1618178400000|2021-04-11 22:00:00|314.15|311.75|308.3|305.5|319.73|317.33|307|304.6|0
1618264800000|2021-04-12 22:00:00|308.1|305.3|301.38|298.58|320.49|318.09|298.43|296.03|0
1618351200000|2021-04-13 22:00:00|300.98|298.18|308.46|305.66|315|312.6|297.38|294.98|0
1618437600000|2021-04-14 22:00:00|308.34|305.54|287.32|284.52|310.79|307.99|284.54|282.14|0
1618524000000|2021-04-15 22:00:00|287.9|285.1|282.13|279.33|292.16|289.36|277.61|275.21|0
1618783200000|2021-04-18 22:00:00|282.13|279.33|291.74|288.94|301.9|299.5|278.92|276.52|0
1618869600000|2021-04-19 22:00:00|291.21|288.41|312.81|310.01|321.25|318.85|285.65|282.85|0
1618956000000|2021-04-20 22:00:00|313.02|310.22|290.39|287.59|317.49|314.69|284.43|282.03|0
1619042400000|2021-04-21 22:00:00|290.09|287.29|308.94|306.14|317.3|314.9|281.68|279.28|0
1619128800000|2021-04-22 22:00:00|308.95|306.15|284.25|281.45|309.71|306.91|274.3|271.9|0
1619388000000|2021-04-25 22:00:00|283.52|280.72|277.75|274.95|287.21|284.81|275.16|272.76|0
1619474400000|2021-04-26 22:00:00|277.64|274.84|276.18|273.38|285.29|282.89|272.63|269.83|0
1619560800000|2021-04-27 22:00:00|275.38|272.58|272.15|269.35|278.94|276.54|268.06|265.66|0
1619647200000|2021-04-28 22:00:00|271.77|268.97|266.19|263.39|284.26|281.86|259.56|257.16|0
1619733600000|2021-04-29 22:00:00|265.74|262.94|277.63|274.83|284.94|282.54|265.67|262.87|0
1619992800000|2021-05-02 22:00:00|270.46|268.06|273.59|270.79|275.04|272.64|264.96|262.56|0
1620079200000|2021-05-03 22:00:00|273.09|270.29|289.19|286.39|312.4|310|271.58|269.18|0
1620165600000|2021-05-04 22:00:00|289.46|286.66|286.52|283.72|291.18|288.38|272.5|270.1|0
1620252000000|2021-05-05 22:00:00|286.24|283.44|266.35|263.55|296.72|294.32|265|262.6|0
1620338400000|2021-05-06 22:00:00|266.47|263.67|245.61|243.21|268.75|265.95|245.3|242.9|0
1620597600000|2021-05-09 22:00:00|245.4|242.6|273.91|271.11|276.91|274.11|242.88|240.48|0
1620684000000|2021-05-10 22:00:00|274.45|271.65|300.18|297.38|318.31|315.91|269.93|267.13|0
1620770400000|2021-05-11 22:00:00|299.7|296.9|359.48|356.68|363.41|361.01|294.27|291.47|0
1620856800000|2021-05-12 22:00:00|359.72|356.92|316.21|313.41|373.43|371.03|306.7|304.3|0
1620943200000|2021-05-13 22:00:00|315.85|313.05|270.85|268.45|319.39|316.59|268.37|265.97|0
1621202400000|2021-05-16 22:00:00|275.62|272.82|280.95|278.15|296.12|293.72|273.5|271.1|0
1621288800000|2021-05-17 22:00:00|281.41|278.61|310.7|307.9|312.04|309.24|267.99|265.19|0
1621375200000|2021-05-18 22:00:00|310.84|308.04|314.07|311.27|352.07|349.67|305.96|303.16|0
1621461600000|2021-05-19 22:00:00|315.01|312.21|289.21|286.41|332.17|329.77|279.73|277.33|0
1621548000000|2021-05-20 22:00:00|289.03|286.23|281.88|279.08|289.51|286.93|271.04|268.64|0
1621807200000|2021-05-23 22:00:00|276.45|273.65|254.19|251.39|277.68|274.88|250.44|248.04|0
1621893600000|2021-05-24 22:00:00|254.58|251.78|259.47|256.67|264.12|261.72|246.9|244.1|0
1621980000000|2021-05-25 22:00:00|259.37|256.57|250.56|247.76|261.36|258.96|248.69|246.29|0
1622066400000|2021-05-26 22:00:00|250.66|247.86|236.85|234.05|260|257.2|235.69|232.89|0
1622152800000|2021-05-27 22:00:00|236.19|233.39|235.86|233.46|238.59|236.19|230.2|227.8|0
1622498400000|2021-05-31 22:00:00|234.3|231.5|242.02|239.22|242.92|240.52|223.77|221.37|0
1622584800000|2021-06-01 22:00:00|242.24|239.44|237.22|234.42|245.9|243.1|232.69|230.29|0
1622671200000|2021-06-02 22:00:00|236.77|233.97|245.94|243.14|261.31|258.91|234.03|231.23|0
1622757600000|2021-06-03 22:00:00|245.76|242.96|227.03|224.63|253.63|250.83|222.3|219.9|0
1623016800000|2021-06-06 22:00:00|228.59|225.79|224.09|221.29|231.62|229.22|222.14|219.74|0
1623103200000|2021-06-07 22:00:00|223.99|221.19|225.31|222.51|234.48|232.08|218.78|216.38|0
1623189600000|2021-06-08 22:00:00|225.3|222.5|227.93|225.13|230.06|227.66|219.75|217.35|0
1623276000000|2021-06-09 22:00:00|227.58|224.78|209.97|207.17|235.4|233|209.55|207.15|0
1623362400000|2021-06-10 22:00:00|209.96|207.16|204.43|202.03|212.43|210|203.88|201.48|0
1623621600000|2021-06-13 22:00:00|201.25|198.45|202.35|199.55|213.19|210.79|199.21|196.81|0
1623708000000|2021-06-14 22:00:00|202.36|199.56|207.79|204.99|212.42|210.02|196.39|193.62|0
1623794400000|2021-06-15 22:00:00|207.56|204.76|223.93|221.13|230.39|227.99|204.83|202.43|0
1623880800000|2021-06-16 22:00:00|223.66|220.86|216.96|214.16|235.28|232.48|211.73|209.33|0
1623967200000|2021-06-17 22:00:00|216.71|213.91|250.43|248.03|252.58|250.18|214.13|211.33|0
1624226400000|2021-06-20 22:00:00|252.39|249.59|214.2|211.4|252.53|250.13|213.58|210.78|0
1624312800000|2021-06-21 22:00:00|213.94|211.14|199.57|196.77|219.9|217.5|196.76|194.36|0
1624399200000|2021-06-22 22:00:00|200.2|197.4|197.8|195|201.73|199.33|191.8|189.4|0
1624485600000|2021-06-23 22:00:00|197.9|195.1|181.67|178.87|198.71|195.91|181.41|178.61|0
1624572000000|2021-06-24 22:00:00|181.72|178.92|178.22|175.82|185.92|183.52|175.95|173.55|0
1624831200000|2021-06-27 22:00:00|176.48|173.68|174.75|171.95|181.37|178.97|173.26|170.86|0
1624917600000|2021-06-28 22:00:00|175.21|172.41|173.84|171.04|179.12|176.32|169.63|167.23|0
1625004000000|2021-06-29 22:00:00|173.61|170.81|172.76|169.96|185.67|183.27|171.35|168.55|0
1625090400000|2021-06-30 22:00:00|172.22|169.42|166.52|163.72|175.28|172.88|165.34|162.94|0
1625176800000|2021-07-01 22:00:00|166.68|163.88|156.88|154.48|167.37|164.97|153.71|151.31|0
1625522400000|2021-07-05 22:00:00|155.86|153.26|161.34|158.74|172.77|170.57|153.82|151.62|0
1625608800000|2021-07-06 22:00:00|161.05|158.45|157.19|154.59|168.8|166.6|153.79|151.59|0
