1592776800000|2020-06-21 22:00:00|3.29|1.49|2.89|0.89|3.66|1.86|2.75|0.75|0
1592863200000|2020-06-22 22:00:00|2.9|0.9|3.94|1.94|4.7|2.9|2.56|0.56|0
1592949600000|2020-06-23 22:00:00|3.93|1.93|3.08|1.08|4.94|3.14|2.55|0.75|0
1593036000000|2020-06-24 22:00:00|3.07|1.07|3.15|1.15|3.78|1.98|2.59|0.77|0
1593122400000|2020-06-25 22:00:00|3.14|1.14|3.03|1.03|3.72|1.92|2.6|0.8|0
1593381600000|2020-06-28 22:00:00|3.42|1.42|2.55|0.55|3.42|1.62|2.35|0.54|0
1593468000000|2020-06-29 22:00:00|2.56|0.56|2.66|0.66|2.97|1.13|2.41|0.45|0
1593554400000|2020-06-30 22:00:00|2.67|0.67|2.81|0.81|3.12|1.32|2.51|0.56|0
1593640800000|2020-07-01 22:00:00|2.82|0.82|3.17|1.17|3.58|1.78|2.54|0.73|0
1593986400000|2020-07-05 22:00:00|3.1|1.3|4.87|2.87|5.6|3.8|2.73|0.93|0
1594072800000|2020-07-06 22:00:00|4.89|2.89|4.21|2.21|5.18|3.18|3.72|1.92|0
1594159200000|2020-07-07 22:00:00|4.23|2.23|4.4|2.4|5.03|3.23|3.95|2.01|0
1594245600000|2020-07-08 22:00:00|4.45|2.45|4.18|2.18|5.18|3.38|3.75|1.95|0
1594332000000|2020-07-09 22:00:00|4.19|2.19|3.97|2.17|4.71|2.91|3.56|1.72|0
1594591200000|2020-07-12 22:00:00|4.52|2.52|7.21|5.21|7.25|5.36|4.19|2.39|0
1594677600000|2020-07-13 22:00:00|7.27|5.27|5|3|7.52|5.52|4.13|2.33|0
1594764000000|2020-07-14 22:00:00|5.16|3.16|5.28|3.28|5.8|4|4.44|2.44|0
1594850400000|2020-07-15 22:00:00|5.29|3.29|5.32|3.32|5.84|4.04|4.56|2.72|0
1594936800000|2020-07-16 22:00:00|5.33|3.33|4.64|2.84|5.57|3.77|4.43|2.63|0
1595196000000|2020-07-19 22:00:00|4.61|2.81|3.88|1.88|5.02|3.22|3.78|1.86|0
1595282400000|2020-07-20 22:00:00|3.89|1.89|4.49|2.49|9.37|7.57|3.85|1.85|0
1595368800000|2020-07-21 22:00:00|4.52|2.52|4.11|2.11|4.94|3.14|3.68|1.88|0
1595455200000|2020-07-22 22:00:00|4.14|2.14|3.99|1.99|4.56|2.76|3.47|1.67|0
1595541600000|2020-07-23 22:00:00|4.03|2.03|3.69|1.69|4.16|2.36|2.84|1.04|0
1595800800000|2020-07-26 22:00:00|3.54|1.54|3.48|1.48|3.66|1.86|3.29|1.43|0
1595887200000|2020-07-27 22:00:00|3.47|1.47|3.4|1.4|3.65|1.71|2.95|1.15|0
1595973600000|2020-07-28 22:00:00|3.42|1.42|3.49|1.49|3.58|1.78|3.16|1.25|0
1596060000000|2020-07-29 22:00:00|3.52|1.52|4.15|2.15|4.26|2.46|3.19|1.23|0
1596146400000|2020-07-30 22:00:00|4.22|2.22|3.6|1.6|4.23|2.32|3.17|1.37|0
1596405600000|2020-08-02 22:00:00|3.39|1.59|3.39|1.39|3.94|2.14|3.15|1.35|0
1596492000000|2020-08-03 22:00:00|3.41|1.41|3.2|1.2|3.51|1.56|2.57|0.77|0
1596578400000|2020-08-04 22:00:00|3.21|1.21|3.4|1.4|3.41|1.6|2.68|0.88|0
1596664800000|2020-08-05 22:00:00|3.39|1.39|3.71|1.71|3.75|1.84|3.1|1.3|0
1596751200000|2020-08-06 22:00:00|3.73|1.73|3.29|1.49|3.89|2.09|3.22|1.4|0
1597010400000|2020-08-09 22:00:00|3.73|1.73|3.63|1.63|3.88|2.08|3.31|1.51|0
1597096800000|2020-08-10 22:00:00|3.62|1.62|3.75|1.75|3.94|2.14|3.1|1.3|0
1597183200000|2020-08-11 22:00:00|3.73|1.73|4.03|2.03|4.49|2.69|3.15|1.15|0
1597269600000|2020-08-12 22:00:00|3.98|1.98|4.24|2.24|4.29|2.49|3.73|1.9|0
1597356000000|2020-08-13 22:00:00|4.25|2.25|3.91|1.91|5.15|3.35|3.69|1.89|0
1597615200000|2020-08-16 22:00:00|3.87|1.87|3.92|1.92|4.3|2.5|3.33|1.53|0
1597701600000|2020-08-17 22:00:00|3.9|1.9|3.88|1.88|4.07|2.16|3.38|1.58|0
1597788000000|2020-08-18 22:00:00|3.9|1.9|3.59|1.59|4.11|2.31|3.22|1.42|0
1597874400000|2020-08-19 22:00:00|3.56|1.56|3.42|1.42|3.76|1.96|2.88|1.08|0
1597960800000|2020-08-20 22:00:00|3.44|1.44|3.23|1.23|3.8|2|3.08|1.22|0
1598220000000|2020-08-23 22:00:00|4.11|2.11|3.82|1.82|7.24|5.44|3.62|1.8|0
1598306400000|2020-08-24 22:00:00|3.83|1.83|4.44|2.44|5.1|3.3|3.08|1.28|0
1598392800000|2020-08-25 22:00:00|4.46|2.46|5.93|3.93|6.06|4.09|4.28|2.28|0
1598479200000|2020-08-26 22:00:00|5.95|3.95|6.68|4.68|8.09|6.29|4.98|3.18|0
1598565600000|2020-08-27 22:00:00|6.69|4.69|5.84|3.84|8.08|6.28|4.78|2.98|0
1598824800000|2020-08-30 22:00:00|5.81|3.81|7.28|5.28|7.43|5.43|5.42|3.62|0
1598911200000|2020-08-31 22:00:00|7.27|5.27|7.76|5.76|8.74|6.94|6.34|4.54|0
1598997600000|2020-09-01 22:00:00|7.77|5.77|12.3|10.3|12.7|10.9|7.46|5.54|0
1599084000000|2020-09-02 22:00:00|12.29|10.29|6.71|4.31|12.78|10.78|5.12|3.32|0
1599170400000|2020-09-03 22:00:00|6.67|4.27|4.64|2.24|8.51|6.71|3.83|2.03|0
1599516000000|2020-09-07 22:00:00|4.32|2.52|3.12|0.72|5.86|4.06|2.88|0.52|0
1599602400000|2020-09-08 22:00:00|3.04|0.64|4.62|2.22|5.3|3.24|2.89|0.49|0
1599688800000|2020-09-09 22:00:00|4.67|2.27|3.67|1.27|5.96|4.16|3.33|1.21|0
1599775200000|2020-09-10 22:00:00|3.73|1.33|3.5|1.7|4.11|2.31|2.68|0.88|0
1600034400000|2020-09-13 22:00:00|3.65|1.85|3.85|1.45|4.92|3.12|3.45|1.41|0
1600120800000|2020-09-14 22:00:00|3.87|1.47|4.19|1.79|5.08|3.28|3.26|1.39|0
1600207200000|2020-09-15 22:00:00|4.2|1.8|3.59|1.19|5.72|3.92|1.8|0|0
1600293600000|2020-09-16 22:00:00|3.61|1.21|3.18|0.78|3.71|1.36|2.27|0.33|0
1600380000000|2020-09-17 22:00:00|3.16|0.76|2.68|0.88|3.87|2.07|2.37|0.57|0
1600639200000|2020-09-20 22:00:00|2.74|0.34|2.48|0.08|2.74|0.7|1.8|0|0
1600725600000|2020-09-21 22:00:00|2.5|0.1|2.69|0.29|2.7|0.83|2.11|0.02|0
1600812000000|2020-09-22 22:00:00|2.7|0.3|2.52|0.12|2.87|1.04|2.1|0.11|0
1600898400000|2020-09-23 22:00:00|2.51|0.11|2.51|0.11|2.62|0.62|1.95|0|0
1600984800000|2020-09-24 22:00:00|2.53|0.13|2.83|0.43|2.83|0.89|1.91|0.09|0
1601244000000|2020-09-27 22:00:00|2.91|0.51|3.4|1|3.44|1.31|2.52|0.51|0
1601330400000|2020-09-28 22:00:00|3.38|0.98|2.93|0.53|3.6|1.28|2.48|0.53|0
1601416800000|2020-09-29 22:00:00|2.94|0.54|3.07|0.67|3.31|1.26|2.35|0.12|0
1601503200000|2020-09-30 22:00:00|3.11|0.71|3.56|1.16|3.61|1.73|1.8|0|0
1601589600000|2020-10-01 22:00:00|3.55|1.15|3.02|0.62|3.7|1.6|2.44|0.53|0
1601848800000|2020-10-04 22:00:00|2.96|1.16|4.41|2.01|4.44|2.59|2.8|1|0
1601935200000|2020-10-05 22:00:00|4.43|2.03|3.42|1.02|4.53|2.51|3.17|0.94|0
1602021600000|2020-10-06 22:00:00|3.38|0.98|3.83|1.43|3.96|2.16|3.19|0.95|0
1602108000000|2020-10-07 22:00:00|3.81|1.41|4.66|2.26|4.77|2.97|3.8|1.4|0
1602194400000|2020-10-08 22:00:00|4.68|2.28|4.89|2.49|4.96|2.74|3.46|1.66|0
1602453600000|2020-10-11 22:00:00|3.81|2.01|4.69|2.29|4.75|2.79|3.75|1.95|0
1602540000000|2020-10-12 22:00:00|4.71|2.31|3.99|1.59|4.77|2.78|3.5|1.56|0
1602626400000|2020-10-13 22:00:00|3.98|1.58|3.96|1.56|4.38|2.34|3.21|1.41|0
1602712800000|2020-10-14 22:00:00|4.01|1.61|3.87|1.47|4.1|2.12|2.7|0.9|0
1602799200000|2020-10-15 22:00:00|3.88|1.48|2.92|0.52|4.92|2.52|2.58|0.49|0
1603058400000|2020-10-18 22:00:00|3.58|1.18|3.49|1.09|3.63|1.83|2.33|0.53|0
1603144800000|2020-10-19 22:00:00|3.55|1.15|3.09|0.69|3.67|1.77|2.51|0.53|0
1603231200000|2020-10-20 22:00:00|3.17|0.77|2.92|0.52|3.47|1.62|2.59|0.5|0
1603317600000|2020-10-21 22:00:00|2.93|0.53|2.73|0.33|3.01|1.16|2.13|0.2|0
1603404000000|2020-10-22 22:00:00|2.77|0.37|2.49|0.09|2.77|0.73|2.12|0.09|0
1603666800000|2020-10-25 23:00:00|2.21|0.41|2.78|0.38|2.9|0.93|2.07|0.27|0
1603753200000|2020-10-26 23:00:00|2.77|0.37|2.44|0.04|2.9|1.05|2.08|0|0
1603839600000|2020-10-27 23:00:00|2.45|0.05|2.72|0.32|2.91|1.11|1.85|0.03|0
1603926000000|2020-10-28 23:00:00|2.71|0.31|2.4|0|2.86|0.49|1.8|0|0
1604012400000|2020-10-29 23:00:00|1.8|0.12|1.83|0.03|2.19|0.39|1.8|0|0
1604271600000|2020-11-01 23:00:00|1.8|0.06|2.4|0|2.4|0.06|1.8|0|0
1604358000000|2020-11-02 23:00:00|1.83|0.03|2.4|0|2.4|0.09|1.8|0|0
1604444400000|2020-11-03 23:00:00|2.41|0.01|2.45|0.25|2.94|0.54|2.2|0|0
1604530800000|2020-11-04 23:00:00|2.44|0.24|3.59|1.39|3.66|1.84|1.96|0.07|0
1604617200000|2020-11-05 23:00:00|3.54|1.34|2.6|0.8|4.09|2.29|2.27|0.47|0
1604876400000|2020-11-08 23:00:00|3.58|1.38|3.4|1.2|8.48|4.83|2.6|0.8|0
1604962800000|2020-11-09 23:00:00|3.39|1.19|2.97|0.77|3.63|1.58|2.46|0.66|0
1605049200000|2020-11-10 23:00:00|2.99|0.79|3.41|1.21|3.44|1.56|2.36|0.56|0
1605135600000|2020-11-11 23:00:00|3.4|1.2|2.45|0.25|3.6|1.8|2.03|0.23|0
1605222000000|2020-11-12 23:00:00|2.44|0.24|2.74|0.54|2.74|0.86|2.09|0.04|0
1605481200000|2020-11-15 23:00:00|2.86|1.06|3.88|1.68|3.94|1.91|2.55|0.75|0
1605567600000|2020-11-16 23:00:00|3.84|1.64|2.92|0.72|3.91|1.88|2.42|0.62|0
1605654000000|2020-11-17 23:00:00|2.94|0.74|2.78|0.58|3.07|1.27|2.29|0.45|0
1605740400000|2020-11-18 23:00:00|2.8|0.6|2.2|0|2.95|0.75|1.82|0|0
1605826800000|2020-11-19 23:00:00|2.21|0.01|2|0|2.4|0.56|1.75|0|0
1606086000000|2020-11-22 23:00:00|2.09|0.09|2|0|2.11|0.42|1.6|0|0
1606172400000|2020-11-23 23:00:00|2.01|0.01|2.27|0.27|2.31|0.6|1.6|0|0
1606258800000|2020-11-24 23:00:00|2.28|0.28|2.11|0.11|2.48|0.49|1.83|0.11|0
1606431600000|2020-11-26 23:00:00|2.05|0.05|1.86|0.26|2.05|0.37|1.62|0.02|0
1606690800000|2020-11-29 23:00:00|2.03|0.03|2|0|2.03|0.41|1.6|0|0
1606777200000|2020-11-30 23:00:00|2.01|0.01|2.32|0.32|2.35|0.73|1.6|0|0
1606863600000|2020-12-01 23:00:00|2.31|0.31|2.45|0.45|2.47|0.69|1.98|0.11|0
1606950000000|2020-12-02 23:00:00|2.47|0.47|2.28|0.28|2.49|0.89|2.05|0.26|0
1607036400000|2020-12-03 23:00:00|2.29|0.29|2.29|0.69|3.01|1.41|2.03|0.22|0
1607295600000|2020-12-06 23:00:00|2.49|0.49|2.22|0.22|2.63|1.03|1.9|0.19|0
1607382000000|2020-12-07 23:00:00|2.23|0.23|2|0|2.24|0.54|1.6|0|0
1607468400000|2020-12-08 23:00:00|1.6|0.06|2.17|0.17|2.36|0.76|1.6|0|0
1607554800000|2020-12-09 23:00:00|2.16|0.16|2|0|2.28|0.6|1.6|0|0
1607641200000|2020-12-10 23:00:00|1.6|0.01|1.6|0|1.98|0.38|1.6|0|0
1607900400000|2020-12-13 23:00:00|1.6||2||2||1.6||0
1607986800000|2020-12-14 23:00:00|1.6||2||2||1.6||0
1608073200000|2020-12-15 23:00:00|1.6||2||2||1.6||0
1608159600000|2020-12-16 23:00:00|1.6||2||2||1.6||0
1608246000000|2020-12-17 23:00:00|1.6|0.03|2|0|2|0.22|1.6|0|0
1608505200000|2020-12-20 23:00:00|1.6|0.07|2|0|2|0.32|1.6|0|0
1608591600000|2020-12-21 23:00:00|1.6|1.31|2|0|2.91|1.31|1.6|0|0
1608678000000|2020-12-22 23:00:00|1.6||2||2||1.6||0
1608764400000|2020-12-23 23:00:00|1.6||1.6||1.6||1.6||0
1609110000000|2020-12-27 23:00:00|2||2||2||1.6||0
1609196400000|2020-12-28 23:00:00|1.6||2||2||1.6||0
1609282800000|2020-12-29 23:00:00|1.6||2||2||1.6||0
