2.22|0
1753740000000|2025-07-28 22:00:00|3.63|2.23|4.12|2.72|4.15|3|3.18|2.03|0
1753826400000|2025-07-29 22:00:00|4.11|2.71|3.66|2.26|4.37|3.37|2.39|1.39|0
1753912800000|2025-07-30 22:00:00|3.69|2.29|4.27|2.87|4.3|3.3|3.13|2.03|0
1753999200000|2025-07-31 22:00:00|4.25|2.85|6.38|5.38|7.53|6.16|3.93|2.76|0
1754258400000|2025-08-03 22:00:00|6.04|5.04|4.11|2.71|6.06|5.06|2.12|1.12|0
1754344800000|2025-08-04 22:00:00|4.1|2.7|4.3|2.9|5.14|3.8|3.64|2.59|0
1754431200000|2025-08-05 22:00:00|4.29|2.89|3.85|2.45|4.4|3.19|3.33|2.33|0
1754517600000|2025-08-06 22:00:00|3.79|2.39|3.55|2.15|3.88|2.86|3.01|1.91|0
1754604000000|2025-08-07 22:00:00|3.56|2.16|2.71|1.71|3.56|2.38|2.71|1.71|0
1754863200000|2025-08-10 22:00:00|2.85|1.85|2.86|1.66|2.96|1.96|2.46|1.46|0
1754949600000|2025-08-11 22:00:00|2.85|1.65|2.23|1.03|2.87|1.8|2.09|1.01|0
1755036000000|2025-08-12 22:00:00|2.22|1.02|2.09|0.89|2.23|1.13|1.87|0.87|0
1755122400000|2025-08-13 22:00:00|2.1|0.9|2.04|0.84|2.12|1.31|1.75|0.84|0
1755208800000|2025-08-14 22:00:00|2.05|0.85|1.88|1.08|2.05|1.12|1.63|0.8|0
1755468000000|2025-08-17 22:00:00|1.81|1.01|1.78|0.58|1.91|1.11|1.58|0.58|0
1755554400000|2025-08-18 22:00:00|1.77|0.57|1.91|0.71|1.92|0.99|1.5|0.54|0
1755640800000|2025-08-19 22:00:00|1.92|0.72|1.71|0.51|2.17|1.37|1.41|0.51|0
1755727200000|2025-08-20 22:00:00|1.7|0.5|1.8|0.6|1.81|1.1|1.26|0.49|0
1755813600000|2025-08-21 22:00:00|1.79|0.59|0.99|0.39|1.8|1.06|0.96|0.36|0
1756072800000|2025-08-24 22:00:00|0.99|0.39|1.31|0.11|1.32|0.43|0.89|0.11|0
1756159200000|2025-08-25 22:00:00|1.3|0.1|1.31|0.11|1.34|0.72|0.96|0.09|0
1756245600000|2025-08-26 22:00:00|1.3|0.1|1.2|0|1.31|0.45|0.72|0|0
1756332000000|2025-08-27 22:00:00|0.88|0.28|1.2|0|1.2|0.33|0.71|0|0
1756418400000|2025-08-28 22:00:00|0.8|0.2|0.89|0.29|0.99|0.39|0.7|0.1|0
1756677600000|2025-08-31 22:00:00|0.84|0.24|0.87|0.27|1.02|0.42|0.84|0.24|0
1756764000000|2025-09-01 22:00:00|0.84|0.24|1.2|0|1.37|0.77|0.79|0|0
1756850400000|2025-09-02 22:00:00|0.87|0.27|1.2|0|1.2|0.34|0.69|0|0
1756936800000|2025-09-03 22:00:00|0.67|0.07|1.2|0|1.2|0.07|0.6|0|0
1757023200000|2025-09-04 22:00:00|0.6|0.02|0.6|0|0.62|0.02|0.6|0|0
1757282400000|2025-09-07 22:00:00|0.6||1.2||1.2||0.6||0
1757368800000|2025-09-08 22:00:00|0.6||1.2||1.2||0.6||0
1757455200000|2025-09-09 22:00:00|0.6||1.2||1.2||0.6||0
1757541600000|2025-09-10 22:00:00|0.6||1.2||1.2||0.6||0
1757628000000|2025-09-11 22:00:00|0.6||0.6||0.6||0.6||0
1757887200000|2025-09-14 22:00:00|0.6||1.2||1.2||0.6||0
1757973600000|2025-09-15 22:00:00|0.6||1.2||1.2||0.6||0
1758060000000|2025-09-16 22:00:00|0.6||1.2||1.2||0.6||0
1758146400000|2025-09-17 22:00:00|0.6||0.6||0.6||0.6||0
1758492000000|2025-09-21 22:00:00|39.2|36.4|39.94|36.74|40.34|37.54|38.75|35.95|0
1758578400000|2025-09-22 22:00:00|39.97|36.77|41.7|38.5|42.33|39.53|39.27|36.47|0
1758664800000|2025-09-23 22:00:00|41.71|38.51|40.87|37.67|43.44|40.64|40.5|37.63|0
1758751200000|2025-09-24 22:00:00|40.83|37.63|41.6|38.4|43.84|41.04|40.36|37.37|0
1758837600000|2025-09-25 22:00:00|41.53|38.33|38.49|35.69|42.35|39.55|38.46|35.66|0
1759096800000|2025-09-28 22:00:00|38.13|35.33|39.29|36.09|39.34|36.45|37.08|34.28|0
1759183200000|2025-09-29 22:00:00|39.25|36.05|38.51|35.31|40.09|37.69|37.08|34.68|0
1759269600000|2025-09-30 22:00:00|38.52|35.32|37.98|34.78|40.19|37.79|36.7|34.3|0
1759356000000|2025-10-01 22:00:00|37.95|34.75|38.41|35.21|38.46|35.74|33.94|31.54|0
1759442400000|2025-10-02 22:00:00|38.4|35.2|38.69|36.29|39.21|36.81|36.64|34.24|0
1759701600000|2025-10-05 22:00:00|37.79|35.39|37.96|34.76|38.19|35.79|36.68|34.28|0
1759788000000|2025-10-06 22:00:00|37.9|34.7|39.1|35.9|39.12|36.69|36.84|34.44|0
1759874400000|2025-10-07 22:00:00|39.05|35.85|37.73|34.53|39.35|36.53|37.08|34.44|0
1759960800000|2025-10-08 22:00:00|37.67|34.47|36.97|33.77|38.9|36.5|36.52|33.75|0
1760047200000|2025-10-09 22:00:00|37|33.8|47.62|44.02|48.86|45.26|35.99|33.3|0