1625695200000|2021-07-07 22:00:00|157.26|154.66|178.91|176.31|197.85|195.65|157.1|154.5|0
1625781600000|2021-07-08 22:00:00|178.8|176.2|151.19|148.59|186.39|183.79|148.5|146.3|0
1626040800000|2021-07-11 22:00:00|155.6|153|147.17|144.57|159.75|157.55|144.78|142.58|0
1626127200000|2021-07-12 22:00:00|146.97|144.37|154.89|152.29|155.48|152.9|144.43|142.23|0
1626213600000|2021-07-13 22:00:00|154.7|152.1|152.98|150.38|159.64|157.04|144.86|142.66|0
1626300000000|2021-07-14 22:00:00|153.01|150.41|160.09|157.49|168.07|165.87|151.98|149.74|0
1626386400000|2021-07-15 22:00:00|159.98|157.38|174.23|171.63|174.69|172.49|150.89|148.69|0
1626645600000|2021-07-18 22:00:00|176.92|174.72|201.63|199.03|223.09|220.89|176.92|174.72|0
1626732000000|2021-07-19 22:00:00|201.55|198.95|174.57|171.97|206.73|204.53|170.45|168.25|0
1626818400000|2021-07-20 22:00:00|174.66|172.06|156.45|153.85|178.16|175.56|156.05|153.45|0
1626904800000|2021-07-21 22:00:00|156.28|153.68|149.06|146.46|161.47|159.27|148.74|146.14|0
1626991200000|2021-07-22 22:00:00|148.82|146.22|140.91|138.71|150.82|148.22|137.23|135.03|0
1627250400000|2021-07-25 22:00:00|144.84|142.24|136.89|134.29|151.2|149|136.66|134.06|0
1627336800000|2021-07-26 22:00:00|137.02|134.42|151.35|148.75|160.06|157.86|136.85|134.25|0
1627423200000|2021-07-27 22:00:00|150.81|148.21|144.16|141.56|151.31|148.71|136.7|134.5|0
1627509600000|2021-07-28 22:00:00|143.87|141.27|142.28|139.68|148.53|145.93|131.93|129.73|0
1627596000000|2021-07-29 22:00:00|141.72|139.12|141.45|138.85|154|151.55|138.08|135.88|0
1627855200000|2021-08-01 22:00:00|134.38|131.78|147.04|144.44|149.19|146.99|132.08|129.88|0
1627941600000|2021-08-02 22:00:00|146.79|144.19|135.7|133.1|153.21|151.01|133.17|130.97|0
1628028000000|2021-08-03 22:00:00|135.53|132.93|137.69|135.09|140.36|138.16|133.21|130.83|0
1628114400000|2021-08-04 22:00:00|137.65|135.05|128.1|125.5|138.18|135.58|127.43|125.2|0
1628200800000|2021-08-05 22:00:00|128.24|125.64|123.78|121.18|129.63|127.03|122.74|120.54|0
1628460000000|2021-08-08 22:00:00|124.62|122.02|121.91|119.31|125.54|123.34|120.48|118.28|0
1628546400000|2021-08-09 22:00:00|122.08|119.48|121.99|119.39|125.62|123.02|117.7|115.5|0
1628632800000|2021-08-10 22:00:00|121.89|119.29|116.58|113.98|124.39|122.19|116.04|113.53|0
1628719200000|2021-08-11 22:00:00|116.56|113.96|109.04|106.44|118.71|116.51|108.68|106.26|0
1628805600000|2021-08-12 22:00:00|108.94|106.34|107.22|105.02|110.36|107.76|105.82|103.62|0
1629064800000|2021-08-15 22:00:00|113.35|111.15|105.43|102.83|118.74|116.54|103.68|101.48|0
1629151200000|2021-08-16 22:00:00|105.62|103.02|118.2|115.6|127.64|125.44|105.52|102.92|0
1629237600000|2021-08-17 22:00:00|118.38|115.78|141.39|138.79|144.52|141.92|113.35|110.94|0
1629324000000|2021-08-18 22:00:00|141.41|138.81|139.59|136.99|161.93|159.73|132.91|130.71|0
1629410400000|2021-08-19 22:00:00|139.42|136.82|122.65|120.45|152.86|150.66|120.06|117.86|0
1629669600000|2021-08-22 22:00:00|115.15|112.95|101.88|99.28|117.63|115.43|100.16|97.96|0
1629756000000|2021-08-23 22:00:00|102.08|99.48|101.26|98.66|103.35|101.15|98.47|95.87|0
1629842400000|2021-08-24 22:00:00|101.43|98.83|96.88|94.28|103.58|100.98|95.66|93.46|0
1629928800000|2021-08-25 22:00:00|96.92|94.32|106.61|104.01|108.07|105.87|96.88|94.28|0
1630015200000|2021-08-26 22:00:00|106.6|104|92.08|89.88|108.92|106.32|90.54|88.34|0
1630274400000|2021-08-29 22:00:00|90.69|88.49|85.96|83.36|91.03|88.83|85.41|83.21|0
1630360800000|2021-08-30 22:00:00|86.1|83.5|85.68|83.08|91.23|89.03|83.21|80.61|0
1630447200000|2021-08-31 22:00:00|85.55|82.95|84.71|82.11|87.42|85.22|82.23|80.03|0
1630533600000|2021-09-01 22:00:00|84.6|82|80.99|78.39|86.24|83.64|78.4|76.2|0
1630620000000|2021-09-02 22:00:00|81.03|78.43|80.2|78|85.77|83.57|77.4|75.2|0
1630965600000|2021-09-06 22:00:00|79.3|76.7|87.21|84.61|87.87|85.67|78.82|76.57|0
1631052000000|2021-09-07 22:00:00|87.1|84.5|88.22|85.62|96.18|93.98|85.17|82.57|0
1631138400000|2021-09-08 22:00:00|88.09|85.49|91.86|89.26|96.96|94.76|81.97|79.77|0
1631224800000|2021-09-09 22:00:00|91.75|89.15|103.84|101.64|105.11|102.91|82.95|80.75|0
1631484000000|2021-09-12 22:00:00|95.67|93.07|94.33|91.73|106.62|104.42|89.28|87.08|0
1631570400000|2021-09-13 22:00:00|94.49|91.89|99.68|97.08|105.53|103.33|89.68|87.48|0
1631656800000|2021-09-14 22:00:00|99.53|96.93|88.21|85.61|102.49|100.29|87.52|85.16|0
1631743200000|2021-09-15 22:00:00|88.04|85.44|89.83|87.23|102.53|100.33|84.95|82.75|0
1631829600000|2021-09-16 22:00:00|89.78|87.18|107.12|104.72|108.28|106.28|86.55|84.01|0
1632088800000|2021-09-19 22:00:00|123.37|121.37|142.22|139.82|169.4|167.4|121.62|119.62|0
1632175200000|2021-09-20 22:00:00|142.11|139.71|138.6|136.2|144.45|142.45|115.35|113.35|0
1632261600000|2021-09-21 22:00:00|138.65|136.25|109.76|107.36|144.73|142.33|103.58|101.58|0
1632348000000|2021-09-22 22:00:00|109.82|107.42|87.8|85.4|109.82|107.42|84.93|82.93|0
1632434400000|2021-09-23 22:00:00|88.02|85.62|83.33|80.93|99.56|97.56|81|79|0
1632693600000|2021-09-26 22:00:00|75.29|72.89|87|84.6|88.35|86.35|75.29|72.89|0
1632780000000|2021-09-27 22:00:00|86.71|84.31|123.06|120.66|128.31|126.31|82.15|79.75|0
1632866400000|2021-09-28 22:00:00|122.24|119.84|116.4|114|124.62|122.62|106.69|104.69|0
1632952800000|2021-09-29 22:00:00|115.96|113.56|137.15|134.75|141.97|139.97|102.08|99.68|0
1633039200000|2021-09-30 22:00:00|136.74|134.34|112.94|110.54|158.12|156.12|107.04|105.04|0
1633298400000|2021-10-03 22:00:00|125.8|123.4|135.72|133.32|148.46|146.46|114.86|112.86|0