1609369200000|2020-12-30 23:00:00|1.6||2||2||1.6||0
1609714800000|2021-01-03 23:00:00|1.6||2||2||1.6||0
1609801200000|2021-01-04 23:00:00|1.6||1.2||1.6||1.2||0
1609974000000|2021-01-06 23:00:00|1.3||1.3||1.3||1.3||0
1610060400000|2021-01-07 23:00:00|1.2|0.01|1.2|0|1.34|0.14|1.2|0|0
1610319600000|2021-01-10 23:00:00|1.2||1.3||1.3||1.2||0
1610406000000|2021-01-11 23:00:00|1.2||1.3||1.3||1.2||0
1610492400000|2021-01-12 23:00:00|1.2||1.3||1.3||1.2||0
1610578800000|2021-01-13 23:00:00|1.2||1.3||1.3||1.2||0
1610665200000|2021-01-14 23:00:00|1.2||1.3||1.3||1.2||0
1611010800000|2021-01-18 23:00:00|1.2||1.2||1.2||1||0
1611097200000|2021-01-19 23:00:00|1||1.2||1.2||1||0
1611183600000|2021-01-20 23:00:00|1||1.2||1.2||1||0
1611270000000|2021-01-21 23:00:00|1||1||1||1||0
1611529200000|2021-01-24 23:00:00|1||1.2||1.2||1||0
1611615600000|2021-01-25 23:00:00|1||1.2||1.2||1||0
1611702000000|2021-01-26 23:00:00|1|0.05|1.71|0.51|1.89|0.88|1|0|0
1611788400000|2021-01-27 23:00:00|1.73|0.53|1.2|0|1.75|0.55|1|0|0
1611874800000|2021-01-28 23:00:00|1||1.2||1.2||1||0
1612134000000|2021-01-31 23:00:00|1||1.2||1.2||1||0
1612220400000|2021-02-01 23:00:00|1||1.2||1.2||1||0
1612306800000|2021-02-02 23:00:00|1||1.2||1.2||1||0
1612393200000|2021-02-03 23:00:00|1||1.2||1.2||1||0
1612479600000|2021-02-04 23:00:00|1||1.2||1.2||1||0
1612738800000|2021-02-07 23:00:00|1||1.2||1.2||1||0
1612825200000|2021-02-08 23:00:00|1||1.2||1.2||1||0
1612911600000|2021-02-09 23:00:00|1||1.2||1.2||1||0
1612998000000|2021-02-10 23:00:00|1||1.2||1.2||1||0
1613084400000|2021-02-11 23:00:00|1||1.2||1.2||1||0
1613430000000|2021-02-15 23:00:00|1||1.2||1.2||1||0
1613516400000|2021-02-16 23:00:00|1||1.2||1.2||1||0
1613602800000|2021-02-17 23:00:00|1||1.2||1.2||1||0
1613689200000|2021-02-18 23:00:00|1||1||1||1||0
1613948400000|2021-02-21 23:00:00|1||1||1||0.8||0
1614034800000|2021-02-22 23:00:00|0.8||1||1||0.8||0
1614121200000|2021-02-23 23:00:00|0.8||1||1||0.8||0
1614207600000|2021-02-24 23:00:00|0.8||1||1||0.8||0
1614294000000|2021-02-25 23:00:00|0.8||1||1||0.8||0
1614553200000|2021-02-28 23:00:00|0.8||1||1||0.8||0
1614639600000|2021-03-01 23:00:00|0.8||1||1||0.8||0
1614726000000|2021-03-02 23:00:00|0.8||1||1||0.8||0
1614812400000|2021-03-03 23:00:00|0.8||1||1||0.8||0
1614898800000|2021-03-04 23:00:00|0.8||0.8||0.8||0.8||0
1615158000000|2021-03-07 23:00:00|0.8||1||1||0.8||0
1615244400000|2021-03-08 23:00:00|0.8||1||1||0.8||0
1615330800000|2021-03-09 23:00:00|0.8||1||1||0.8||0
1615417200000|2021-03-10 23:00:00|0.8||1||1||0.8||0
1615503600000|2021-03-11 23:00:00|0.8||0.8||0.8||0.8||0
1615762800000|2021-03-14 23:00:00|0.8||1||1||0.8||0
1615849200000|2021-03-15 23:00:00|0.8||1||1||0.8||0
1615935600000|2021-03-16 23:00:00|0.8||1||1||0.8||0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|41.33|38.93|40.43|37.63|44.9|42.5|37.77|35.37|0
1616454000000|2021-03-22 23:00:00|40.36|37.56|35.51|32.71|41.29|38.5|34.48|31.68|0
1616540400000|2021-03-23 23:00:00|35.44|32.64|34.56|31.76|37.42|35.02|32.99|30.19|0
1616626800000|2021-03-24 23:00:00|34.53|31.73|32.91|30.11|36.13|33.33|28.27|25.87|0
1616713200000|2021-03-25 23:00:00|32.92|30.12|37.35|34.55|39.74|36.94|30.41|28.01|0
1616972400000|2021-03-28 23:00:00|36.42|33.62|38.92|36.12|40.01|37.61|33.85|31.45|0
1617055200000|2021-03-29 22:00:00|38.96|36.16|31.88|29.08|39.52|36.72|30.34|27.94|0
1617141600000|2021-03-30 22:00:00|31.92|29.12|34.06|31.26|38.72|36.32|30.86|28.06|0
1617228000000|2021-03-31 22:00:00|34.29|31.49|42.46|39.66|42.51|39.99|33.8|31|0
1617573600000|2021-04-04 22:00:00|44.62|42.22|56.47|53.67|56.75|53.95|44.62|42.22|0
1617660000000|2021-04-05 22:00:00|56.52|53.72|56.14|53.34|58.49|56.09|52.34|49.94|0
1617746400000|2021-04-06 22:00:00|56.11|53.31|56.32|53.52|57.05|54.5|53.08|50.68|0
1617832800000|2021-04-07 22:00:00|56.26|53.46|63.5|60.7|63.67|60.87|52.58|49.78|0
1617919200000|2021-04-08 22:00:00|63.43|60.63|67.64|64.84|69.29|66.89|59.4|57|0
1618178400000|2021-04-11 22:00:00|66.62|63.82|66.35|63.55|68.77|66.37|64.47|62.07|0
1618264800000|2021-04-12 22:00:00|66.43|63.63|68.07|65.27|70.59|68.19|60.89|58.49|0
1618351200000|2021-04-13 22:00:00|68.24|65.44|67.7|64.9|73.22|70.82|65.58|63.18|0
1618437600000|2021-04-14 22:00:00|67.75|64.95|75.52|72.72|75.97|73.57|66.65|63.85|0
1618524000000|2021-04-15 22:00:00|75.23|72.43|78.5|75.7|82.78|80.38|73.07|70.27|0
1618783200000|2021-04-18 22:00:00|75.72|72.92|74.57|71.77|79.52|77.12|70.98|68.58|0
1618869600000|2021-04-19 22:00:00|74.82|72.02|68.15|65.35|77.31|74.51|65.5|63.1|0
1618956000000|2021-04-20 22:00:00|68.06|65.26|71.99|69.19|74.09|71.69|64.37|61.97|0
1619042400000|2021-04-21 22:00:00|72.13|69.33|68.55|65.75|75.88|73.48|65.52|63.12|0
1619128800000|2021-04-22 22:00:00|68.54|65.74|73.52|70.72|80.91|78.51|65.28|62.88|0
1619388000000|2021-04-25 22:00:00|76.83|74.03|78.27|75.47|79.99|77.59|73.8|71.4|0
1619474400000|2021-04-26 22:00:00|78.33|75.53|76.3|73.5|80.73|77.93|74.63|72.23|0
1619560800000|2021-04-27 22:00:00|76.7|73.9|76.42|73.62|79.66|77.26|73.67|71.27|0
1619647200000|2021-04-28 22:00:00|76.61|73.81|82.12|79.32|85.4|83|73.29|70.89|0
1619733600000|2021-04-29 22:00:00|82.36|79.56|77.63|74.83|82.4|79.6|73.81|71.41|0
1619992800000|2021-05-02 22:00:00|78.48|76.08|75.92|73.12|82.48|80.08|75.17|72.77|0
1620079200000|2021-05-03 22:00:00|76.17|73.37|71.76|68.96|76.48|73.68|63.5|61.1|0
1620165600000|2021-05-04 22:00:00|71.63|68.83|71.23|68.43|76.91|74.51|69.6|67.2|0
1620252000000|2021-05-05 22:00:00|71.36|68.56|79.74|76.94|79.89|77.13|67.64|65.24|0
1620338400000|2021-05-06 22:00:00|79.68|76.88|85.44|83.04|89.48|87.08|77.57|75.17|0
1620597600000|2021-05-09 22:00:00|86.16|83.36|74.67|71.87|87.15|84.75|73.24|70.44|0
1620684000000|2021-05-10 22:00:00|74.41|71.61|69.82|67.02|76.64|73.84|61|58.6|0
1620770400000|2021-05-11 22:00:00|70.03|67.23|59.21|56.41|72.42|69.62|57.28|54.88|0
1620856800000|2021-05-12 22:00:00|59.13|56.33|63.44|60.64|66.62|64.22|51.33|48.93|0
1620943200000|2021-05-13 22:00:00|63.58|60.78|68.72|66.32|69.93|67.53|62.15|59.35|0
1621202400000|2021-05-16 22:00:00|67.8|65|67.72|64.92|69.98|67.58|62.83|60.43|0
1621288800000|2021-05-17 22:00:00|67.52|64.72|61.11|58.31|70.65|67.85|60.62|57.82|0
1621375200000|2021-05-18 22:00:00|61.06|58.26|59.12|56.32|63.75|61.35|52.81|50.41|0
1621461600000|2021-05-19 22:00:00|58.77|55.97|68.11|65.31|72.26|69.86|55.49|53.09|0
1621548000000|2021-05-20 22:00:00|68.19|65.39|64.67|61.87|75.77|73.37|62.92|60.52|0
1621807200000|2021-05-23 22:00:00|67.22|64.42|71.09|68.29|73.9|71.5|65.99|63.59|0
1621893600000|2021-05-24 22:00:00|70.89|68.09|68.66|65.86|74.66|71.86|66.2|63.8|0
1621980000000|2021-05-25 22:00:00|68.7|65.9|64.73|61.93|71.59|68.79|63.11|60.71|0
1622066400000|2021-05-26 22:00:00|64.68|61.88|65.38|62.58|69.52|67.12|59.81|57.41|0
1622152800000|2021-05-27 22:00:00|65.71|62.91|60.69|58.29|67.48|64.68|60.04|57.64|0
1622498400000|2021-05-31 22:00:00|62.14|59.34|61.93|59.13|68.45|66.05|59.92|57.52|0
1622584800000|2021-06-01 22:00:00|61.82|59.02|63.61|60.81|65.84|63.44|59.51|57.11|0
1622671200000|2021-06-02 22:00:00|63.83|61.03|60.8|58|65.11|62.31|56.45|54.05|0
1622757600000|2021-06-03 22:00:00|60.89|58.09|66.54|64.14|68.34|65.94|57.33|54.53|0
1623016800000|2021-06-06 22:00:00|64.36|61.56|64.45|61.65|67.26|64.86|61.4|59|0
1623103200000|2021-06-07 22:00:00|64.5|61.7|63.94|61.14|68.63|66.23|59.04|56.64|0
1623189600000|2021-06-08 22:00:00|64.07|61.27|63.01|60.21|66.44|64.04|61.7|59.3|0
1623276000000|2021-06-09 22:00:00|63.19|60.39|62.34|59.54|71.69|69.29|59.31|56.91|0
1623362400000|2021-06-10 22:00:00|62.35|59.55|63.23|60.83|65.34|62.94|57.51|55.11|0
1623621600000|2021-06-13 22:00:00|65.99|63.19|67.08|64.28|69.33|66.93|59.46|57.06|0
1623708000000|2021-06-14 22:00:00|67.01|64.21|66.57|63.77|71.16|68.76|63.92|61.52|0
1623794400000|2021-06-15 22:00:00|66.69|63.89|54.52|51.72|67.07|64.47|51.98|49.58|0
1623880800000|2021-06-16 22:00:00|54.64|51.84|52.42|49.62|59.35|56.95|45.41|42.61|0
1623967200000|2021-06-17 22:00:00|52.53|49.73|45.89|43.49|57.98|55.58|42.99|40.59|0
1624226400000|2021-06-20 22:00:00|44.44|41.64|58.44|55.64|59.33|56.93|43.28|40.88|0
1624312800000|2021-06-21 22:00:00|58.57|55.77|59.5|56.7|61.58|59.18|55.23|52.83|0
1624399200000|2021-06-22 22:00:00|59.17|56.37|55.61|52.81|61.44|59.03|54.02|51.62|0
1624485600000|2021-06-23 22:00:00|55.57|52.77|62.2|59.4|62.37|59.57|55.16|52.36|0
1624572000000|2021-06-24 22:00:00|62.17|59.37|64.36|61.96|65.76|63.36|60.04|57.64|0
1624831200000|2021-06-27 22:00:00|64.06|61.26|67.55|64.75|68.36|65.96|62.22|59.82|0
1624917600000|2021-06-28 22:00:00|67.27|64.47|70.15|67.35|71.89|69.49|64|61.2|0
1625004000000|2021-06-29 22:00:00|70.3|67.5|72.95|70.15|73.35|70.71|67.33|64.93|0
1625090400000|2021-06-30 22:00:00|73.32|70.52|77.92|75.12|79.78|77.38|70.52|68.12|0
1625176800000|2021-07-01 22:00:00|77.8|75|90.98|88.58|93.31|90.91|77.36|74.56|0
1625522400000|2021-07-05 22:00:00|91.04|88.44|86.37|83.77|92.19|89.99|80.47|78.27|0
1625608800000|2021-07-06 22:00:00|86.61|84.01|100.54|97.94|100.65|98.45|85.51|82.91|0
1625695200000|2021-07-07 22:00:00|100.48|97.88|87.15|84.55|100.62|98.02|78.91|76.71|0
1625781600000|2021-07-08 22:00:00|87.23|84.63|100.1|97.5|101.03|98.83|81.48|78.88|0
1626040800000|2021-07-11 22:00:00|97.69|95.09|108.72|106.12|109.6|107|90.98|88.78|0
1626127200000|2021-07-12 22:00:00|108.93|106.33|103.26|100.66|111.28|109.08|99.45|97.25|0
1626213600000|2021-07-13 22:00:00|103.44|100.84|105.83|103.23|113.07|110.87|98.49|95.89|0
1626300000000|2021-07-14 22:00:00|105.81|103.21|97.16|94.56|107.52|105.32|93.22|91.02|0
1626386400000|2021-07-15 22:00:00|97.26|94.66|87.48|84.88|103.89|101.69|86.77|84.55|0
1626645600000|2021-07-18 22:00:00|81.51|79.31|72|69.4|85.65|83.45|65.22|63.02|0
1626732000000|2021-07-19 22:00:00|72.05|69.45|88.01|85.41|92.89|90.69|67.95|65.35|0
1626818400000|2021-07-20 22:00:00|87.94|85.34|100.74|98.14|101.15|98.55|84.99|82.39|0
1626904800000|2021-07-21 22:00:00|100.89|98.29|105.65|103.05|106|103.4|93.52|91.32|0
1626991200000|2021-07-22 22:00:00|105.88|103.28|120.09|117.89|123.81|121.61|104.35|101.75|0
1627250400000|2021-07-25 22:00:00|116.2|113.6|129.06|126.46|130.2|127.6|110.1|107.9|0
1627336800000|2021-07-26 22:00:00|128.9|126.3|113.93|111.33|129.11|126.54|110.55|108.35|0
1627423200000|2021-07-27 22:00:00|114.49|111.89|116.75|114.15|124.19|121.99|112.52|110.32|0
1627509600000|2021-07-28 22:00:00|117.07|114.47|116.4|113.8|128.39|126.19|111.88|109.28|0
1627596000000|2021-07-29 22:00:00|117.01|114.41|116.75|114.15|120.84|118.64|108.75|106.15|0
1627855200000|2021-08-01 22:00:00|124.53|121.93|112.69|110.09|127.05|124.85|109.25|107.05|0
1627941600000|2021-08-02 22:00:00|112.96|110.36|120.4|117.8|123.14|120.94|103.11|100.91|0
1628028000000|2021-08-03 22:00:00|120.61|118.01|112.91|110.31|123.71|121.51|111.84|109.64|0
1628114400000|2021-08-04 22:00:00|112.96|110.36|122.83|120.23|123.32|121.12|111.88|109.28|0
1628200800000|2021-08-05 22:00:00|122.66|120.06|125.43|122.83|126.72|124.52|120.21|118.01|0
1628460000000|2021-08-08 22:00:00|119.69|117.09|121.2|118.6|124|121.8|117.73|115.53|0
1628546400000|2021-08-09 22:00:00|120.99|118.39|122.56|119.96|125.77|123.57|116.38|113.78|0
1628632800000|2021-08-10 22:00:00|122.69|120.09|126.66|124.06|129.02|126.82|118.51|116.31|0
1628719200000|2021-08-11 22:00:00|126.68|124.08|130.4|127.8|130.7|128.37|121.09|118.89|0
1628805600000|2021-08-12 22:00:00|130.53|127.93|133.43|131.23|134.26|132.06|128.36|125.76|0
1629064800000|2021-08-15 22:00:00|128.95|126.75|139.43|136.83|141.76|139.56|120.76|118.56|0
1629151200000|2021-08-16 22:00:00|139.13|136.53|123.78|121.18|139.15|136.55|114.18|111.98|0
1629237600000|2021-08-17 22:00:00|123.54|120.94|111.32|108.72|130.46|128.26|108.11|105.51|0
1629324000000|2021-08-18 22:00:00|111.31|108.71|117.7|115.1|122.34|120.14|95.09|92.89|0
1629410400000|2021-08-19 22:00:00|117.9|115.3|126.87|124.67|129.67|127.47|105.08|102.88|0
1629669600000|2021-08-22 22:00:00|132.77|130.57|142.33|139.73|149.06|146.86|130.51|128.31|0
1629756000000|2021-08-23 22:00:00|142|139.4|143.48|140.88|147.25|144.65|140.22|138.02|0
1629842400000|2021-08-24 22:00:00|143.2|140.6|146.14|143.54|149.15|146.95|139.36|136.76|0
1629928800000|2021-08-25 22:00:00|146.07|143.47|136.58|133.98|147.08|144.88|132.6|130.4|0
1630015200000|2021-08-26 22:00:00|136.6|134|149.26|147.06|152.1|149.9|132.93|130.33|0
1630274400000|2021-08-29 22:00:00|150.56|148.36|164.26|161.66|167.46|165.26|149.91|147.71|0
1630360800000|2021-08-30 22:00:00|163.97|161.37|161.73|159.13|171.45|168.85|156.27|154.07|0
1630447200000|2021-08-31 22:00:00|161.99|159.39|156.32|153.72|169.26|167.06|155.6|153|0
1630533600000|2021-09-01 22:00:00|156.55|153.95|164.51|161.91|167.73|165.35|153.12|150.52|0
1630620000000|2021-09-02 22:00:00|164.43|161.83|161.17|158.97|170.83|168.63|155.68|153.48|0
1630965600000|2021-09-06 22:00:00|165.46|162.86|153.88|151.28|165.78|163.58|150.42|148.22|0
1631052000000|2021-09-07 22:00:00|154.09|151.49|149.29|146.69|158.74|156.54|143.17|140.97|0
1631138400000|2021-09-08 22:00:00|149.54|146.94|139.87|137.27|160.27|158.07|135.22|132.62|0
1631224800000|2021-09-09 22:00:00|140.07|137.47|126.06|123.86|151.69|149.49|120.57|118.37|0
1631484000000|2021-09-12 22:00:00|131.28|128.68|128.44|125.84|136.39|134.19|116.15|113.95|0
1631570400000|2021-09-13 22:00:00|128.19|125.59|110.6|108|134.42|132.22|108.56|106.36|0
1631656800000|2021-09-14 22:00:00|110.8|108.2|129.54|126.94|133.57|131.37|107.01|104.81|0
1631743200000|2021-09-15 22:00:00|129.83|127.23|118.72|116.12|142.04|139.84|107.49|105.29|0
1631829600000|2021-09-16 22:00:00|118.79|116.19|102.25|99.85|125.3|122.7|100.39|98.39|0
1632088800000|2021-09-19 22:00:00|89.96|87.96|79.1|76.7|92.26|90.26|67.57|65.57|0
1632175200000|2021-09-20 22:00:00|79.2|76.8|73.42|71.02|96.44|94.44|70.95|68.69|0
1632261600000|2021-09-21 22:00:00|73.37|70.97|83.68|81.28|96.97|94.97|67.02|64.62|0
1632348000000|2021-09-22 22:00:00|83.61|81.21|102.24|99.84|111.97|109.97|81.97|79.57|0
1632434400000|2021-09-23 22:00:00|101.92|99.52|102.93|100.53|107.49|105.09|87.95|85.95|0
1632693600000|2021-09-26 22:00:00|110.03|107.63|93.39|90.99|110.03|107.63|90.93|88.93|0
1632780000000|2021-09-27 22:00:00|93.78|91.38|66.52|64.12|98.12|95.72|57.94|55.94|0
1632866400000|2021-09-28 22:00:00|67.21|64.81|67.85|65.45|76.99|74.99|63.63|61.63|0
1632952800000|2021-09-29 22:00:00|68.24|65.84|44.88|42.48|79.05|76.65|43.71|41.31|0
1633039200000|2021-09-30 22:00:00|45.13|42.73|61.66|59.26|64.66|62.66|36.28|33.88|0
1633298400000|2021-10-03 22:00:00|53.75|51.35|44.62|42.22|59.07|57.07|39.27|37.27|0
1633384800000|2021-10-04 22:00:00|44.63|42.23|53.21|50.81|61.13|59.13|39.18|36.78|0
1633471200000|2021-10-05 22:00:00|53.06|50.66|59.96|57.56|60.52|58.12|39.53|37.53|0
1633557600000|2021-10-06 22:00:00|59.8|57.4|72.27|69.87|85.71|83.71|56.59|54.19|0
1633644000000|2021-10-07 22:00:00|72.23|69.83|62.57|60.17|76.56|74.16|61.86|59.86|0
1633903200000|2021-10-10 22:00:00|59.5|57.5|49.18|46.78|73.27|71.27|47.99|45.59|0
1633989600000|2021-10-11 22:00:00|49.23|46.83|39.36|36.96|52.28|50.28|36.49|34.09|0
1634076000000|2021-10-12 22:00:00|39.54|37.14|45.41|43.01|47.84|45.84|34.99|32.99|0
1634162400000|2021-10-13 22:00:00|45.28|42.88|72.49|70.09|73.59|71.19|45.28|42.88|0
1634248800000|2021-10-14 22:00:00|72.16|69.76|84.93|82.53|85.88|83.88|68.99|66.59|0
1634508000000|2021-10-17 22:00:00|79.72|77.32|90.25|87.85|91.57|89.57|73.93|71.93|0
1634594400000|2021-10-18 22:00:00|90.08|87.68|106.63|104.23|110.94|108.54|88.11|85.71|0
1634680800000|2021-10-19 22:00:00|107|104.6|114.37|111.97|120.54|118.54|101.66|99.26|0
1634767200000|2021-10-20 22:00:00|114.98|112.58|116.78|114.38|123.18|121.18|103.9|101.9|0
1634853600000|2021-10-21 22:00:00|117.1|114.7|119.83|117.83|128.99|126.99|110.74|108.74|0
1635112800000|2021-10-24 22:00:00|125.51|123.11|137.67|135.27|138.42|136.02|116.75|114.75|0
1635199200000|2021-10-25 22:00:00|137.82|135.42|140.13|137.73|157.13|155.13|135.58|133.18|0
1635285600000|2021-10-26 22:00:00|140.15|137.75|130.67|128.27|146.42|144.42|127.19|125.19|0
1635372000000|2021-10-27 22:00:00|130.99|128.59|149.47|147.07|155.93|153.93|127.84|125.44|0
1635458400000|2021-10-28 22:00:00|148.49|146.09|163.85|161.85|164.51|162.51|138.36|136.36|0
1635721200000|2021-10-31 23:00:00|168.43|166.43|166.73|164.33|176.64|174.64|153.18|151.18|0
1635807600000|2021-11-01 23:00:00|166.64|164.24|174.35|171.95|179.48|177.48|157.19|154.79|0
1635894000000|2021-11-02 23:00:00|174.52|172.12|198.72|196.32|199.1|196.7|168.85|166.85|0
1635980400000|2021-11-03 23:00:00|198.91|196.51|214.82|212.42|216.06|213.66|194.93|192.53|0
1636066800000|2021-11-04 23:00:00|215.01|212.61|225.21|223.21|245.32|243.32|209.3|207.3|0
1636326000000|2021-11-07 23:00:00|227.05|224.65|230.13|227.73|243.02|241.02|224.75|222.75|0
1636412400000|2021-11-08 23:00:00|230.19|227.79|218.59|216.19|237.87|235.87|210.54|208.54|0
1636498800000|2021-11-09 23:00:00|218.06|215.66|194.13|191.73|221.6|219.6|181.78|179.78|0
1636585200000|2021-11-10 23:00:00|194.59|192.19|191.71|189.51|204.34|202.34|188.57|186.77|0
1636671600000|2021-11-11 23:00:00|192.56|190.36|216.57|214.37|216.57|214.57|187.7|185.9|0
1636930800000|2021-11-14 23:00:00|211.58|209.38|211.18|208.98|225.21|223.41|201.22|199.42|0
1637017200000|2021-11-15 23:00:00|211.75|209.55|224.33|222.13|235.49|233.69|203.31|201.51|0
1637103600000|2021-11-16 23:00:00|224.53|222.33|214.7|212.5|227.66|225.86|210.64|208.84|0
1637190000000|2021-11-17 23:00:00|215.24|213.04|232.21|230.01|233.33|231.13|202.39|200.59|0
1637276400000|2021-11-18 23:00:00|232.77|230.57|225.14|223.34|246.85|244.65|217.23|215.43|0
1637535600000|2021-11-21 23:00:00|233.57|231.37|214.06|211.86|260.51|258.71|207.63|205.83|0
1637622000000|2021-11-22 23:00:00|215.12|212.92|213.24|211.04|223.5|221.7|186.94|185.14|0
1637708400000|2021-11-23 23:00:00|214.4|212.2|227.14|224.94|228.53|226.33|193.47|191.67|0
1637881200000|2021-11-25 23:00:00|182.59|179.73|157.49|154.25|193.17|190.83|151.14|147.9|0
1638140400000|2021-11-28 23:00:00|183.13|180.93|189.87|187.87|200.5|198.9|170.44|168.84|0
1638226800000|2021-11-29 23:00:00|189.39|187.39|144.17|142.17|197.62|195.62|124.6|123|0
1638313200000|2021-11-30 23:00:00|145.63|143.63|105.48|103.48|181.85|180.25|100|98.4|0
1638399600000|2021-12-01 23:00:00|105.54|103.54|141.93|139.93|148.28|146.68|96.69|95.09|0
1638486000000|2021-12-02 23:00:00|142.01|140.01|110.48|108.48|149.94|148.34|96.42|94.82|0
1638745200000|2021-12-05 23:00:00|118.16|116.16|136.22|134.22|150.02|148.42|103.04|101.44|0
1638831600000|2021-12-06 23:00:00|136.07|134.07|209.52|207.52|210.51|208.51|131.1|129.1|0
1638918000000|2021-12-07 23:00:00|209.2|207.2|205.43|203.43|222.7|221.1|186.34|184.74|0
1639004400000|2021-12-08 23:00:00|205.33|203.33|181.23|179.23|212.95|210.95|174.78|173.18|0
1639090800000|2021-12-09 23:00:00|180.95|178.95|215.05|213.45|216.25|214.65|176.97|174.97|0
1639350000000|2021-12-12 23:00:00|224.34|222.34|175.8|173.8|231.87|230.27|169.32|167.72|0
1639436400000|2021-12-13 23:00:00|175.76|173.76|142.81|140.81|188.65|187.05|116.55|114.95|0
1639522800000|2021-12-14 23:00:00|142.97|140.97|213.37|211.37|215.83|214.23|119.06|117.46|0
1639609200000|2021-12-15 23:00:00|212.64|210.64|173.16|171.16|253.18|251.58|152.52|150.92|0
1639954800000|2021-12-19 23:00:00|363.91|362.31|370.86|368.06|372.23|369.43|362.24|360.64|0
1640041200000|2021-12-20 23:00:00|370.84|368.04|410.09|407.29|411.22|408.42|368.61|365.81|0
1640127600000|2021-12-21 23:00:00|410.27|407.47|436.91|434.11|437.91|436.31|399.63|398.03|0