1633384800000|2021-10-04 22:00:00|135.69|133.29|114.45|112.05|147.85|145.45|104.33|102.33|0
1633471200000|2021-10-05 22:00:00|114.66|112.26|107.11|104.71|144.17|142.17|106.56|104.16|0
1633557600000|2021-10-06 22:00:00|107.29|104.89|90.71|88.31|107.29|104.89|82.99|80.99|0
1633644000000|2021-10-07 22:00:00|90.74|88.34|90.68|88.28|92.34|90.34|82.49|80.49|0
1633903200000|2021-10-10 22:00:00|95.98|93.98|99.41|97.01|101.05|98.65|79.08|77.08|0
1633989600000|2021-10-11 22:00:00|99.34|96.94|104.03|101.63|113.69|111.29|90.66|88.66|0
1634076000000|2021-10-12 22:00:00|103.77|101.37|89.61|87.21|105.96|103.96|86.48|84.48|0
1634162400000|2021-10-13 22:00:00|89.76|87.36|61.58|59.18|89.76|87.36|60.93|58.53|0
1634248800000|2021-10-14 22:00:00|61.81|59.41|55.6|53.2|63.83|61.43|52.49|50.49|0
1634508000000|2021-10-17 22:00:00|58.82|56.42|51.4|49|62.58|60.58|50.56|48.56|0
1634594400000|2021-10-18 22:00:00|51.48|49.08|41.37|38.97|52.43|50.03|41.09|38.69|0
1634680800000|2021-10-19 22:00:00|41.23|38.83|41.12|38.72|46.28|43.88|40.17|38.17|0
1634767200000|2021-10-20 22:00:00|40.9|38.5|38.62|36.22|44.21|42.21|36.37|34.37|0
1634853600000|2021-10-21 22:00:00|38.52|36.12|38.74|36.74|43.77|41.77|35.11|33.11|0
1635112800000|2021-10-24 22:00:00|38.23|35.83|32.58|30.18|39.16|37.16|32.37|30.04|0
1635199200000|2021-10-25 22:00:00|32.54|30.14|34.97|32.57|35.45|33.45|21.34|19.34|0
1635285600000|2021-10-26 22:00:00|34.84|32.44|38.5|36.1|41.4|39.4|30.68|28.68|0
1635372000000|2021-10-27 22:00:00|38.44|36.04|33.19|30.79|38.98|36.63|31.15|29.15|0
1635458400000|2021-10-28 22:00:00|33.45|31.05|30.15|28.15|38.38|36.38|29.48|27.48|0
1635721200000|2021-10-31 23:00:00|28.45|26.45|27.05|24.65|30.97|28.97|26.4|24.4|0
1635807600000|2021-11-01 23:00:00|27.07|24.67|23.91|21.63|28.91|26.51|23.13|21.13|0
1635894000000|2021-11-02 23:00:00|23.88|21.6|18.8|17.01|24.73|22.73|18.75|16.96|0
1635980400000|2021-11-03 23:00:00|18.77|16.98|16.95|15.33|19.33|17.49|16.36|14.8|0
1636066800000|2021-11-04 23:00:00|16.92|15.31|19.02|17.21|20.97|18.97|14.16|12.81|0
1636326000000|2021-11-07 23:00:00|18.93|17.12|17.7|16.02|19.34|17.49|16.05|14.53|0
1636412400000|2021-11-08 23:00:00|17.67|15.99|20.75|18.78|22.64|20.64|17.32|15.67|0
1636498800000|2021-11-09 23:00:00|20.83|18.85|22.92|20.74|26.73|24.73|18.1|16.38|0
1636585200000|2021-11-10 23:00:00|22.84|20.66|19.5|17.64|23.64|21.39|18.26|16.53|0
1636671600000|2021-11-11 23:00:00|19.36|17.52|13.61|12.32|19.48|17.63|13.11|11.86|0
1636930800000|2021-11-14 23:00:00|12.99|11.75|11.49|10.4|13.01|11.77|10.49|9.49|0
1637017200000|2021-11-15 23:00:00|11.44|10.35|10.34|9.34|11.88|10.75|9.11|8.11|0
1637103600000|2021-11-16 23:00:00|10.32|9.32|11.68|10.56|11.93|10.8|10.01|9.01|0
1637190000000|2021-11-17 23:00:00|11.62|10.52|10.6|9.59|15.14|13.7|9.97|8.97|0
1637276400000|2021-11-18 23:00:00|10.55|9.55|11.74|10.62|13.99|12.65|9.16|8.16|0
1637535600000|2021-11-21 23:00:00|9.14|8.14|11.72|10.61|13.24|11.98|6.63|5.63|0
1637622000000|2021-11-22 23:00:00|11.62|10.51|10.76|9.73|16.22|14.67|10.29|9.29|0
1637708400000|2021-11-23 23:00:00|10.65|9.64|10.58|9.57|14.66|13.26|9.74|8.74|0
1637881200000|2021-11-25 23:00:00|30.1|27.24|37.45|34.21|37.8|34.56|22.16|19.82|0
1638140400000|2021-11-28 23:00:00|18.07|16.35|12.1|10.95|22.73|21.13|11.24|10.17|0
1638226800000|2021-11-29 23:00:00|12.15|10.99|21.64|19.64|28.72|27.12|11.11|10.05|0
1638313200000|2021-11-30 23:00:00|21.35|19.35|37.46|35.46|41.28|39.68|10.56|9.55|0
1638399600000|2021-12-01 23:00:00|37.44|35.44|19.7|17.83|38.1|36.1|19.45|17.69|0
1638486000000|2021-12-02 23:00:00|19.69|17.81|30.7|28.7|45.4|43.8|14.32|12.96|0
1638745200000|2021-12-05 23:00:00|19.57|17.7|13.4|12.13|25.61|24.01|11.87|10.74|0
1638831600000|2021-12-06 23:00:00|13.42|12.14|4.17|3.17|14.01|12.67|4.15|3.15|0
1638918000000|2021-12-07 23:00:00|4.18|3.18|1.98|0.98|4.6|3.6|1.93|0.93|0
1639004400000|2021-12-08 23:00:00|1.96|0.96|2.79|1.79|3.06|2.06|1.6|0.6|0
1639090800000|2021-12-09 23:00:00|2.78|1.78|1.05|0.05|3.18|2.18|1.04|0.04|0
1639436400000|2021-12-13 23:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1639954800000|2021-12-19 23:00:00|241.24|239.64|237.99|235.19|242.25|240.65|237.15|234.45|0
1640041200000|2021-12-20 23:00:00|238|235.2|213.4|210.6|239.23|236.43|212.65|210.06|0
1640127600000|2021-12-21 23:00:00|213.31|210.51|197.37|194.57|219.74|218.14|196.51|194.15|0
1640214000000|2021-12-22 23:00:00|197.25|194.45|189.06|187.46|197.95|196.05|184.95|183.35|0
1640559600000|2021-12-26 23:00:00|189.47|186.67|174.59|171.79|189.95|187.37|173.52|171.12|0
1640646000000|2021-12-27 23:00:00|174.85|172.05|172.39|169.59|176.47|173.88|169.72|167.32|0
1640732400000|2021-12-28 23:00:00|172.34|169.54|167.19|164.39|173.53|170.94|165.61|163.21|0
1640818800000|2021-12-29 23:00:00|166.95|164.15|169.54|166.74|171.47|169.07|163.8|161.4|0
1640905200000|2021-12-30 23:00:00|169.13|166.33|169.71|166.91|176.26|173.86|166.13|163.73|0
1641164400000|2022-01-02 23:00:00|164.68|161.88|162.4|159.6|171.64|169.24|160.82|158.42|0
1641250800000|2022-01-03 23:00:00|162.45|159.65|165.33|162.53|167.52|165.12|158.37|155.97|0
1641337200000|2022-01-04 23:00:00|165.25|162.45|187.9|185.1|188.42|185.92|160.71|158.31|0
1641423600000|2022-01-05 23:00:00|187.51|184.71|185.01|182.21|194.59|192.19|180.37|177.97|0
1641510000000|2022-01-06 23:00:00|184.2|181.4|185.28|182.88|198.95|196.55|180.34|177.94|0
1641769200000|2022-01-09 23:00:00|181.99|179.19|184.88|182.08|220.09|217.69|181.99|179.19|0