1640214000000|2021-12-22 23:00:00|437.17|434.37|453.41|451.81|462.91|461.31|433.63|432.03|0
1640559600000|2021-12-26 23:00:00|454.28|451.48|498.84|496.04|500.6|498.01|453.18|450.38|0
1640646000000|2021-12-27 23:00:00|498.18|495.38|495.56|492.76|511|508.6|490.77|488.37|0
1640732400000|2021-12-28 23:00:00|495.68|492.88|493.12|490.32|501.61|499.21|486.94|484.54|0
1640818800000|2021-12-29 23:00:00|493.74|490.94|484.59|481.79|504.42|502.02|478.52|476.12|0
1640905200000|2021-12-30 23:00:00|485.63|482.83|476.49|473.69|490.86|488.46|470.88|468.08|0
1641164400000|2022-01-02 23:00:00|483.24|480.44|487.69|484.89|492.37|489.97|463.8|461.4|0
1641250800000|2022-01-03 23:00:00|487.56|484.76|488.96|486.16|506.69|504.29|473.94|471.54|0
1641337200000|2022-01-04 23:00:00|489.18|486.38|429.48|426.68|491.44|489.04|428.09|425.62|0
1641423600000|2022-01-05 23:00:00|430.33|427.53|429.09|426.29|443.38|440.98|409.9|407.5|0
1641510000000|2022-01-06 23:00:00|430.89|428.09|405.21|402.81|435.76|432.96|403.12|400.72|0
1641769200000|2022-01-09 23:00:00|412.65|409.85|400.65|397.85|412.65|410.05|353.26|350.86|0
1641855600000|2022-01-10 23:00:00|400.62|397.82|423.63|420.83|425.18|422.78|377.89|375.49|0
1641942000000|2022-01-11 23:00:00|423.83|421.03|431.67|428.87|443.6|441.2|416.28|413.88|0
1642028400000|2022-01-12 23:00:00|432.08|429.28|391.79|388.99|443.18|440.78|385.47|383.07|0
1642114800000|2022-01-13 23:00:00|393.06|390.26|393.96|391.16|399.81|397.41|364.93|362.53|0
1642460400000|2022-01-17 23:00:00|375.56|372.76|344.87|342.07|378.23|375.43|334.95|332.55|0
1642546800000|2022-01-18 23:00:00|346.26|343.46|316.8|314|361.66|359.26|312.69|309.89|0
1642633200000|2022-01-19 23:00:00|316.77|313.97|285.4|282.6|352.98|350.58|270.14|267.34|0
1642719600000|2022-01-20 23:00:00|283.96|281.16|248.43|245.63|296.82|294.42|246.47|244.07|0
1642978800000|2022-01-23 23:00:00|258.41|255.61|257.14|254.34|265.06|262.66|185.19|182.79|0
1643065200000|2022-01-24 23:00:00|256.15|253.35|213.44|210.64|258.43|255.63|206.82|204.42|0
1643151600000|2022-01-25 23:00:00|213.37|210.57|223.78|220.98|271.48|269.08|204.76|202.36|0
1643238000000|2022-01-26 23:00:00|225.55|222.75|221.84|219.04|257.43|255.03|194.55|191.75|0
1643324400000|2022-01-27 23:00:00|222.19|219.39|248.01|245.61|256.92|254.52|187.86|185.46|0
1643583600000|2022-01-30 23:00:00|254.94|252.14|285.54|282.74|294.82|292.42|242.76|240.36|0
1643670000000|2022-01-31 23:00:00|285.8|283|309.7|306.9|312|309.2|271.69|269.29|0
1643756400000|2022-02-01 23:00:00|310.5|307.7|308.23|305.43|330.74|328.34|302.44|300.04|0
1643842800000|2022-02-02 23:00:00|308.54|305.74|299.93|297.13|311.55|309.15|269.12|266.72|0
1643929200000|2022-02-03 23:00:00|299.71|296.91|280.05|277.65|305.05|302.25|256.8|254.4|0
1644188400000|2022-02-06 23:00:00|284.06|281.26|274.58|271.78|294.66|292.26|259.69|257.29|0
1644274800000|2022-02-07 23:00:00|274.04|271.24|286.96|284.16|294.44|292.04|259.35|256.95|0
1644361200000|2022-02-08 23:00:00|288.02|285.22|325.01|322.21|326.74|323.94|287.09|284.29|0
1644447600000|2022-02-09 23:00:00|325.77|322.97|280.37|277.57|325.77|322.97|271.75|269.35|0
1644534000000|2022-02-10 23:00:00|280.79|277.99|246.75|243.87|295.77|293.37|240.86|237.98|0
1644793200000|2022-02-13 23:00:00|245.63|242.83|233.82|231.02|255.35|251.99|219.13|215.75|0
1644879600000|2022-02-14 23:00:00|233.55|230.75|258.82|256.02|264.23|261.83|227.37|224.57|0
1644966000000|2022-02-15 23:00:00|259.58|256.78|256.74|253.94|270.82|268.42|237.79|235.39|0
1645052400000|2022-02-16 23:00:00|257.01|254.21|215.66|212.86|261.4|258.6|212.37|209.97|0
1645138800000|2022-02-17 23:00:00|215.53|212.73|202.92|200.04|231.83|229.03|191.15|188.27|0
1645484400000|2022-02-21 23:00:00|168.1|164.74|183.31|180.51|208.1|205.7|165.53|163.13|0
1645570800000|2022-02-22 23:00:00|183.58|180.78|145.93|143.13|195.85|193.45|144.65|141.85|0
1645657200000|2022-02-23 23:00:00|145.95|143.15|164.19|160.83|169.42|166.54|110.65|105.61|0
1645743600000|2022-02-24 23:00:00|162.74|159.38|211.66|208.78|214.87|211.99|135.53|132.17|0
1646002800000|2022-02-27 23:00:00|185.72|182.36|210.2|206.84|217.9|215.02|179.2|176.32|0
1646089200000|2022-02-28 23:00:00|210.71|207.35|192.94|189.3|227.18|223.82|179.56|176.44|0
1646175600000|2022-03-01 23:00:00|194.06|190.42|219.41|215.77|230.24|227.12|181.95|178.31|0
1646262000000|2022-03-02 23:00:00|219.99|216.35|215.57|211.93|245.74|242.62|206.17|203.05|0
1646348400000|2022-03-03 23:00:00|216.04|212.4|182.4|179.04|219.01|215.37|181.47|178.11|0
1646607600000|2022-03-06 23:00:00|179.35|175.71|165.21|161.01|201.64|198.52|161.5|157.3|0
1646694000000|2022-03-07 23:00:00|150.98|146.78|133.79|130.15|184.68|181.08|132.73|129.09|0
1646780400000|2022-03-08 23:00:00|134.14|130.5|180.36|175.88|185.18|181.34|134.14|130.5|0
1646866800000|2022-03-09 23:00:00|180.89|176.41|163.67|160.17|181.64|177.16|147.3|143.46|0
1646953200000|2022-03-10 23:00:00|165.14|161.64|143.47|140.67|195|192.6|139.94|137.54|0
1647212400000|2022-03-13 23:00:00|147.11|144.71|136.25|134.25|161.24|158.84|127.77|126.17|0
1647298800000|2022-03-14 23:00:00|136.34|134.34|163.24|160.84|168.72|166.8|122.6|120.52|0
1647385200000|2022-03-15 23:00:00|163.39|160.99|195.49|193.49|201.56|199.56|1|0|0
1647471600000|2022-03-16 23:00:00|195.38|193.38|204.67|202.67|216.85|215.25|182.12|180.52|0
1647558000000|2022-03-17 23:00:00|204.55|202.55|238.87|237.27|239.25|237.65|200.3|198.3|0
1647817200000|2022-03-20 23:00:00|229.12|226.72|234.01|231.21|244.93|242.53|214.12|211.72|0
1647903600000|2022-03-21 23:00:00|233.89|231.09|261.47|258.67|264.18|261.78|224.71|221.91|0
1647990000000|2022-03-22 23:00:00|261.53|258.73|227.28|224.48|263.9|261.1|224.45|222.05|0
1648076400000|2022-03-23 23:00:00|227.41|224.61|259.85|256.49|263.55|260.19|224.98|222.18|0
1648162800000|2022-03-24 23:00:00|259.92|256.56|272.83|270.03|276.7|274.3|253.01|250.61|0
1648418400000|2022-03-27 22:00:00|268.39|265.59|290.88|288.08|292.15|289.75|262|259.6|0
1648504800000|2022-03-28 22:00:00|290.78|287.98|321.54|318.74|328.94|326.54|288.36|285.56|0
1648591200000|2022-03-29 22:00:00|322.15|319.35|310.63|307.83|326.55|323.75|295.16|292.76|0
1648677600000|2022-03-30 22:00:00|310.72|307.92|274.4|271.6|318.92|316.52|269.55|267.15|0
1648764000000|2022-03-31 22:00:00|274.61|271.81|267.65|264.85|285.07|282.67|250.45|248.05|0
1649023200000|2022-04-03 22:00:00|272.64|269.84|285.84|283.04|287.36|284.56|264.41|262.01|0
1649109600000|2022-04-04 22:00:00|285.8|283|262.73|259.93|294.55|292.15|251.73|249.33|0
1649196000000|2022-04-05 22:00:00|262.24|259.44|233.08|230.28|264.3|261.5|223.6|220.72|0
1649282400000|2022-04-06 22:00:00|232.72|229.92|247.1|244.3|259.74|257.34|220.59|218.19|0
1649368800000|2022-04-07 22:00:00|247.27|244.47|237.87|235.07|259.42|257.02|231|228.6|0
1649628000000|2022-04-10 22:00:00|226.69|223.89|200.07|197.27|235.61|233.21|195.42|193.02|0
1649714400000|2022-04-11 22:00:00|200.31|197.51|190.71|187.91|228.19|225.79|180.76|178.36|0
1649800800000|2022-04-12 22:00:00|191.2|188.4|206.72|203.92|212.8|210.4|185.4|183|0
1649887200000|2022-04-13 22:00:00|206.68|203.88|179.99|177.11|214.63|211.95|179.99|177.11|0
1650232800000|2022-04-17 22:00:00|171.03|167.67|183.34|180.54|186.45|184.05|165.23|162.35|0
1650319200000|2022-04-18 22:00:00|183.22|180.42|201.25|198.45|215.72|213.32|169.53|166.65|0
1650405600000|2022-04-19 22:00:00|201.4|198.6|213.06|210.26|224.71|222.31|198.33|195.53|0
1650492000000|2022-04-20 22:00:00|212.5|209.7|175.37|172.57|233.93|231.53|173.28|170.87|0
1650578400000|2022-04-21 22:00:00|175.94|173.14|125.13|121.49|178.42|175.92|124.87|121.49|0
1650837600000|2022-04-24 22:00:00|123.31|120.19|139.59|135.95|140.6|137.48|105.67|102.55|0
1650924000000|2022-04-25 22:00:00|139.98|136.34|93.71|90.91|143.03|140.23|90.05|87.25|0
1651010400000|2022-04-26 22:00:00|94.96|92.16|111.9|109.1|117.87|115.47|92.85|90.45|0
1651096800000|2022-04-27 22:00:00|112.51|109.71|124.98|122.18|144.34|141.46|100.04|97.64|0
1651183200000|2022-04-28 22:00:00|122.68|119.88|87.98|85.18|134.9|132.1|80.19|77.79|0
1651442400000|2022-05-01 22:00:00|86.07|83.27|88.73|85.37|96.37|93.97|68.39|65.51|0
1651528800000|2022-05-02 22:00:00|88.81|85.45|89.02|86.22|99.54|97.14|82.37|79.97|0
1651615200000|2022-05-03 22:00:00|88.14|85.34|123.28|120.48|126.67|124.27|77.99|75.59|0
1651701600000|2022-05-04 22:00:00|123.64|120.84|85.38|82.58|129.55|126.75|73.9|71.5|0
1651788000000|2022-05-05 22:00:00|84.96|82.16|71.77|68.97|88.45|86.05|64.25|61.85|0
1652047200000|2022-05-08 22:00:00|65.02|62.22|52.86|50.06|69.54|67.14|47.35|44.47|0
1652133600000|2022-05-09 22:00:00|53.16|50.36|49.73|47.33|64.43|62.03|44.28|41.88|0
1652220000000|2022-05-10 22:00:00|48.76|45.96|39.14|36.34|61.04|58.64|35.44|33.04|0
1652306400000|2022-05-11 22:00:00|39.04|36.24|31.05|27.69|40.76|37.96|27.28|24.16|0
1652392800000|2022-05-12 22:00:00|31.24|27.88|42.58|39.78|49.42|46.54|31.2|27.84|0
1652652000000|2022-05-15 22:00:00|45.69|42.89|36.35|33.55|46.93|44.13|34.64|32.24|0
1652738400000|2022-05-16 22:00:00|36.54|33.74|55.07|52.27|55.21|52.41|36.52|33.72|0
1652824800000|2022-05-17 22:00:00|55.26|52.46|25.1|22.71|55.9|53.1|23.91|21.64|0
1652911200000|2022-05-18 22:00:00|25.17|22.78|19.9|18.01|27.94|25.28|19.05|16.49|0
1652997600000|2022-05-19 22:00:00|20.02|18.11|19.3|17.46|24.76|22.4|15.33|12.54|0
1653256800000|2022-05-22 22:00:00|23.24|21.03|28.62|25.89|31.82|29.42|21.61|18.74|0
1653343200000|2022-05-23 22:00:00|28.61|25.88|29.12|26.35|30.63|28.23|19.26|17.42|0
1653429600000|2022-05-24 22:00:00|29.13|26.36|31.54|28.18|34.36|31.48|25.32|22.92|0
1653516000000|2022-05-25 22:00:00|31.75|28.39|45.59|42.23|49.37|46.49|30|26.64|0
1653602400000|2022-05-26 22:00:00|45.47|42.11|68.96|65.6|68.96|66.04|44.19|40.83|0