1641855600000|2022-01-10 23:00:00|184.89|182.09|171.05|168.25|196.03|193.63|169.78|167.38|0
1641942000000|2022-01-11 23:00:00|170.96|168.16|166.76|163.96|173.51|171.11|158.91|156.51|0
1642028400000|2022-01-12 23:00:00|166.59|163.79|186.9|184.1|189.77|187.37|162.33|159.93|0
1642114800000|2022-01-13 23:00:00|186.28|183.48|180.84|178.04|203.84|201.44|180.44|178.04|0
1642460400000|2022-01-17 23:00:00|191.77|188.97|207.06|204.26|212.24|209.84|190.42|187.62|0
1642546800000|2022-01-18 23:00:00|206.28|203.48|222.78|219.98|226.67|224.27|198.04|195.64|0
1642633200000|2022-01-19 23:00:00|222.8|220|252.07|249.27|253.83|251.03|197.23|194.83|0
1642719600000|2022-01-20 23:00:00|253.13|250.33|277.93|275.13|279.24|276.84|236.19|233.79|0
1642978800000|2022-01-23 23:00:00|266.23|263.43|269.83|267.03|370.42|368.02|260.53|258.13|0
1643065200000|2022-01-24 23:00:00|270.64|267.84|308.93|306.13|335.06|332.66|269.11|266.31|0
1643151600000|2022-01-25 23:00:00|309|306.2|290.09|287.29|314.21|311.81|246.58|244.18|0
1643238000000|2022-01-26 23:00:00|288.42|285.62|284.64|281.84|331.12|328.32|256.44|254.04|0
1643324400000|2022-01-27 23:00:00|284.31|281.51|253.9|251.5|322.73|320.33|249.08|246.68|0
1643583600000|2022-01-30 23:00:00|250.69|247.89|220.1|217.3|262.93|260.53|214.86|212.46|0
1643670000000|2022-01-31 23:00:00|219.92|217.12|192.49|189.69|224.76|221.96|191.21|188.41|0
1643756400000|2022-02-01 23:00:00|192.02|189.22|198.28|195.48|200.11|197.71|182.86|180.46|0
1643842800000|2022-02-02 23:00:00|198.1|195.3|212.48|209.68|231.37|228.97|197.07|194.27|0
1643929200000|2022-02-03 23:00:00|212.62|209.82|219.38|216.98|240.71|238.31|202.82|200.42|0
1644188400000|2022-02-06 23:00:00|215.39|212.59|215.58|212.78|225.29|222.89|204.58|202.18|0
1644274800000|2022-02-07 23:00:00|215.95|213.15|198.15|195.35|223.39|220.99|196.22|193.82|0
1644361200000|2022-02-08 23:00:00|197.49|194.69|179.05|176.25|198.03|195.23|178.13|175.38|0
1644447600000|2022-02-09 23:00:00|178.64|175.84|212.37|209.57|218.01|215.61|178.14|175.74|0
1644534000000|2022-02-10 23:00:00|212.09|209.29|245.84|242.96|262.98|259.62|200.39|197.99|0
1644793200000|2022-02-13 23:00:00|244.45|241.65|248.29|245.49|272.16|268.32|240.46|237.31|0
1644879600000|2022-02-14 23:00:00|248.51|245.71|218.95|216.15|253.42|250.62|213.6|211.2|0
1644966000000|2022-02-15 23:00:00|218.41|215.61|211.7|208.9|232.1|229.7|204.89|202.49|0
1645052400000|2022-02-16 23:00:00|211.51|208.71|250.64|247.84|253.3|250.9|208.42|205.62|0
1645138800000|2022-02-17 23:00:00|250.76|247.96|260.51|257.63|276.15|273.27|235.23|232.43|0
1645484400000|2022-02-21 23:00:00|303.9|300.54|272.23|269.43|304.25|300.89|254.37|251.97|0
1645570800000|2022-02-22 23:00:00|271.94|269.14|317.83|315.03|319.6|316.8|253.63|251.23|0
1645657200000|2022-02-23 23:00:00|317.8|315|286.27|282.91|389.71|385.23|276.05|273.17|0
1645743600000|2022-02-24 23:00:00|287.98|284.62|242.33|239.45|324.81|321.45|240.74|237.86|0
1646002800000|2022-02-27 23:00:00|276.79|273.43|250.62|247.26|285.85|282.97|242.03|239.15|0
1646089200000|2022-02-28 23:00:00|250.16|246.8|288.12|284.48|302.47|299.35|238.21|234.85|0
1646175600000|2022-03-01 23:00:00|287.86|284.22|256.7|253.06|302.27|298.63|245.45|242.33|0
1646262000000|2022-03-02 23:00:00|256.19|252.55|259.33|255.69|272.71|269.59|238.37|235.25|0
1646348400000|2022-03-03 23:00:00|258.9|255.26|261.24|257.88|305.92|303.04|256.16|252.52|0
1646607600000|2022-03-06 23:00:00|317.39|313.75|322.9|318.7|327.73|324.45|281.75|278.63|0
1646694000000|2022-03-07 23:00:00|352.11|347.91|363.15|359.51|378.09|373.89|302.79|299.19|0
1646780400000|2022-03-08 23:00:00|362.6|358.96|300.64|296.16|362.6|358.96|287.98|284.14|0
1646866800000|2022-03-09 23:00:00|300.03|295.55|305.14|301.64|333.93|330.09|299.03|294.55|0
1646953200000|2022-03-10 23:00:00|303.35|299.85|327.49|324.69|330.89|328.49|266.37|263.97|0
1647212400000|2022-03-13 23:00:00|314.38|311.98|335.85|333.85|347.61|346.01|302.69|300.94|0
1647298800000|2022-03-14 23:00:00|335.73|333.73|300.63|298.23|362.47|360.39|291.58|289.66|0
1647385200000|2022-03-15 23:00:00|300.46|298.06|242.09|240.09|304.44|302.04|1|0|0
1647471600000|2022-03-16 23:00:00|242.19|240.19|228.8|226.8|257.76|256.16|218.38|216.78|0
1647558000000|2022-03-17 23:00:00|228.89|226.89|196.74|195.14|238.39|236.79|196.48|194.88|0
1647817200000|2022-03-20 23:00:00|202|199.6|196.97|194.17|208.52|206.12|188.5|186.1|0
1647903600000|2022-03-21 23:00:00|197.06|194.26|174.8|172|203.7|200.9|172.98|170.58|0
1647990000000|2022-03-22 23:00:00|174.76|171.96|191.22|188.42|193.08|190.68|173.11|170.31|0
1648076400000|2022-03-23 23:00:00|191.13|188.33|173.95|170.59|192.75|189.95|170.08|167.2|0
1648162800000|2022-03-24 23:00:00|173.91|170.55|163.96|161.16|180.43|178.03|163.15|160.75|0
1648418400000|2022-03-27 22:00:00|169.13|166.33|152.33|149.53|174.46|172.06|151.46|149.06|0
1648504800000|2022-03-28 22:00:00|152.38|149.58|137.86|135.06|153.54|150.74|135.18|132.78|0
1648591200000|2022-03-29 22:00:00|137.66|134.86|144.77|141.97|153.4|151|134.83|132.03|0
1648677600000|2022-03-30 22:00:00|144.73|141.93|160.81|158.01|166.95|164.55|140.2|137.4|0
1648764000000|2022-03-31 22:00:00|160.69|157.89|157.06|154.26|169.55|167.15|153.68|151.28|0
1649023200000|2022-04-03 22:00:00|154.53|151.73|141.38|138.58|158.97|156.57|140.69|137.89|0
1649109600000|2022-04-04 22:00:00|141.4|138.6|160.98|158.18|166.68|164.28|139.11|136.23|0
1649196000000|2022-04-05 22:00:00|161.26|158.46|178.15|175.35|192.87|189.99|160.03|157.23|0
1649282400000|2022-04-06 22:00:00|178.39|175.59|171.18|168.38|188.96|186.56|164.31|161.91|0