1652652000000|2022-05-15 22:00:00|45.69|42.89|36.35|33.55|46.93|44.13|34.64|32.24|0
1652738400000|2022-05-16 22:00:00|36.54|33.74|55.07|52.27|55.21|52.41|36.52|33.72|0
1652824800000|2022-05-17 22:00:00|55.26|52.46|25.1|22.71|55.9|53.1|23.91|21.64|0
1652911200000|2022-05-18 22:00:00|25.17|22.78|19.9|18.01|27.94|25.28|19.05|16.49|0
1652997600000|2022-05-19 22:00:00|20.02|18.11|19.3|17.46|24.76|22.4|15.33|12.54|0
1653256800000|2022-05-22 22:00:00|23.24|21.03|28.62|25.89|31.82|29.42|21.61|18.74|0
1653343200000|2022-05-23 22:00:00|28.61|25.88|29.12|26.35|30.63|28.23|19.26|17.42|0
1653429600000|2022-05-24 22:00:00|29.13|26.36|31.54|28.18|34.36|31.48|25.32|22.92|0
1653516000000|2022-05-25 22:00:00|31.75|28.39|45.59|42.23|49.37|46.49|30|26.64|0
1653602400000|2022-05-26 22:00:00|45.47|42.11|68.96|65.6|68.96|66.04|44.19|40.83|0
1653948000000|2022-05-30 22:00:00|70.25|67.85|55.54|52.74|70.25|67.85|53.71|51.16|0
1654034400000|2022-05-31 22:00:00|56.14|53.34|46.34|43.54|64.7|62.3|44.34|41.94|0
1654120800000|2022-06-01 22:00:00|46.53|43.73|61.98|59.18|62.41|59.61|38.48|36.08|0
1654207200000|2022-06-02 22:00:00|62.09|59.29|45.35|42.95|64.92|62.12|42.66|40.26|0
1654466400000|2022-06-05 22:00:00|43.97|41.17|45.48|42.68|57.06|54.66|43.08|40.28|0
1654552800000|2022-06-06 22:00:00|45.28|42.48|50.6|47.8|53.2|50.8|36.82|34.42|0
1654639200000|2022-06-07 22:00:00|50.34|47.54|41.34|38.54|52.96|50.56|39.55|37.15|0
1654725600000|2022-06-08 22:00:00|41.21|38.41|27.6|24.97|45.94|43.54|26.22|23.82|0
1654812000000|2022-06-09 22:00:00|27.67|25.03|16.75|14.95|28.11|25.43|15.02|13.59|0
1655071200000|2022-06-12 22:00:00|11.28|9.48|8.95|7.15|14.99|13.19|7.66|6.26|0
1655157600000|2022-06-13 22:00:00|8.97|7.17|6.35|4.55|11.63|9.83|5.17|3.77|0
1655244000000|2022-06-14 22:00:00|6.4|4.6|8.06|6.26|9.05|7.4|5.01|3.61|0
1655330400000|2022-06-15 22:00:00|8.29|6.49|4.72|2.92|10.05|8.25|3.44|2.04|0
1655416800000|2022-06-16 22:00:00|4.74|2.94|4.95|3.15|5.5|3.95|3.5|2.1|0
1655762400000|2022-06-20 22:00:00|5.4|3.6|6.79|4.99|6.92|5.36|4.76|3.28|0
1655848800000|2022-06-21 22:00:00|6.74|4.94|5.93|4.13|7.81|6.41|4.98|3.52|0
1655935200000|2022-06-22 22:00:00|5.97|4.17|5.93|4.13|6.94|5.54|4.93|3.37|0
1656021600000|2022-06-23 22:00:00|5.88|4.08|11.58|9.98|13.26|10.85|5.75|3.95|0
1656280800000|2022-06-26 22:00:00|10.59|8.99|9.65|8.05|14.86|13.44|8.93|7.53|0
1656367200000|2022-06-27 22:00:00|9.77|8.17|6.11|4.51|12.04|10.64|5.72|4.32|0
1656453600000|2022-06-28 22:00:00|6.08|4.48|6.23|4.63|7.26|5.86|4.97|3.57|0
1656540000000|2022-06-29 22:00:00|6.29|4.69|4.45|2.85|6.47|5.07|4.03|2.63|0
1656626400000|2022-06-30 22:00:00|4.47|2.87|4.89|3.29|5.34|3.94|3.65|2.1|0
1656972000000|2022-07-04 22:00:00|5.11|3.51|4.73|3.13|5.55|3.95|3.35|1.95|0
1657058400000|2022-07-05 22:00:00|4.86|3.26|4.69|3.09|5.56|4.16|3.86|2.46|0
1657144800000|2022-07-06 22:00:00|4.68|3.08|5.27|3.67|6.01|4.61|4.05|2.45|0
1657231200000|2022-07-07 22:00:00|5.25|3.65|4.61|3.01|5.71|4.31|3.94|2.54|0
1657490400000|2022-07-10 22:00:00|4.12|2.52|3.83|2.23|4.48|3.08|3.3|1.86|0
1657576800000|2022-07-11 22:00:00|3.82|2.22|2.86|1.26|4.09|2.69|2.41|1.01|0
1657663200000|2022-07-12 22:00:00|2.91|1.31|2.24|0.64|3.84|2.44|1.84|0.44|0
1657749600000|2022-07-13 22:00:00|2.23|0.63|2.1|0.5|2.36|0.84|1.65|0.25|0
1657836000000|2022-07-14 22:00:00|2.12|0.52|2.85|1.25|3.23|1.83|1.79|0.35|0
1658095200000|2022-07-17 22:00:00|3.23|1.63|2.49|0.89|3.78|2.38|2.2|0.8|0
1658181600000|2022-07-18 22:00:00|2.48|0.88|4.54|2.94|4.56|3.05|2.28|0.71|0
1658268000000|2022-07-19 22:00:00|4.52|2.92|5.44|3.84|6.19|4.79|3.92|2.52|0
1658354400000|2022-07-20 22:00:00|5.42|3.82|5.85|4.25|6.94|5.54|4.59|3.15|0
1658440800000|2022-07-21 22:00:00|5.82|4.22|4.38|2.78|6.6|5.2|3.97|2.57|0
1658700000000|2022-07-24 22:00:00|4.54|2.94|3.59|1.99|5.29|3.89|3.55|1.95|0
1658786400000|2022-07-25 22:00:00|3.66|2.06|3.11|1.51|3.94|2.4|2.6|1.2|0
1658872800000|2022-07-26 22:00:00|3.1|1.5|4.69|3.09|5.4|4|2.97|1.44|0
1658959200000|2022-07-27 22:00:00|4.7|3.1|8.77|7.17|9.16|7.56|3.91|2.51|0
1659045600000|2022-07-28 22:00:00|8.59|6.99|9.66|8.06|10.43|9.03|6.46|5.06|0
1659304800000|2022-07-31 22:00:00|7.78|6.18|8.91|7.31|11.14|9.74|6.68|5.28|0
1659391200000|2022-08-01 22:00:00|8.99|7.39|7.11|5.51|9.02|7.61|5.62|4.22|0
1659477600000|2022-08-02 22:00:00|7.16|5.56|8.1|6.5|9.83|8.43|5.98|4.58|0
1659564000000|2022-08-03 22:00:00|8.08|6.48|9.01|7.41|11.39|9.99|7.75|6.15|0
1659650400000|2022-08-04 22:00:00|8.93|7.33|6.2|4.6|9.76|8.16|4.97|3.57|0
1659909600000|2022-08-07 22:00:00|5.75|4.15|6.27|4.67|8.79|7.39|4.54|3.14|0
1659996000000|2022-08-08 22:00:00|6.12|4.52|4.75|3.15|6.5|4.9|3.83|2.43|0
1660082400000|2022-08-09 22:00:00|4.76|3.16|7.46|5.86|9.22|7.82|4.22|2.66|0
1660168800000|2022-08-10 22:00:00|7.48|5.88|8.65|7.05|13.79|12.39|7.16|5.56|0
1660255200000|2022-08-11 22:00:00|8.62|7.02|14.82|13.4|15.39|13.93|7.63|6.18|0
1660514400000|2022-08-14 22:00:00|14.06|12.46|16.72|15.12|18.18|16.45|11.04|9.64|0
1660600800000|2022-08-15 22:00:00|16.68|15.08|17.59|15.91|21.45|19.41|13.6|12.2|0
1660687200000|2022-08-16 22:00:00|17.5|15.83|12.67|11.07|18.91|17.11|10.22|8.82|0
1660773600000|2022-08-17 22:00:00|12.62|11.02|10.27|8.67|13.57|12.17|8.39|6.99|0
1660860000000|2022-08-18 22:00:00|10.23|8.63|5.1|3.7|10.32|8.72|4.41|3.21|0
1661119200000|2022-08-21 22:00:00|4.35|2.95|2.16|0.76|5.13|3.73|1.81|0.61|0
1661205600000|2022-08-22 22:00:00|2.17|0.77|1.57|0.17|2.23|1.03|1.38|0.16|0
1661292000000|2022-08-23 22:00:00|1.55|0.15|1.4|0|1.66|0.46|1.2|0|0
1661378400000|2022-08-24 22:00:00|1.41|0.01|1.93|0.53|2.16|0.76|1.2|0|0
1661464800000|2022-08-25 22:00:00|1.94|0.54|1.2|0|2.4|1.2|1.2|0|0
1661724000000|2022-08-28 22:00:00|1.2||1.4||1.4||1.2||0
1661810400000|2022-08-29 22:00:00|1.2||1.4||1.4||1.2||0
1661896800000|2022-08-30 22:00:00|1.2||1.4||1.4||1.2||0
1661983200000|2022-08-31 22:00:00|1.2||1.4||1.4||1.2||0
1662069600000|2022-09-01 22:00:00|1.2||1.4||1.4||1.2||0
1662415200000|2022-09-05 22:00:00|1.2||1.4||1.4||1.2||0
1662501600000|2022-09-06 22:00:00|1.2||1.4||1.4||1.2||0
1662588000000|2022-09-07 22:00:00|1.2||1.4||1.4||1.2||0
1662674400000|2022-09-08 22:00:00|1.2||1.2||1.2||1.2||0
1662933600000|2022-09-11 22:00:00|1.2||1.4||1.4||1.2||0
1663020000000|2022-09-12 22:00:00|1.2||1.4||1.4||1.2||0
1663106400000|2022-09-13 22:00:00|1.2||1.4||1.4||1.2||0
1663192800000|2022-09-14 22:00:00|1.2||1.4||1.4||1.2||0
1663538400000|2022-09-18 22:00:00|85.97|83.37|100.98|98.18|101.38|98.78|84.07|81.47|0
1663624800000|2022-09-19 22:00:00|100.79|97.99|91.05|88.25|104.77|102.17|82.45|79.85|0
1663711200000|2022-09-20 22:00:00|91.11|88.31|72.35|69.55|100.53|95.85|71.49|68.69|0
1663797600000|2022-09-21 22:00:00|71.96|69.16|64.25|61.45|77.79|75.19|61.69|59.09|0
1663884000000|2022-09-22 22:00:00|64.47|61.67|54.62|52.02|65.58|62.78|48.72|46.12|0
1664143200000|2022-09-25 22:00:00|54.22|51.42|51.58|48.78|58.34|55.74|47.08|44.48|0
1664229600000|2022-09-26 22:00:00|51.86|49.06|48.32|45.52|60.18|57.58|45.16|42.56|0
1664316000000|2022-09-27 22:00:00|48.33|45.53|44.74|42.14|49.48|46.68|42.18|39.58|0
1664402400000|2022-09-28 22:00:00|57.54|54.74|44.17|41.37|58.49|55.69|39.99|37.39|0
1664488800000|2022-09-29 22:00:00|43.95|41.15|37.79|34.99|49.48|46.88|35.99|33.39|0
1664748000000|2022-10-02 22:00:00|34.76|31.96|46.49|43.69|48.84|46.24|33.12|30.52|0
1664834400000|2022-10-03 22:00:00|46.52|43.72|67.82|65.02|68.86|66.26|45.15|42.35|0
1664920800000|2022-10-04 22:00:00|67.55|64.75|66.2|63.4|71.21|68.61|55.01|52.41|0
1665007200000|2022-10-05 22:00:00|66.18|63.38|59.4|56.6|71.18|68.38|33.05|30.45|0
1665093600000|2022-10-06 22:00:00|58.29|55.49|42.08|39.28|62.07|59.47|39.89|37.29|0
1665352800000|2022-10-09 22:00:00|40.6|37.8|41.55|38.75|45.6|43|38.92|36.32|0
1665439200000|2022-10-10 22:00:00|41.56|38.76|42.6|39.8|45.21|42.61|35.66|33.06|0
1665525600000|2022-10-11 22:00:00|42.51|39.71|40.38|37.58|46.12|43.32|37.56|34.96|0
1665612000000|2022-10-12 22:00:00|40.58|37.78|51.93|49.13|57.2|54.6|27.61|25.01|0
1665698400000|2022-10-13 22:00:00|52.06|49.26|41.36|38.76|60.41|57.81|40.09|37.49|0
1665957600000|2022-10-16 22:00:00|42.27|39.47|56.99|54.19|57.03|54.23|42.17|39.37|0
1666044000000|2022-10-17 22:00:00|57.59|54.79|67.31|64.51|71.93|69.33|55.92|53.32|0
1666130400000|2022-10-18 22:00:00|67.44|64.64|57.18|54.38|70.09|67.29|52.38|49.78|0
1666216800000|2022-10-19 22:00:00|57.03|54.23|50.89|48.09|63.7|61.1|50.31|47.71|0
1666303200000|2022-10-20 22:00:00|50.84|48.04|64.91|62.31|65.24|62.64|45.29|42.69|0
1666562400000|2022-10-23 22:00:00|73.59|70.79|79.64|76.84|84.47|81.87|63.71|61.11|0
1666648800000|2022-10-24 22:00:00|79.36|76.56|85.17|82.37|92.93|90.33|75.69|73.09|0
1666735200000|2022-10-25 22:00:00|84.49|81.69|80.51|77.71|94.71|92.11|78.32|75.72|0
1666821600000|2022-10-26 22:00:00|79.58|76.78|65.93|63.13|84.91|82.11|59.51|56.71|0
1666908000000|2022-10-27 22:00:00|66.64|63.84|91.93|89.13|91.93|89.24|62.01|59.41|0
1667170800000|2022-10-30 23:00:00|87.93|85.13|80.42|77.62|90.23|87.43|79.15|76.55|0
1667257200000|2022-10-31 23:00:00|80.54|77.74|74.73|71.93|91.33|88.73|72.44|69.84|0
1667343600000|2022-11-01 23:00:00|74.79|71.99|53.79|50.99|84.6|79.92|52.98|50.18|0
1667430000000|2022-11-02 23:00:00|53.74|50.94|43.73|40.93|56.62|53.82|43.04|40.24|0
1667516400000|2022-11-03 23:00:00|43.77|40.97|52.4|49.6|56.99|54.39|42.71|40.11|0
1667775600000|2022-11-06 23:00:00|48.72|45.92|59.37|56.57|60.87|58.27|48.15|45.35|0
1667862000000|2022-11-07 23:00:00|59.29|56.49|65.74|62.94|71.94|69.34|57.05|54.45|0
1667948400000|2022-11-08 23:00:00|66.04|63.24|49.96|47.16|69.21|66.41|49.55|46.75|0
1668034800000|2022-11-09 23:00:00|50.17|47.37|97.31|94.51|98.07|95.27|49.61|46.81|0
1668121200000|2022-11-10 23:00:00|97.21|94.41|100.25|97.45|106.07|103.27|90.86|88.26|0
1668380400000|2022-11-13 23:00:00|98.07|95.27|90.19|87.39|102.19|99.59|86.21|83.61|0
1668466800000|2022-11-14 23:00:00|90.03|87.23|96.74|93.94|110.89|108.29|86.94|84.34|0
1668553200000|2022-11-15 23:00:00|96.35|93.55|87.2|84.4|102.75|99.98|83.84|81.24|0
1668639600000|2022-11-16 23:00:00|87.62|84.82|82.64|79.84|90.54|87.94|70.97|68.37|0
1668726000000|2022-11-17 23:00:00|82.51|79.71|81.59|78.79|90.66|88.06|76.37|73.77|0
1667775600000|2022-11-06 23:00:00|48.72|45.92|59.37|56.57|60.87|58.27|48.15|45.35|0
1667862000000|2022-11-07 23:00:00|59.29|56.49|65.74|62.94|71.94|69.34|57.05|54.45|0
1667948400000|2022-11-08 23:00:00|66.04|63.24|49.96|47.16|69.21|66.41|49.55|46.75|0
1668034800000|2022-11-09 23:00:00|50.17|47.37|97.31|94.51|98.07|95.27|49.61|46.81|0
1668121200000|2022-11-10 23:00:00|97.21|94.41|100.25|97.45|106.07|103.27|90.86|88.26|0
1668380400000|2022-11-13 23:00:00|98.07|95.27|90.19|87.39|102.19|99.59|86.21|83.61|0
1668466800000|2022-11-14 23:00:00|90.03|87.23|96.74|93.94|110.89|108.29|86.94|84.34|0
1668553200000|2022-11-15 23:00:00|96.35|93.55|87.2|84.4|102.75|99.98|83.84|81.24|0
1668639600000|2022-11-16 23:00:00|87.62|84.82|82.64|79.84|90.54|87.94|70.97|68.37|0
1668726000000|2022-11-17 23:00:00|82.51|79.71|81.59|78.79|90.66|88.06|76.37|73.77|0
1668985200000|2022-11-20 23:00:00|80.04|77.24|75.92|73.12|82.54|79.94|72.94|70.34|0
1669071600000|2022-11-21 23:00:00|75.97|73.17|86.98|84.18|87.97|85.37|72.47|69.87|0
1669158000000|2022-11-22 23:00:00|86.93|84.13|90.69|87.89|92.31|89.71|82.82|80.22|0
1669330800000|2022-11-24 23:00:00|91.93|89.13|88.15|85.55|93.06|90.26|85.79|83.19|0
1669590000000|2022-11-27 23:00:00|81.46|78.66|72.69|69.89|84.95|82.35|69.77|67.17|0
1669676400000|2022-11-28 23:00:00|72.91|70.11|68.26|65.46|77.18|74.38|63.72|61.12|0
1669762800000|2022-11-29 23:00:00|68.27|65.47|104.89|102.09|105.41|102.61|63.92|61.32|0
1669849200000|2022-11-30 23:00:00|105.75|102.95|98.98|96.18|110.39|107.79|94.13|91.53|0
1669935600000|2022-12-01 23:00:00|98.72|95.92|92.49|89.69|100.36|97.76|74.76|72.16|0
1670194800000|2022-12-04 23:00:00|92.04|89.24|70.77|67.97|92.56|89.76|68.05|65.45|0
1670281200000|2022-12-05 23:00:00|70.38|67.58|56.45|53.65|72.72|69.92|52.08|49.48|0
1670367600000|2022-12-06 23:00:00|56.58|53.78|56.06|53.26|61.84|59.24|52.01|49.41|0
1670454000000|2022-12-07 23:00:00|56.04|53.24|62.39|59.59|65.41|62.81|52.28|49.48|0
1670540400000|2022-12-08 23:00:00|62.16|59.36|54.43|51.63|67.87|65.27|52.55|49.95|0
1670799600000|2022-12-11 23:00:00|53.04|50.24|71|68.2|72.12|69.52|52.38|49.58|0
1670886000000|2022-12-12 23:00:00|71.32|68.52|76.18|73.38|117.11|113.21|69.38|66.78|0
1670972400000|2022-12-13 23:00:00|76.19|73.39|65.72|62.92|82.71|80.11|58.99|56.39|0
1671058800000|2022-12-14 23:00:00|65.4|62.6|44.05|41.25|66.84|64.04|41.4|38.8|0
1671145200000|2022-12-15 23:00:00|43.95|41.15|35.81|33.21|46.38|43.58|34.51|31.91|0
1671404400000|2022-12-18 23:00:00|37.44|34.64|30.09|27.29|38.96|36.36|28.09|25.49|0
1671490800000|2022-12-19 23:00:00|30.28|27.48|30.3|27.5|33.2|30.6|25.79|23.34|0
1671577200000|2022-12-20 23:00:00|30.53|27.73|36.57|33.77|37.65|35.05|29.72|27.12|0
1671663600000|2022-12-21 23:00:00|36.62|33.82|30.16|27.36|37.43|34.65|24.72|22.37|0
1671750000000|2022-12-22 23:00:00|30.1|27.3|30.49|27.69|31.8|29.2|25.71|23.26|0
1672095600000|2022-12-26 23:00:00|33.5|30.7|28.21|25.52|35.62|33.02|26.62|24.08|0
1672182000000|2022-12-27 23:00:00|28.16|25.47|22.59|20.44|30.23|27.63|18.15|16.42|0
1672268400000|2022-12-28 23:00:00|22.56|20.41|27.85|25.2|30.39|27.79|22.01|19.92|0
1672354800000|2022-12-29 23:00:00|27.89|25.23|27.69|25.05|27.98|25.32|22.54|20.4|0
1672700400000|2023-01-02 23:00:00|25.46|23.04|31.63|29.03|32.73|30.13|25.43|23.01|0
1672786800000|2023-01-03 23:00:00|23.65|21.39|24.74|22.38|28.23|25.63|21.8|19.72|0
1672873200000|2023-01-04 23:00:00|24.73|22.29|20.33|18.33|25.87|23.41|18.67|16.89|0
1672959600000|2023-01-05 23:00:00|20.42|18.42|26.61|24.08|29.08|26.48|18.58|16.81|0
1673218800000|2023-01-08 23:00:00|27.43|24.82|27.26|24.66|34.77|32.17|26.24|23.74|0
1673305200000|2023-01-09 23:00:00|27.27|24.67|28.62|25.89|29.85|27.25|24.02|21.73|0
1673391600000|2023-01-10 23:00:00|28.58|25.86|35.5|32.7|35.6|32.8|26.38|23.87|0
1673478000000|2023-01-11 23:00:00|35.43|32.63|33.07|30.27|40.19|36.03|28.7|26.1|0
1673564400000|2023-01-12 23:00:00|33|30.2|29.91|27.11|34.14|31.54|26.65|24.12|0
1673823600000|2023-01-15 23:00:00|30.84|28.04|29.72|27.12|31.74|29.14|28.14|25.54|0
1673910000000|2023-01-16 23:00:00|29.71|26.91|28.72|26.12|29.82|27.03|27.94|25.34|0
1673996400000|2023-01-17 23:00:00|27.49|24.88|18.71|16.71|101.55|98.95|18.49|16.67|0
1674082800000|2023-01-18 23:00:00|18.6|16.6|14.39|12.39|19.08|17.23|13.95|12.1|0
1674169200000|2023-01-19 23:00:00|14.43|12.43|18.7|16.92|19.45|17.59|13.73|11.99|0
1674428400000|2023-01-22 23:00:00|19.46|17.46|27.25|24.66|30.8|28.2|18.84|17.04|0
1674514800000|2023-01-23 23:00:00|27.28|24.68|25.49|23.06|27.49|24.87|22.3|20.18|0
1674601200000|2023-01-24 23:00:00|25.77|23.32|22.98|20.8|25.79|23.33|18.38|16.63|0
1674687600000|2023-01-25 23:00:00|23.04|20.84|28.31|25.62|29.96|27.36|22.02|19.93|0
1674774000000|2023-01-26 23:00:00|28.21|25.52|30.81|28.01|35.55|32.95|26.37|23.86|0
1675033200000|2023-01-29 23:00:00|29.04|26.28|24.82|22.46|31.18|28.58|23.61|21.37|0
1675119600000|2023-01-30 23:00:00|24.87|22.5|31.2|28.4|31.92|29.32|21.86|19.78|0
1675206000000|2023-01-31 23:00:00|31.06|28.26|39.34|36.54|43.23|39.76|26.03|21.87|0
1675292400000|2023-02-01 23:00:00|39.33|36.53|50.24|47.44|58.48|56.08|37.52|34.72|0
1675378800000|2023-02-02 23:00:00|49.89|47.09|43|40.2|54.49|52.09|39.43|37.03|0
1675638000000|2023-02-05 23:00:00|40.75|37.95|38.76|35.96|41.41|38.61|34.26|31.86|0
1675724400000|2023-02-06 23:00:00|38.66|35.86|45.71|42.91|51.6|49.2|33.35|30.95|0
1675810800000|2023-02-07 23:00:00|45.8|43|41.68|38.88|48.37|45.57|37.96|35.56|0
1675897200000|2023-02-08 23:00:00|41.73|38.93|35.98|33.18|48.95|46.55|32.55|30.15|0
1675983600000|2023-02-09 23:00:00|35.88|33.08|36.14|33.74|38.39|35.99|32.08|29.68|0
1676242800000|2023-02-12 23:00:00|33.02|30.22|44|41.2|45.18|42.78|32.68|29.88|0
1676329200000|2023-02-13 23:00:00|43.94|41.14|38.29|35.49|53.84|51.44|33.86|31.46|0
1676415600000|2023-02-14 23:00:00|38.44|35.64|43.25|40.45|43.77|41.33|33.4|31|0
1676502000000|2023-02-15 23:00:00|43.27|40.47|32.64|29.84|45.26|42.63|30.11|27.7|0
1676588400000|2023-02-16 23:00:00|32.62|29.82|29.04|26.64|32.62|29.82|24.95|22.57|0
1676847600000|2023-02-19 23:00:00|28.03|25.63|26.94|24.54|28.54|26.14|26.51|24.11|0
1676934000000|2023-02-20 23:00:00|27.23|24.83|20.38|18.44|28.54|26.14|18.93|17.13|0
1677020400000|2023-02-21 23:00:00|20.42|18.48|16.15|14.35|21.39|19.35|13.8|12.4|0
1677106800000|2023-02-22 23:00:00|16.07|14.27|15.19|13.39|18.64|16.86|13.46|12.06|0
1677193200000|2023-02-23 23:00:00|15.17|13.37|13.01|11.61|15.87|14.07|11.56|10.16|0
1677452400000|2023-02-26 23:00:00|13.53|11.73|13.4|11.6|16.59|15.01|12.4|11|0
1677538800000|2023-02-27 23:00:00|13.46|11.66|10|8.2|14.63|13.23|9.57|8.07|0
1677625200000|2023-02-28 23:00:00|9.95|8.15|9.65|7.85|11.4|10|8|6.6|0
1677711600000|2023-03-01 23:00:00|9.63|7.83|11.26|9.46|12.03|10.63|7.64|6.24|0
1677798000000|2023-03-02 23:00:00|11.19|9.39|16.16|14.56|16.64|15.05|9.83|8.4|0
1678057200000|2023-03-05 23:00:00|15.1|13.5|17.38|15.73|20.08|18.17|15.1|13.5|0
1678143600000|2023-03-06 23:00:00|17.33|15.68|11.22|9.62|18.61|16.84|10.58|9.18|0
1678230000000|2023-03-07 23:00:00|11.25|9.65|10.96|9.36|11.93|10.53|9.24|7.84|0
1678316400000|2023-03-08 23:00:00|10.91|9.31|7.95|6.35|12.28|10.88|7.85|6.25|0
1678402800000|2023-03-09 23:00:00|7.77|6.17|5.6|4|10.02|8.62|5.03|3.63|0
1678662000000|2023-03-12 23:00:00|8.11|5.99|5.84|4.24|9.29|6.87|4.51|3.11|0
1678748400000|2023-03-13 23:00:00|5.85|4.25|5.22|3.62|6.64|4.91|3.71|2.31|0
1678834800000|2023-03-14 23:00:00|5.23|3.63|5.81|4.21|7.55|5.58|4.55|3.15|0
1678921200000|2023-03-15 23:00:00|5.82|4.22|8.12|6|9.33|6.89|5.13|3.73|0
1679007600000|2023-03-16 23:00:00|8.11|5.99|8.26|6.66|9.62|7.63|6.94|5.27|0
1679266800000|2023-03-19 23:00:00|9.32|7.72|6.73|4.97|9.58|7.98|5.27|3.87|0
1679353200000|2023-03-20 23:00:00|6.74|4.98|9.15|7.55|10.07|8.47|6.45|4.77|0
1679439600000|2023-03-21 23:00:00|9.14|7.54|6.42|4.82|10.34|8.94|5.8|4.4|0
1679526000000|2023-03-22 23:00:00|6.43|4.83|6.29|4.65|9.07|6.7|5.13|3.73|0
1679612400000|2023-03-23 23:00:00|6.28|4.64|6.62|4.89|7.55|5.58|5.19|3.79|0
1679868000000|2023-03-26 22:00:00|6.91|5.11|6.62|4.9|7.91|5.85|5.26|3.66|0
1679954400000|2023-03-27 22:00:00|6.53|4.83|6|4.4|7.08|5.23|4.81|3.4|0
1680040800000|2023-03-28 22:00:00|6.01|4.41|9.11|6.74|9.36|6.92|4.15|2.55|0
1680127200000|2023-03-29 22:00:00|9.15|6.76|10.83|8.01|11.18|8.65|5.81|4.21|0
1680213600000|2023-03-30 22:00:00|8|6.4|9.37|6.92|12.96|10.43|5.96|4.4|0
1680472800000|2023-04-02 22:00:00|8.75|6.47|11.56|8.55|12.42|9.89|8|5.92|0
1680559200000|2023-04-03 22:00:00|11.6|8.57|11.12|8.22|13.03|10.5|9.5|7.02|0
1680645600000|2023-04-04 22:00:00|11.11|8.21|10.11|7.47|11.34|8.38|8.89|6.57|0
1680732000000|2023-04-05 22:00:00|10.14|7.49|8.03|5.94|10.64|8.11|7.56|5.59|0
1681077600000|2023-04-09 22:00:00|7.41|5.81|8.04|6.44|8.29|6.88|5.23|4.03|0
1681164000000|2023-04-10 22:00:00|8.05|6.45|7.19|5.59|8.48|7.21|6.03|4.83|0
1681250400000|2023-04-11 22:00:00|7.15|5.55|6.07|4.47|10.09|7.46|4.82|3.62|0
1681336800000|2023-04-12 22:00:00|6.08|4.48|8.61|7.01|9.12|7.92|5.23|4.03|0
1681423200000|2023-04-13 22:00:00|8.59|6.99|6.63|5.03|9.52|8.32|5.41|4.21|0
1681682400000|2023-04-16 22:00:00|7.13|5.53|5.87|4.27|7.3|5.99|4.72|3.52|0
1681768800000|2023-04-17 22:00:00|5.9|4.3|5.6|4|7.49|6.29|4.9|3.7|0
1681855200000|2023-04-18 22:00:00|5.49|3.89|4.8|3.2|5.57|4.28|4.28|3.08|0
1681941600000|2023-04-19 22:00:00|4.75|3.15|3.36|1.76|4.78|3.56|2.65|1.45|0