1649368800000|2022-04-07 22:00:00|171.07|168.27|171.42|168.62|179.18|176.78|160.74|158.34|0
1649628000000|2022-04-10 22:00:00|178.07|175.27|197.65|194.85|198.32|195.79|171.79|169.39|0
1649714400000|2022-04-11 22:00:00|197.46|194.66|201.36|198.56|209.09|206.69|176.03|173.63|0
1649800800000|2022-04-12 22:00:00|200.96|198.16|178.62|175.82|207.48|205.08|175.93|173.53|0
1649887200000|2022-04-13 22:00:00|178.65|175.85|197.96|195.08|197.96|195.08|169.87|167.47|0
1650232800000|2022-04-17 22:00:00|204.77|201.41|189.21|186.41|207.02|204.62|186.5|184.1|0
1650319200000|2022-04-18 22:00:00|189.31|186.51|171.83|169.03|199.82|196.94|161.43|159.03|0
1650405600000|2022-04-19 22:00:00|171.71|168.91|159.24|156.44|175.41|172.61|155.26|152.86|0
1650492000000|2022-04-20 22:00:00|159.62|156.82|192.25|189.45|195.23|192.11|145.82|143.42|0
1650578400000|2022-04-21 22:00:00|191.76|188.96|255.8|252.16|255.8|252.42|188.8|186.3|0
1650837600000|2022-04-24 22:00:00|258.56|255.44|233.72|230.08|284.18|281.06|231.29|228.17|0
1650924000000|2022-04-25 22:00:00|233.27|229.63|308.04|305.24|314.91|312.11|228.55|225.75|0
1651010400000|2022-04-26 22:00:00|305.78|302.98|272.74|269.94|308.34|305.54|257.96|255.56|0
1651096800000|2022-04-27 22:00:00|271.85|269.05|252.82|250.02|283.71|281.31|226.88|224|0
1651183200000|2022-04-28 22:00:00|255.88|253.08|307.2|304.4|318.01|315.61|237.4|234.6|0
1651442400000|2022-05-01 22:00:00|311.66|308.86|299.13|295.77|354.23|351.35|293.19|290.79|0
1651528800000|2022-05-02 22:00:00|298.98|295.62|274.06|271.26|309|306.6|269.03|266.63|0
1651615200000|2022-05-03 22:00:00|274.05|271.25|215.78|212.98|288.86|286.46|206.29|203.89|0
1651701600000|2022-05-04 22:00:00|215.35|212.55|294.43|291.63|324.59|322.19|212.24|209.44|0
1651788000000|2022-05-05 22:00:00|295.22|292.42|314.33|311.53|347.16|344.76|290.72|288.32|0
1652047200000|2022-05-08 22:00:00|331.16|328.36|388.48|385.68|399.2|396.32|322.65|320.25|0
1652133600000|2022-05-09 22:00:00|387.48|384.68|374.54|372.14|410.45|408.05|338.33|335.93|0
1652220000000|2022-05-10 22:00:00|383.12|380.32|413.75|410.95|424.73|422.33|344.91|342.51|0
1652306400000|2022-05-11 22:00:00|414.17|411.37|425.85|422.49|474.08|470.96|397.12|394.72|0
1652392800000|2022-05-12 22:00:00|424.87|421.51|354.36|351.56|425.04|421.68|343.3|340.42|0
1652652000000|2022-05-15 22:00:00|345.9|343.1|357.32|354.52|375.44|372.64|332.16|329.76|0
1652738400000|2022-05-16 22:00:00|356.52|353.72|300.73|297.93|356.59|353.79|300.49|297.71|0
1652824800000|2022-05-17 22:00:00|300.24|297.44|415.25|412.45|422.53|419.73|298.46|295.66|0
1652911200000|2022-05-18 22:00:00|414.84|412.04|421.59|418.79|459.95|457.55|391.5|389.04|0
1652997600000|2022-05-19 22:00:00|420.8|418|415.87|413.07|494.22|491.34|381.67|379.27|0
1653256800000|2022-05-22 22:00:00|393.75|390.95|380.78|377.98|415.72|413.32|363.93|361.53|0
1653343200000|2022-05-23 22:00:00|386.63|383.83|386.48|383.68|444.79|442.39|385.3|382.77|0
1653429600000|2022-05-24 22:00:00|386.41|383.61|371.87|368.51|413.07|410.67|352.69|349.81|0
1653516000000|2022-05-25 22:00:00|370.88|367.52|322.16|318.8|378.63|375.27|306.64|303.76|0
1653602400000|2022-05-26 22:00:00|322.55|319.19|254.36|251|326.63|323.27|252.86|249.98|0
1652652000000|2022-05-15 22:00:00|345.9|343.1|357.32|354.52|375.44|372.64|332.16|329.76|0
1652738400000|2022-05-16 22:00:00|356.52|353.72|300.73|297.93|356.59|353.79|300.49|297.71|0
1652824800000|2022-05-17 22:00:00|300.24|297.44|415.25|412.45|422.53|419.73|298.46|295.66|0
1652911200000|2022-05-18 22:00:00|414.84|412.04|421.59|418.79|459.95|457.55|391.5|389.04|0
1652997600000|2022-05-19 22:00:00|420.8|418|415.87|413.07|494.22|491.34|381.67|379.27|0
1653256800000|2022-05-22 22:00:00|393.75|390.95|380.78|377.98|415.72|413.32|363.93|361.53|0
1653343200000|2022-05-23 22:00:00|386.63|383.83|386.48|383.68|444.79|442.39|385.3|382.77|0
1653429600000|2022-05-24 22:00:00|386.41|383.61|371.87|368.51|413.07|410.67|352.69|349.81|0
1653516000000|2022-05-25 22:00:00|370.88|367.52|322.16|318.8|378.63|375.27|306.64|303.76|0
1653602400000|2022-05-26 22:00:00|322.55|319.19|254.36|251|326.63|323.27|252.86|249.98|0
1653948000000|2022-05-30 22:00:00|246.73|244.33|262.01|259.21|287.61|285.21|244.77|242.37|0
1654034400000|2022-05-31 22:00:00|260.52|257.72|281.94|279.14|300.98|298.58|244.49|242.09|0
1654120800000|2022-06-01 22:00:00|281.37|278.57|234.67|231.87|293.6|291.2|233.85|231.05|0
1654207200000|2022-06-02 22:00:00|234.42|231.62|267.94|265.54|277.87|275.47|228.53|225.73|0
1654466400000|2022-06-05 22:00:00|266.08|263.28|261.09|258.29|270.84|268.44|235.59|233.19|0
1654552800000|2022-06-06 22:00:00|261.68|258.88|242.04|239.24|288.41|286.01|235.17|232.77|0
1654639200000|2022-06-07 22:00:00|242.7|239.9|258.99|256.19|266.56|264.16|237.35|234.95|0
1654725600000|2022-06-08 22:00:00|259.39|256.59|316.3|313.5|322.67|320.27|243.78|241.38|0
1654812000000|2022-06-09 22:00:00|316.01|313.21|400.84|398.04|410.01|407.61|313.32|310.52|0
1655071200000|2022-06-12 22:00:00|440.25|437.45|525.3|522.5|546.72|543.84|438.25|435.45|0
1655157600000|2022-06-13 22:00:00|525|522.2|535.22|532.42|564.46|562.06|483.72|480.92|0
1655244000000|2022-06-14 22:00:00|534.08|531.28|484.83|482.03|549.4|547|446.69|443.81|0
1655330400000|2022-06-15 22:00:00|480.73|477.93|589.56|586.2|623.61|620.73|456.81|454.01|0
1655416800000|2022-06-16 22:00:00|588.88|585.52|588.19|585.39|626.18|623.3|559.26|556.86|0
1655762400000|2022-06-20 22:00:00|538.83|536.03|508.06|505.26|550.16|547.36|493.55|491.15|0
1655848800000|2022-06-21 22:00:00|509.14|506.34|513.83|511.03|576.89|574.49|474.8|472.4|0
1655935200000|2022-06-22 22:00:00|512.86|510.06|488.72|485.92|535.88|533.48|472.24|469.84|0
1656021600000|2022-06-23 22:00:00|489.8|487|384.17|381.37|492.48|489.68|378.24|375.36|0
1656280800000|2022-06-26 22:00:00|393.98|391.18|379.79|376.99|395.89|393.49|355.93|353.53|0
1656367200000|2022-06-27 22:00:00|378.17|375.37|448.69|445.89|453.19|450.79|347.39|344.99|0
1656453600000|2022-06-28 22:00:00|448.09|445.29|452.42|449.62|472.07|469.67|437.16|434.76|0
1656540000000|2022-06-29 22:00:00|451.13|448.33|487.65|484.85|525.87|523.47|451.13|448.33|0
1656626400000|2022-06-30 22:00:00|487.03|484.23|446.13|443.33|522.36|519.56|440.32|437.92|0
1656972000000|2022-07-04 22:00:00|435.86|433.06|438.15|435.35|521.79|519.39|425.48|422.68|0
1657058400000|2022-07-05 22:00:00|434.63|431.83|419.67|416.87|460.37|457.57|400.12|397.24|0
1657144800000|2022-07-06 22:00:00|419.86|417.06|379.91|377.11|437.34|434.54|366.55|364.15|0
1657231200000|2022-07-07 22:00:00|379.85|377.05|371.02|368.22|404.82|402.42|356.69|354.29|0
1657490400000|2022-07-10 22:00:00|381.5|378.7|408.49|405.69|418.78|416.38|377.44|374.64|0
1657576800000|2022-07-11 22:00:00|408.53|405.73|442.58|439.78|458.64|456.24|396.49|393.61|0
1657663200000|2022-07-12 22:00:00|440.61|437.81|466.35|463.55|508.17|505.77|399.84|397.44|0
1657749600000|2022-07-13 22:00:00|466.98|464.18|465.31|462.51|534.81|532.41|457.61|454.81|0
1657836000000|2022-07-14 22:00:00|464.31|461.51|401.17|398.37|479.41|477.01|399.64|397.24|0
1658095200000|2022-07-17 22:00:00|396.15|393.35|425.95|423.15|441.03|438.63|361.49|359.09|0
1658181600000|2022-07-18 22:00:00|426.95|424.15|329.29|326.49|428.73|426.33|328.9|326.1|0
1658268000000|2022-07-19 22:00:00|329.6|326.8|324.13|321.33|350.5|348.1|305.2|302.8|0
1658354400000|2022-07-20 22:00:00|324.52|321.72|294.18|291.38|345.4|343|282.13|279.73|0
1658440800000|2022-07-21 22:00:00|294.79|291.99|314.52|311.72|333.47|331.07|272.53|270.13|0
1658700000000|2022-07-24 22:00:00|315.35|312.55|317.78|314.98|327.04|324.64|292.93|290.53|0
1658786400000|2022-07-25 22:00:00|315.84|313.04|330.75|327.95|354.44|352.04|310.49|308.09|0
1658872800000|2022-07-26 22:00:00|330.99|328.19|262|259.2|330.99|328.19|244.68|242.28|0
1658959200000|2022-07-27 22:00:00|261.79|258.99|199.21|196.41|282.84|280.44|195.94|193.14|0
1659045600000|2022-07-28 22:00:00|200.94|198.14|180.08|177.28|214.79|212.39|173.28|170.88|0
1659304800000|2022-07-31 22:00:00|187.63|184.83|188.71|185.91|202.41|200.01|170.55|168.15|0
1659391200000|2022-08-01 22:00:00|188.03|185.23|203.98|201.18|214.67|212.27|170.86|168.46|0
1659477600000|2022-08-02 22:00:00|203.41|200.61|162.28|159.48|212.76|209.96|152.48|150.08|0
1659564000000|2022-08-03 22:00:00|162.47|159.67|161.41|158.61|174.76|172.36|150.73|148.33|0
1659650400000|2022-08-04 22:00:00|162.09|159.29|163.65|160.85|193.21|190.81|152.81|150.01|0
1659909600000|2022-08-07 22:00:00|168.11|165.31|156.22|153.42|170.57|168.17|134.81|132.41|0
1659996000000|2022-08-08 22:00:00|156.2|153.4|169.57|166.77|180.08|177.68|153.31|150.51|0
1660082400000|2022-08-09 22:00:00|169.44|166.64|115.04|112.24|180.12|177.72|113.67|110.87|0
1660168800000|2022-08-10 22:00:00|114.91|112.11|109.78|106.98|118.81|116.41|90.24|87.84|0
1660255200000|2022-08-11 22:00:00|109.97|107.17|80.28|77.88|115|112.2|78.61|76.21|0
1660514400000|2022-08-14 22:00:00|83.15|80.35|73.21|70.41|92.01|89.61|69.41|67.01|0
1660600800000|2022-08-15 22:00:00|73.32|70.52|64.69|61.89|78.03|75.63|57.61|55.21|0
1660687200000|2022-08-16 22:00:00|64.88|62.08|75.05|72.25|86.41|84.01|63.3|60.5|0
1660773600000|2022-08-17 22:00:00|75.19|72.39|68.29|65.49|85.01|82.61|65.09|62.69|0
1660860000000|2022-08-18 22:00:00|68.43|65.63|93.42|90.62|98.82|96.62|67.94|65.14|0
1661119200000|2022-08-21 22:00:00|106.84|104.04|144.7|141.9|155.57|153.37|99.7|96.9|0
1661205600000|2022-08-22 22:00:00|144.55|141.75|155.86|153.06|165.75|162.95|132.09|129.89|0
1661292000000|2022-08-23 22:00:00|156.73|153.93|136.59|133.79|168.11|165.91|130.59|128.39|0
1661378400000|2022-08-24 22:00:00|136.83|134.03|103|100.2|140.33|137.53|99.97|97.77|0
1661464800000|2022-08-25 22:00:00|102.77|99.97|207.8|205.6|211.73|209.53|91.85|89.65|0
1661724000000|2022-08-28 22:00:00|217.77|214.97|224.87|222.07|253.26|250.46|199.32|197.12|0
1661810400000|2022-08-29 22:00:00|224.51|221.71|268.85|266.05|289.87|287.23|191.06|188.86|0
1661896800000|2022-08-30 22:00:00|267.32|264.52|295.79|292.99|299.81|297.61|239.03|236.23|0
1661983200000|2022-08-31 22:00:00|296.58|293.78|284.65|281.85|348.55|346.35|282.26|280.06|0
1662069600000|2022-09-01 22:00:00|284.76|281.96|322.1|319.3|346.12|343.04|234.97|232.77|0
1662415200000|2022-09-05 22:00:00|304.25|302.05|344.12|341.32|364.59|362.39|289.72|287.52|0
1662501600000|2022-09-06 22:00:00|343.51|340.71|271.57|268.77|367.84|365.04|263.08|260.88|0
1662588000000|2022-09-07 22:00:00|270.88|268.08|242.15|239.35|309.43|307.23|241.04|238.24|0
1662674400000|2022-09-08 22:00:00|241.39|238.59|187.95|185.75|246.17|243.37|176.16|173.96|0
1662933600000|2022-09-11 22:00:00|173.53|170.73|137.89|135.09|190.31|187.51|136.39|134.19|0
1663020000000|2022-09-12 22:00:00|136.12|133.32|312.56|309.76|331.22|329.02|112.82|110.62|0
1663106400000|2022-09-13 22:00:00|313.4|310.6|295.57|292.77|340.72|338.52|290.22|288.02|0
1663192800000|2022-09-14 22:00:00|298.4|295.6|346.77|343.97|363.55|360.69|292.47|290.22|0
1676415600000|2023-02-14 23:00:00|205.28|202.88|189.44|186.64|215.54|213.14|187.69|185.29|0