1682028000000|2023-04-20 22:00:00|3.37|1.77|2.92|1.72|3.58|2.38|2.6|1.4|0
1682287200000|2023-04-23 22:00:00|2.91|1.31|2.55|0.95|3.1|1.9|1.81|0.61|0
1682373600000|2023-04-24 22:00:00|2.57|0.97|2.95|1.35|2.97|1.56|1.85|0.65|0
1682460000000|2023-04-25 22:00:00|2.94|1.34|1.6|0|3.11|1.51|1.2|0|0
1682546400000|2023-04-26 22:00:00|1.26|0.06|2.27|0.67|2.49|1.25|1.2|0|0
1682632800000|2023-04-27 22:00:00|2.2|0.6|2.5|0.9|2.61|1.41|1.71|0.47|0
1682892000000|2023-04-30 22:00:00|2.24|0.64|2.48|0.88|2.68|1.48|1.8|0.6|0
1682978400000|2023-05-01 22:00:00|2.47|0.87|1.6|0|2.67|1.3|1.28|0|0
1683064800000|2023-05-02 22:00:00|1.61|0.01|1.6|0|1.98|0.78|1.2|0|0
1683151200000|2023-05-03 22:00:00|1.61|0.01|1.6|0|1.84|0.45|1.2|0|0
1683237600000|2023-05-04 22:00:00|1.2|0.01|1.29|0.09|1.57|0.37|1.2|0|0
1683496800000|2023-05-07 22:00:00|1.2|0.01|1.6|0|1.6|0.15|1.2|0|0
1683583200000|2023-05-08 22:00:00|1.2|0.01|1.6|0|1.6|0.03|1|0|0
1683669600000|2023-05-09 22:00:00|1|0.01|1.6|0|1.6|0.21|1|0|0
1683756000000|2023-05-10 22:00:00|1||1.6||1.6||1||0
1683842400000|2023-05-11 22:00:00|1||1||1||1||0
1684101600000|2023-05-14 22:00:00|1||1.6||1.6||1||0
1684188000000|2023-05-15 22:00:00|1||1.6||1.6||1||0
1684274400000|2023-05-16 22:00:00|1||1.6||1.6||1||0
1684360800000|2023-05-17 22:00:00|1|0.03|1.6|0|1.6|0.22|1|0|0
1684447200000|2023-05-18 22:00:00|1.08|0.08|1.72|0.12|1.9|0.9|1.02|0.02|0
1684706400000|2023-05-21 22:00:00|1.64|0.04|1.52|0.12|2.15|1.15|1|0|0
1684792800000|2023-05-22 22:00:00|1.5|0.1|1.4|0|1.89|0.49|1|0|0
1684879200000|2023-05-23 22:00:00|1||1.4||1.4||1||0
1684965600000|2023-05-24 22:00:00|1||1.4||1.4||1||0
1685052000000|2023-05-25 22:00:00|1|0.03|1.4|0|1.4|0.24|1|0|0
1685311200000|2023-05-28 22:00:00|1|0.01|1.4|0|1.4|0.19|1|0|0
1685397600000|2023-05-29 22:00:00|1|0.02|1.4|0|1.4|0.19|1|0|0
1685484000000|2023-05-30 22:00:00|1||1.4||1.4||1||0
1685570400000|2023-05-31 22:00:00|1||1.4||1.4||1||0
1685656800000|2023-06-01 22:00:00|1|0.08|1.78|0.78|2.1|1.1|1|0.08|0
1685916000000|2023-06-04 22:00:00|1.7|0.3|1.4|0|1.98|0.98|1.07|0|0
1686002400000|2023-06-05 22:00:00|1.07|0.07|1.4|0|1.4|0.36|1|0|0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1.5|0.1|1.4|0|1.54|0.46|1|0|0
1686693600000|2023-06-13 22:00:00|1|0.01|1.4|0|1.4|0.33|1|0|0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|258.07|255.67|254.33|251.53|258.35|255.95|251.44|249.04|0
1687212000000|2023-06-19 22:00:00|254.48|251.68|242.6|239.8|255.67|252.87|229.91|227.51|0
1687298400000|2023-06-20 22:00:00|242.58|239.78|226.26|223.46|246.69|243.89|223.01|220.61|0
1687384800000|2023-06-21 22:00:00|226.32|223.52|233.94|231.14|234.02|231.22|215.74|213.34|0
1687471200000|2023-06-22 22:00:00|233.26|230.46|209.07|206.27|233.59|230.79|205.98|203.58|0
1687730400000|2023-06-25 22:00:00|212.96|210.16|199.5|196.7|216.6|214.2|195.99|193.59|0
1687816800000|2023-06-26 22:00:00|200.07|197.27|220.44|217.64|225.69|223.29|198.32|195.92|0
1687903200000|2023-06-27 22:00:00|220.3|217.5|217.84|215.04|225.06|222.66|207.37|204.97|0
1687989600000|2023-06-28 22:00:00|217.92|215.12|228.65|225.85|229.64|226.84|212.05|209.65|0
1688076000000|2023-06-29 22:00:00|228.17|225.37|260.58|257.78|268.91|266.51|226.97|224.17|0
1685311200000|2023-05-28 22:00:00|1|0.01|1.4|0|1.4|0.19|1|0|0
1685397600000|2023-05-29 22:00:00|1|0.02|1.4|0|1.4|0.19|1|0|0
1685484000000|2023-05-30 22:00:00|1||1.4||1.4||1||0
1685570400000|2023-05-31 22:00:00|1||1.4||1.4||1||0
1685656800000|2023-06-01 22:00:00|1|0.08|1.78|0.78|2.1|1.1|1|0.08|0
1685916000000|2023-06-04 22:00:00|1.7|0.3|1.4|0|1.98|0.98|1.07|0|0
1686002400000|2023-06-05 22:00:00|1.07|0.07|1.4|0|1.4|0.36|1|0|0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1.5|0.1|1.4|0|1.54|0.46|1|0|0
1686693600000|2023-06-13 22:00:00|1|0.01|1.4|0|1.4|0.33|1|0|0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|258.07|255.67|254.33|251.53|258.35|255.95|251.44|249.04|0
1687212000000|2023-06-19 22:00:00|254.48|251.68|242.6|239.8|255.67|252.87|229.91|227.51|0
1687298400000|2023-06-20 22:00:00|242.58|239.78|226.26|223.46|246.69|243.89|223.01|220.61|0
1687384800000|2023-06-21 22:00:00|226.32|223.52|233.94|231.14|234.02|231.22|215.74|213.34|0
1687471200000|2023-06-22 22:00:00|233.26|230.46|209.07|206.27|233.59|230.79|205.98|203.58|0
1687730400000|2023-06-25 22:00:00|212.96|210.16|199.5|196.7|216.6|214.2|195.99|193.59|0
1687816800000|2023-06-26 22:00:00|200.07|197.27|220.44|217.64|225.69|223.29|198.32|195.92|0
1687903200000|2023-06-27 22:00:00|220.3|217.5|217.84|215.04|225.06|222.66|207.37|204.97|0
1687989600000|2023-06-28 22:00:00|217.92|215.12|228.65|225.85|229.64|226.84|212.05|209.65|0
1688076000000|2023-06-29 22:00:00|228.17|225.37|260.58|257.78|268.91|266.51|226.97|224.17|0
1688335200000|2023-07-02 22:00:00|262.46|259.66|264.62|262.22|266.1|263.7|257.8|255.4|0
1688421600000|2023-07-03 22:00:00|263.79|261.39|264.57|262.17|265.69|263.29|261.38|258.98|0
1688508000000|2023-07-04 22:00:00|264.78|261.98|261.9|259.1|267.26|264.85|252.28|249.88|0
1688594400000|2023-07-05 22:00:00|261.84|259.04|240.39|237.59|262.79|259.99|229.26|226.86|0
1688680800000|2023-07-06 22:00:00|239.47|236.67|234.56|231.76|259.16|256.76|230.94|228.54|0
1688940000000|2023-07-09 22:00:00|229.59|226.79|236.32|233.52|240.55|238.15|217.84|215.44|0
1689026400000|2023-07-10 22:00:00|236.44|233.64|252.56|249.76|256.45|254.05|232.66|230.26|0
1689112800000|2023-07-11 22:00:00|252.69|249.89|274.24|271.44|284.31|281.91|251.46|248.66|0
1689199200000|2023-07-12 22:00:00|274.51|271.71|294.02|291.22|299.24|296.84|273.98|271.18|0
1689285600000|2023-07-13 22:00:00|293.61|290.81|291.13|288.33|306.24|303.84|288.61|286.21|0
1689544800000|2023-07-16 22:00:00|287.96|285.16|301.26|298.46|309.06|306.66|285.88|283.48|0
1689631200000|2023-07-17 22:00:00|301.09|298.29|328.68|325.88|337.35|334.95|296.7|294.3|0
1689717600000|2023-07-18 22:00:00|328.63|325.83|338.78|335.98|349.63|347.23|328.46|325.66|0
1689804000000|2023-07-19 22:00:00|337.71|334.91|319.13|316.33|339.53|336.73|312.68|310.28|0
1689890400000|2023-07-20 22:00:00|318.82|316.02|313.41|311.01|333.53|331.13|313.09|310.69|0
1690149600000|2023-07-23 22:00:00|316.48|313.68|329.78|326.98|333.71|331.31|312.97|310.46|0
1690236000000|2023-07-24 22:00:00|329.48|326.68|343.01|340.21|346.88|344.48|326.33|323.53|0
1690322400000|2023-07-25 22:00:00|343.42|340.62|335.47|332.67|346.79|344.39|322.98|320.58|0
1690408800000|2023-07-26 22:00:00|335.98|333.18|318.67|315.87|366.05|363.65|311.56|309.16|0
1690495200000|2023-07-27 22:00:00|318.89|316.09|346.68|343.88|352.79|350.39|313.07|310.27|0
1690754400000|2023-07-30 22:00:00|349.65|346.85|356.21|353.41|356.86|354.06|340.33|337.53|0
1690840800000|2023-07-31 22:00:00|356.23|353.43|337.82|335.02|359.67|356.87|336.33|333.53|0
1690927200000|2023-08-01 22:00:00|332.22|329.42|303.39|300.59|339.68|336.88|298.67|296.27|0
1691013600000|2023-08-02 22:00:00|303.41|300.61|294.4|291.6|311.52|308.72|286.5|284.1|0
1691100000000|2023-08-03 22:00:00|294.1|291.3|279.33|276.93|313.83|311.43|247.25|244.85|0
1691359200000|2023-08-06 22:00:00|284.72|281.92|301.36|298.56|301.89|299.09|281.2|278.71|0
1691445600000|2023-08-07 22:00:00|300.85|298.05|287.24|284.44|301.4|298.6|269.34|266.94|0
1691532000000|2023-08-08 22:00:00|287.18|284.38|269.55|266.75|299.11|296.71|261.81|259.41|0
1691618400000|2023-08-09 22:00:00|269.86|267.06|264.03|261.23|299.12|296.72|256.16|253.76|0
1691704800000|2023-08-10 22:00:00|263.99|261.19|259.74|257.34|269.21|266.41|247.05|244.65|0
1691964000000|2023-08-13 22:00:00|263.42|260.62|272.08|269.28|272.3|269.75|249.79|246.99|0
1692050400000|2023-08-14 22:00:00|271.78|268.98|240.57|237.77|279.34|276.54|235.13|232.73|0
1692136800000|2023-08-15 22:00:00|240.47|237.67|221.4|218.6|248.42|246.02|220.15|217.75|0
1692223200000|2023-08-16 22:00:00|222.02|219.22|199.66|196.86|230.25|227.85|199|196.12|0
1692309600000|2023-08-17 22:00:00|200.02|197.22|199.63|197.23|205.92|203.12|186.93|184.53|0
1692568800000|2023-08-20 22:00:00|202.86|200.06|215.25|212.45|218.67|216.27|193.68|191.28|0
1692655200000|2023-08-21 22:00:00|215.44|212.64|204.63|201.83|229.11|226.71|199.96|197.56|0
1692741600000|2023-08-22 22:00:00|204.12|201.32|244.21|241.41|246.05|243.25|204.12|201.32|0
1692828000000|2023-08-23 22:00:00|243.34|240.54|193.64|190.84|251.7|249.3|185.9|183.5|0
1692914400000|2023-08-24 22:00:00|193.45|190.65|207.62|205.22|215.74|213.34|181.46|179.06|0
1693173600000|2023-08-27 22:00:00|208.22|205.42|220.78|217.98|224.84|222.44|207.68|204.88|0
1693260000000|2023-08-28 22:00:00|220.89|218.09|260.9|258.1|261.56|259.16|215.05|212.65|0
1693346400000|2023-08-29 22:00:00|260.13|257.33|272.89|270.09|276.07|273.67|254.28|251.88|0
1693432800000|2023-08-30 22:00:00|272.53|269.73|264.66|261.86|281.24|278.84|262.81|260.41|0
1693519200000|2023-08-31 22:00:00|264.58|261.78|263.02|260.22|282.69|280.29|253.88|251.48|0
1693778400000|2023-09-03 22:00:00|264.11|261.31|262|259.2|271.15|268.75|259.77|257.37|0
1693864800000|2023-09-04 22:00:00|262.83|260.03|249.56|247.16|263.51|261.15|249.08|246.68|0
1693951200000|2023-09-05 22:00:00|249.28|246.88|228.27|225.87|251.58|249.18|213.43|211.23|0
1694037600000|2023-09-06 22:00:00|228.36|225.96|220.4|218|229.62|227.22|209.72|207.52|0
1694124000000|2023-09-07 22:00:00|220.67|218.27|220.86|218.46|231.42|229.22|211.05|208.85|0
1694383200000|2023-09-10 22:00:00|219.06|216.66|233.94|231.54|239.02|236.82|217.41|215.01|0
1694469600000|2023-09-11 22:00:00|233.61|231.21|219.55|217.15|234.83|232.63|216.65|214.45|0
1694556000000|2023-09-12 22:00:00|219.52|217.12|219.2|216.8|226.35|224.15|208.53|206.33|0
1694642400000|2023-09-13 22:00:00|219.64|217.24|242.41|240.01|245.55|243.35|218.4|216|0
1694728800000|2023-09-14 22:00:00|241.96|239.56|206.38|204.18|247.37|245.17|202.48|200.28|0