1676502000000|2023-02-15 23:00:00|189.37|186.57|227.12|224.32|227.23|224.43|183.82|181.42|0
1676588400000|2023-02-16 23:00:00|227.17|224.37|231.2|228.8|251.63|249.23|227.17|224.37|0
1676847600000|2023-02-19 23:00:00|230.26|227.86|237.93|235.53|239.15|236.75|228.28|225.88|0
1676934000000|2023-02-20 23:00:00|236.76|234.36|284.3|281.5|286.37|283.97|236.37|233.97|0
1677020400000|2023-02-21 23:00:00|284.05|281.25|275.42|272.62|293.62|291.22|266.16|263.76|0
1677106800000|2023-02-22 23:00:00|276.03|273.23|267.82|265.02|300.05|297.65|259.03|256.63|0
1677193200000|2023-02-23 23:00:00|267.97|265.17|298.87|296.47|319.31|316.91|263.2|260.4|0
1677452400000|2023-02-26 23:00:00|294.65|291.85|285.29|282.49|298.35|295.56|263.24|260.84|0
1677538800000|2023-02-27 23:00:00|284.78|281.98|297.32|294.52|299.85|297.45|273.59|271.19|0
1677625200000|2023-02-28 23:00:00|297.87|295.07|304.17|301.37|317.33|314.93|281.2|278.8|0
1677711600000|2023-03-01 23:00:00|304.37|301.57|286.81|284.01|332.1|329.7|278.06|275.66|0
1677798000000|2023-03-02 23:00:00|287.52|284.72|239.72|236.92|293.03|290.23|237.77|235.57|0
1678057200000|2023-03-05 23:00:00|243.11|240.31|237.2|234.4|243.49|241.29|218.46|216.26|0
1678143600000|2023-03-06 23:00:00|237.47|234.67|279.35|276.55|285.34|283.14|229.48|227.28|0
1678230000000|2023-03-07 23:00:00|279.01|276.21|270.95|268.15|290.61|288.41|268.19|265.99|0
1678316400000|2023-03-08 23:00:00|271.49|268.69|335.97|333.17|343.55|341.35|255.37|253.17|0
1678402800000|2023-03-09 23:00:00|335.95|333.15|383.36|379.72|402.82|400.62|318.57|315.27|0
1678662000000|2023-03-12 23:00:00|337.46|333.82|380.41|377.33|438.37|435.84|317.98|315.12|0
1678748400000|2023-03-13 23:00:00|380.2|377.12|334.24|331.16|390.87|388.45|315.03|312.61|0
1678834800000|2023-03-14 23:00:00|334.03|330.95|355.37|352.29|411.68|408.93|325.04|322.49|0
1678921200000|2023-03-15 23:00:00|355.17|352.09|300.22|297.14|386.43|384.01|296.17|293.09|0
1679007600000|2023-03-16 23:00:00|300.31|297.23|341.7|338.9|354.5|352.3|288.5|286.08|0
1679266800000|2023-03-19 23:00:00|320.77|317.97|305.84|302.76|383.61|380.86|304.04|301.04|0
1679353200000|2023-03-20 23:00:00|305.65|302.57|265.26|262.46|309.49|306.41|261.42|259.22|0
1679439600000|2023-03-21 23:00:00|265.36|262.56|310.82|308.02|318.62|316.42|237.51|235.31|0
1679526000000|2023-03-22 23:00:00|310.72|307.92|306.76|303.68|334.54|331.68|259.98|257.78|0
1679612400000|2023-03-23 23:00:00|306.95|303.87|287.56|284.34|343.36|340.72|286.45|283.92|0
1679868000000|2023-03-26 22:00:00|277.2|273.98|277.63|274.41|290.86|288.33|263.14|260.61|0
1679954400000|2023-03-27 22:00:00|278.82|275.6|283.03|279.81|303.28|300.75|270.37|267.84|0
1680040800000|2023-03-28 22:00:00|282.85|279.63|244.14|240.92|283.71|280.49|241.84|239.31|0
1680127200000|2023-03-29 22:00:00|243.84|240.62|226.59|223.37|248.38|245.16|222.92|220.39|0
1680213600000|2023-03-30 22:00:00|227.44|224.22|183.78|180.56|229.43|226.28|182.5|179.97|0
1680472800000|2023-04-02 22:00:00|191.49|188.27|174.71|171.49|194.53|191.31|172.13|169.6|0
1680559200000|2023-04-03 22:00:00|174.49|171.27|185.85|182.63|199.54|197.01|162.34|159.81|0
1680645600000|2023-04-04 22:00:00|185.27|182.05|198.64|195.42|208.78|206.25|183.78|180.56|0
1680732000000|2023-04-05 22:00:00|198.44|195.22|183.69|180.47|208.59|206.06|180.81|178.28|0
1681077600000|2023-04-09 22:00:00|180.99|178.19|175.05|172.25|203.2|201|172.83|170.16|0
1681164000000|2023-04-10 22:00:00|174.93|172.13|174.76|171.96|181.22|179.02|164.65|162.45|0
1681250400000|2023-04-11 22:00:00|175.19|172.39|185.79|182.99|187.64|185.44|151.78|148.7|0
1681336800000|2023-04-12 22:00:00|185.56|182.76|151.61|148.81|190.23|187.43|146.34|144.14|0
1681423200000|2023-04-13 22:00:00|151.78|148.98|147.18|144.38|166.78|164.58|138.18|135.98|0
1681682400000|2023-04-16 22:00:00|144.72|141.92|137.02|134.22|156.06|153.86|134.46|132.25|0
1681768800000|2023-04-17 22:00:00|136.76|133.96|133.28|130.48|144.1|141.9|125.12|122.92|0
1681855200000|2023-04-18 22:00:00|134.37|131.57|134.61|131.81|150.72|148.52|126.4|124.2|0
1681941600000|2023-04-19 22:00:00|135.21|132.41|145.6|142.8|156.12|153.92|134.02|131.59|0
1682028000000|2023-04-20 22:00:00|145.47|142.67|143.07|140.87|157.17|154.97|140.49|138.29|0
1682287200000|2023-04-23 22:00:00|149.76|146.96|139.81|137.01|158.08|155.88|134.54|132.34|0
1682373600000|2023-04-24 22:00:00|139.34|136.54|175.18|172.38|188.98|186.78|138.17|135.37|0
1682460000000|2023-04-25 22:00:00|175.38|172.58|187.32|184.52|202.28|200.08|169.01|166.53|0
1682546400000|2023-04-26 22:00:00|188.55|185.75|140.61|137.81|192.13|189.33|131.1|128.9|0
1682632800000|2023-04-27 22:00:00|142.6|139.8|111.88|109.08|153.56|151.36|110.7|108.5|0
1682892000000|2023-04-30 22:00:00|116.59|113.79|118.81|116.01|118.88|116.08|100.65|98.45|0
1682978400000|2023-05-01 22:00:00|118.74|115.94|149.89|147.09|172.73|170.53|110.37|108.17|0
1683064800000|2023-05-02 22:00:00|149.72|146.92|181.96|179.16|181.96|179.16|125.68|123.48|0
1683151200000|2023-05-03 22:00:00|183.92|181.12|191.72|188.92|206.07|203.87|160.98|158.18|0
1683237600000|2023-05-04 22:00:00|191.32|188.52|134.51|132.31|191.73|188.93|125.96|123.76|0
1683496800000|2023-05-07 22:00:00|136.75|133.95|130.25|127.45|140.35|138.15|125.58|123.38|0
1683583200000|2023-05-08 22:00:00|130.98|128.18|142.26|140.06|145.28|143.28|129.09|126.29|0
1683669600000|2023-05-09 22:00:00|143|140.8|127.01|124.81|158.82|156.82|113.63|111.63|0
1683756000000|2023-05-10 22:00:00|126.54|124.34|130.92|128.72|151.12|149.12|115.69|113.69|0