1694988000000|2023-09-17 22:00:00|207.96|205.76|204.09|201.69|212.63|210.43|199.22|197.02|0
1695074400000|2023-09-18 22:00:00|204.62|202.22|197.95|195.55|209.14|206.94|183.03|180.83|0
1695160800000|2023-09-19 22:00:00|197.31|194.91|169.38|166.98|207.23|205.03|168.99|166.59|0
1695247200000|2023-09-20 22:00:00|169.8|167.4|135.1|132.7|171.14|168.74|134.13|131.73|0
1695333600000|2023-09-21 22:00:00|135.71|133.31|134.11|131.91|148.47|146.27|129.63|127.43|0
1695592800000|2023-09-24 22:00:00|133.76|131.36|141.52|139.12|141.7|139.3|122.59|120.39|0
1695679200000|2023-09-25 22:00:00|140.94|138.54|119.86|117.46|140.94|138.54|115.32|113.12|0
1695765600000|2023-09-26 22:00:00|120.04|117.64|118.62|116.22|124.96|122.76|103.76|101.56|0
1695852000000|2023-09-27 22:00:00|118.52|116.12|121.29|118.89|128.06|125.86|109.61|107.41|0
1695938400000|2023-09-28 22:00:00|121.44|119.04|116.6|114.4|131.16|128.96|107.7|105.5|0
1696197600000|2023-10-01 22:00:00|124.03|121.83|113.26|110.86|126.7|124.5|100.55|98.35|0
1696284000000|2023-10-02 22:00:00|113.45|111.05|95.6|93.2|117.65|115.45|91.92|89.72|0
1696370400000|2023-10-03 22:00:00|95.78|93.38|103.37|100.97|108.21|106.01|85.7|83.5|0
1696456800000|2023-10-04 22:00:00|103.51|101.11|102.21|99.81|108.7|106.5|93.64|91.44|0
1696543200000|2023-10-05 22:00:00|102.28|99.88|121.28|118.88|127.65|125.45|88.27|86.07|0
1696802400000|2023-10-08 22:00:00|111.67|109.27|135.04|132.64|138.12|135.92|106.92|104.52|0
1696888800000|2023-10-09 22:00:00|135.08|132.68|141.08|138.68|154.27|152.07|132.36|130.16|0
1696975200000|2023-10-10 22:00:00|141.71|139.31|150.83|148.43|151.54|149.14|134.84|132.64|0
1697061600000|2023-10-11 22:00:00|150.6|148.2|131.13|128.73|156.54|154.34|122.7|120.5|0
1697148000000|2023-10-12 22:00:00|131.32|128.92|126.28|123.88|145.61|143.41|118.45|116.25|0
1697407200000|2023-10-15 22:00:00|133.11|130.71|145.2|142.8|149.81|147.61|125.18|122.98|0
1697493600000|2023-10-16 22:00:00|144.83|142.43|143.78|141.38|153.05|150.85|127.67|125.47|0
1697580000000|2023-10-17 22:00:00|143.83|141.43|121.88|119.48|144.62|142.42|115.88|113.24|0
1697666400000|2023-10-18 22:00:00|121.19|118.79|103.62|101.22|128.23|126.03|101.86|99.66|0
1697752800000|2023-10-19 22:00:00|103.57|101.17|83.12|80.72|193.03|190.83|81.14|78.94|0
1698012000000|2023-10-22 22:00:00|87.15|84.95|79.55|77.15|88.89|86.69|71.93|69.73|0
1698098400000|2023-10-23 22:00:00|79.65|77.25|82.66|80.26|90.74|88.54|72.52|70.12|0
1698184800000|2023-10-24 22:00:00|82.39|79.99|64.59|62.19|84.46|82.06|63.97|61.77|0
1698271200000|2023-10-25 22:00:00|63.01|60.61|53.26|50.86|63.87|61.47|50.65|48.41|0
1698357600000|2023-10-26 22:00:00|53.88|51.48|47.85|44.99|56.83|54.43|43.86|41.22|0
1698620400000|2023-10-29 23:00:00|50.52|47.4|54.61|52.41|58.09|56.09|48.63|46.63|0
1698706800000|2023-10-30 23:00:00|54.54|52.34|53.85|51.65|57.88|55.88|50.12|48.12|0
1698793200000|2023-10-31 23:00:00|53.88|51.68|67.59|65.39|67.91|65.77|49.51|47.51|0
1698879600000|2023-11-01 23:00:00|67.66|65.46|91.51|89.31|95.6|93.6|67.51|65.31|0
1698966000000|2023-11-02 23:00:00|91.79|89.59|109.01|106.81|115.28|113.28|89.8|87.8|0
1699225200000|2023-11-05 23:00:00|109.04|106.84|106.03|103.83|112.89|110.89|99.91|97.91|0
1699311600000|2023-11-06 23:00:00|105.74|103.54|112.69|110.49|116.76|114.76|100.06|98.06|0
1699398000000|2023-11-07 23:00:00|112.66|110.46|111.09|108.89|118.49|116.49|103.21|101.21|0
1699484400000|2023-11-08 23:00:00|111.08|108.88|97.87|95.67|118.32|116.32|95.23|93.23|0
1699570800000|2023-11-09 23:00:00|97.8|95.6|126.48|124.48|127.59|125.59|90.64|88.64|0
1699830000000|2023-11-12 23:00:00|119.45|117.25|123.1|120.9|127.5|125.5|114.62|112.62|0
1699916400000|2023-11-13 23:00:00|123.08|120.88|175.41|173.21|180.35|178.35|122.01|119.94|0
1700002800000|2023-11-14 23:00:00|175.86|173.66|174.58|172.38|191.62|189.62|173.75|171.75|0
1700089200000|2023-11-15 23:00:00|175.2|173|180.15|177.95|181.04|178.84|164.83|162.83|0
1700175600000|2023-11-16 23:00:00|180.03|177.83|177.96|175.76|188.19|186.19|170.6|168.6|0
1700434800000|2023-11-19 23:00:00|177.98|175.78|201.21|199.01|208.1|206.1|174.7|172.7|0
1700521200000|2023-11-20 23:00:00|201.41|199.21|191.59|189.39|204.18|202.18|184.82|182.62|0
1700607600000|2023-11-21 23:00:00|190.6|188.4|201.89|199.69|210.32|208.32|187.21|185.21|0
1700694000000|2023-11-22 23:00:00|204.49|202.49|205.55|203.55|205.89|203.89|202.41|200.41|0
1700780400000|2023-11-23 23:00:00|205.48|203.48|199.72|196.92|207.51|205.51|198.73|196.73|0
1701039600000|2023-11-26 23:00:00|195.17|193.17|195.75|193.55|201.51|199.51|190.12|188.12|0
1701126000000|2023-11-27 23:00:00|195.9|193.7|197.17|194.97|206.43|204.43|184.58|182.58|0
1701212400000|2023-11-28 23:00:00|197.01|194.81|196.84|194.64|220.41|218.41|192.26|190.26|0
1701298800000|2023-11-29 23:00:00|197.36|195.16|204.07|201.87|208.68|206.68|186.1|184.1|0
1701385200000|2023-11-30 23:00:00|204.26|202.06|224.25|222.05|228.39|226.39|196.52|194.52|0
1701644400000|2023-12-03 23:00:00|222.23|220.23|204.01|201.81|222.83|220.83|193.01|191.01|0
1701730800000|2023-12-04 23:00:00|204.41|202.21|204.46|202.26|213.09|211.09|192.89|190.89|0
1701817200000|2023-12-05 23:00:00|203.91|201.71|191.05|188.85|221.35|219.35|189.35|187.35|0
1701903600000|2023-12-06 23:00:00|191.71|189.51|213.26|211.06|219.61|217.61|186.8|184.8|0
1701990000000|2023-12-07 23:00:00|213.43|211.23|226.98|224.78|231.98|229.98|197.51|195.51|0
1702249200000|2023-12-10 23:00:00|226.32|224.12|237.42|235.22|239.29|237.29|221.52|219.52|0
1702335600000|2023-12-11 23:00:00|237.45|235.25|240.75|238.75|243.53|241.53|236.28|234.08|0
1702422000000|2023-12-12 23:00:00|254.06|251.86|303.61|301.41|307.23|305.23|252.02|250.02|0
1702508400000|2023-12-13 23:00:00|304.37|302.17|309.35|307.15|329.98|327.98|293.17|291.17|0
1702594800000|2023-12-14 23:00:00|309.18|306.98|313.36|311.36|325.89|323.89|300.21|298.21|0
1702854000000|2023-12-17 23:00:00|318.19|315.99|330.38|328.18|340.23|338.23|314.73|312.73|0
1702940400000|2023-12-18 23:00:00|330.62|328.42|356.35|354.15|358.28|356.28|329.4|327.4|0
1703026800000|2023-12-19 23:00:00|356.2|354|302.24|300.04|366.34|364.34|296.57|294.57|0
1703113200000|2023-12-20 23:00:00|302.71|300.51|339.19|336.99|340.75|338.75|302.71|300.51|0
1703199600000|2023-12-21 23:00:00|339.09|336.89|340.67|338.67|361.23|359.23|328.63|326.63|0
1703545200000|2023-12-25 23:00:00|353.32|351.32|361.6|359.4|367.66|365.66|346.47|344.47|0
1703631600000|2023-12-26 23:00:00|362.37|360.17|365.36|363.16|366.8|364.8|350.27|348.27|0
1703718000000|2023-12-27 23:00:00|365.27|363.07|363.5|361.3|371.03|369.03|359.48|357.48|0
1703804400000|2023-12-28 23:00:00|363.33|361.13|345.4|343.4|370.01|368.01|333.44|331.44|0
1704150000000|2024-01-01 23:00:00|352.67|350.47|322.9|320.7|357.47|355.47|303.34|301.34|0
1704236400000|2024-01-02 23:00:00|323.62|321.42|291.24|289.04|324.24|322.04|283.95|281.95|0
1704322800000|2024-01-03 23:00:00|291.39|289.19|275.7|273.5|303.91|301.91|271.32|269.32|0
1704409200000|2024-01-04 23:00:00|276.13|273.93|275.54|273.34|295.28|293.28|252.13|250.13|0
1704668400000|2024-01-07 23:00:00|279.98|277.78|325.88|323.68|330.05|328.05|1.3|0|0
1704754800000|2024-01-08 23:00:00|325.97|323.77|310.21|308.21|326.68|324.68|310|308|0
1706655600000|2024-01-30 23:00:00|438.14|436.14|387.02|384.82|445.56|443.56|381.33|379.33|0
1706742000000|2024-01-31 23:00:00|389.4|387.2|462.8|460.6|472.86|470.66|387.03|384.83|0
1706828400000|2024-02-01 23:00:00|461.42|459.22|486.49|484.29|506.07|504.07|436.78|434.78|0
1707087600000|2024-02-04 23:00:00|476.37|474.17|468.06|465.86|485.37|483.37|448.9|446.9|0
1707174000000|2024-02-05 23:00:00|468.11|465.91|479.2|477|485.06|483.06|463.46|461.46|0
1707260400000|2024-02-06 23:00:00|478.79|476.59|520.85|518.65|525.36|523.36|477.12|475.12|0
1707346800000|2024-02-07 23:00:00|521.32|519.12|520.25|518.05|524.96|522.96|510.07|508.07|0
1707433200000|2024-02-08 23:00:00|520.04|517.84|547.78|545.58|553.27|551.27|518.68|516.53|0
1707692400000|2024-02-11 23:00:00|548.96|546.96|549|547|549.76|547.76|545.55|543.55|0
1708297200000|2024-02-18 23:00:00|529.99|527.99|530.16|527.96|531.28|529.28|528.05|526.05|0
1708383600000|2024-02-19 23:00:00|529.59|527.39|494.64|492.44|529.59|527.39|475.92|473.92|0
1708470000000|2024-02-20 23:00:00|495.09|492.89|524.06|521.86|526.35|524.15|465.84|463.84|0
1708556400000|2024-02-21 23:00:00|525.53|523.33|597.02|594.82|610.48|608.48|519.93|517.73|0
1708642800000|2024-02-22 23:00:00|597.16|594.96|599.92|597.72|625.33|623.33|594.7|592.7|0
1708902000000|2024-02-25 23:00:00|598.34|596.14|597.58|595.38|603.16|600.96|594.87|592.67|0
1708988400000|2024-02-26 23:00:00|580.41|578.21|591.77|589.57|594.5|592.3|569.85|567.85|0
1709074800000|2024-02-27 23:00:00|592.38|590.18|572.62|570.42|592.51|590.4|565.05|563.05|0
1709161200000|2024-02-28 23:00:00|574.19|571.99|604|601.8|616.1|614.1|562.81|560.81|0
1709247600000|2024-02-29 23:00:00|603.69|601.49|642.23|640.03|650.52|648.52|591.42|589.42|0
1709506800000|2024-03-03 23:00:00|643.1|641.1|634.74|632.54|658.69|656.69|633.57|631.57|0
1709593200000|2024-03-04 23:00:00|634.72|632.52|593.46|591.26|636.71|634.51|564.89|562.89|0
1709679600000|2024-03-05 23:00:00|592.48|590.28|614.76|612.56|635.6|633.6|585.13|582.93|0
1709766000000|2024-03-06 23:00:00|615.08|612.88|659.74|657.54|671.49|669.49|588.16|586.16|0
1709852400000|2024-03-07 23:00:00|661.7|659.5|634.18|632.18|693.92|691.92|623.52|620.92|0
1710111600000|2024-03-10 23:00:00|620.23|618.03|635.36|633.16|637.36|635.16|595.91|593.91|0
1710198000000|2024-03-11 23:00:00|635.24|633.04|679.73|677.53|712.48|710.28|615.39|613.39|0
1710284400000|2024-03-12 23:00:00|679.98|677.78|672.48|670.28|684.88|682.88|654.88|652.88|0
1710370800000|2024-03-13 23:00:00|672.73|670.53|653.98|651.78|689.88|687.88|624.63|622.63|0