1683842400000|2023-05-11 22:00:00|131.03|128.83|136.33|134.33|155.02|153.02|114.46|112.46|0
1684101600000|2023-05-14 22:00:00|139.86|137.66|123.04|120.84|144.29|142.29|118.63|116.63|0
1684188000000|2023-05-15 22:00:00|123.72|121.52|140.33|138.13|144.74|142.74|121.58|119.58|0
1684274400000|2023-05-16 22:00:00|140.04|137.84|106.57|104.37|142.94|140.94|100.42|98.42|0
1684360800000|2023-05-17 22:00:00|107.04|104.84|77.2|75|113.44|111.44|76.74|74.54|0
1684447200000|2023-05-18 22:00:00|77.23|75.03|87.91|85.71|94.14|92.14|71.06|69.06|0
1684706400000|2023-05-21 22:00:00|86.32|84.12|80.88|78.88|93.55|91.75|72.69|70.69|0
1684792800000|2023-05-22 22:00:00|81.42|79.42|113.24|111.24|117.83|116.03|73.15|71.15|0
1684879200000|2023-05-23 22:00:00|113.07|111.07|118.62|116.62|148.71|146.91|107.37|105.37|0
1684965600000|2023-05-24 22:00:00|115.95|113.95|113.96|111.96|133.21|131.21|101.47|99.67|0
1685052000000|2023-05-25 22:00:00|113.7|111.7|72.12|70.12|122.02|120.02|70.42|68.62|0
1685311200000|2023-05-28 22:00:00|63.75|61.75|63.21|61.21|68.6|66.6|62.17|60.37|0
1685397600000|2023-05-29 22:00:00|63.31|61.31|70.42|68.42|78.66|76.86|53.84|52.04|0
1685484000000|2023-05-30 22:00:00|70.97|68.97|82.79|80.79|95.39|93.59|67.13|65.13|0
1685570400000|2023-05-31 22:00:00|82.72|80.72|50.68|48.68|88.37|86.57|47.36|45.56|0
1685656800000|2023-06-01 22:00:00|51.08|49.08|25.21|23.98|52.4|50.4|22.19|21.11|0
1685916000000|2023-06-04 22:00:00|25.62|24.22|24.78|23.38|30.19|28.71|18.88|17.88|0
1686002400000|2023-06-05 22:00:00|25.4|24|17.88|16.48|28.1|26.73|17.38|16.3|0
1686088800000|2023-06-06 22:00:00|17.93|16.53|21.29|19.89|24.35|23.16|15.04|14.04|0
1686175200000|2023-06-07 22:00:00|21.39|19.99|13.22|11.82|26.03|24.63|12.08|11.08|0
1686261600000|2023-06-08 22:00:00|13.26|11.86|9.89|8.49|16.63|15.63|7.64|6.64|0
1686520800000|2023-06-11 22:00:00|8.59|7.19|4.86|3.46|10.19|9.19|4.82|3.42|0
1686607200000|2023-06-12 22:00:00|4.97|3.57|1.7|0.3|5.92|4.92|1.6|0.25|0
1686693600000|2023-06-13 22:00:00|1.74|0.34|1.4|0|2.83|1.83|1|0|0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|139.13|136.73|141.09|138.29|142.56|140.16|138.98|136.58|0
1687212000000|2023-06-19 22:00:00|141.01|138.21|147.81|145.01|153.34|150.94|140.37|137.57|0
1687298400000|2023-06-20 22:00:00|147.82|145.02|150.5|147.7|154.88|152.48|145.34|142.62|0
1687384800000|2023-06-21 22:00:00|150.46|147.66|145.21|142.41|156.25|153.85|145.19|142.39|0
1687471200000|2023-06-22 22:00:00|145.6|142.8|152.03|149.23|155.93|153.53|145.4|142.6|0
1687730400000|2023-06-25 22:00:00|149.7|146.9|153.45|150.65|156.83|154.43|146.89|144.49|0
1687816800000|2023-06-26 22:00:00|153.08|150.28|140.34|137.54|154.69|152.29|137.06|134.66|0
1687903200000|2023-06-27 22:00:00|140.43|137.63|130.51|127.71|142.61|139.81|129.72|127.27|0
1687989600000|2023-06-28 22:00:00|130.46|127.66|128.37|125.57|134.74|132.34|126.79|124.39|0
1688076000000|2023-06-29 22:00:00|128.63|125.83|118.74|115.94|129.22|126.42|114.63|112.23|0
1685311200000|2023-05-28 22:00:00|63.75|61.75|63.21|61.21|68.6|66.6|62.17|60.37|0
1685397600000|2023-05-29 22:00:00|63.31|61.31|70.42|68.42|78.66|76.86|53.84|52.04|0
1685484000000|2023-05-30 22:00:00|70.97|68.97|82.79|80.79|95.39|93.59|67.13|65.13|0
1685570400000|2023-05-31 22:00:00|82.72|80.72|50.68|48.68|88.37|86.57|47.36|45.56|0
1685656800000|2023-06-01 22:00:00|51.08|49.08|25.21|23.98|52.4|50.4|22.19|21.11|0
1685916000000|2023-06-04 22:00:00|25.62|24.22|24.78|23.38|30.19|28.71|18.88|17.88|0
1686002400000|2023-06-05 22:00:00|25.4|24|17.88|16.48|28.1|26.73|17.38|16.3|0
1686088800000|2023-06-06 22:00:00|17.93|16.53|21.29|19.89|24.35|23.16|15.04|14.04|0
1686175200000|2023-06-07 22:00:00|21.39|19.99|13.22|11.82|26.03|24.63|12.08|11.08|0
1686261600000|2023-06-08 22:00:00|13.26|11.86|9.89|8.49|16.63|15.63|7.64|6.64|0
1686520800000|2023-06-11 22:00:00|8.59|7.19|4.86|3.46|10.19|9.19|4.82|3.42|0
1686607200000|2023-06-12 22:00:00|4.97|3.57|1.7|0.3|5.92|4.92|1.6|0.25|0
1686693600000|2023-06-13 22:00:00|1.74|0.34|1.4|0|2.83|1.83|1|0|0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|139.13|136.73|141.09|138.29|142.56|140.16|138.98|136.58|0
1687212000000|2023-06-19 22:00:00|141.01|138.21|147.81|145.01|153.34|150.94|140.37|137.57|0
1687298400000|2023-06-20 22:00:00|147.82|145.02|150.5|147.7|154.88|152.48|145.34|142.62|0
1687384800000|2023-06-21 22:00:00|150.46|147.66|145.21|142.41|156.25|153.85|145.19|142.39|0
1687471200000|2023-06-22 22:00:00|145.6|142.8|152.03|149.23|155.93|153.53|145.4|142.6|0
1687730400000|2023-06-25 22:00:00|149.7|146.9|153.45|150.65|156.83|154.43|146.89|144.49|0
1687816800000|2023-06-26 22:00:00|153.08|150.28|140.34|137.54|154.69|152.29|137.06|134.66|0
1687903200000|2023-06-27 22:00:00|140.43|137.63|130.51|127.71|142.61|139.81|129.72|127.27|0
1687989600000|2023-06-28 22:00:00|130.46|127.66|128.37|125.57|134.74|132.34|126.79|124.39|0
1688076000000|2023-06-29 22:00:00|128.63|125.83|118.74|115.94|129.22|126.42|114.63|112.23|0
1688335200000|2023-07-02 22:00:00|116.55|113.75|114.83|112.43|118.09|115.69|114.18|111.78|0
1688421600000|2023-07-03 22:00:00|114.88|112.48|115.32|112.92|115.94|113.54|113.99|111.59|0
1688508000000|2023-07-04 22:00:00|117.24|114.44|119.94|117.14|123.47|121.07|116.07|113.27|0
1688594400000|2023-07-05 22:00:00|119.97|117.17|132.44|129.64|143.82|141.42|119.52|116.72|0
1688680800000|2023-07-06 22:00:00|132.93|130.13|131.78|128.98|136.28|133.88|122.56|120.16|0
1688940000000|2023-07-09 22:00:00|134.09|131.29|128.37|125.57|141.06|138.66|127.38|124.98|0
1689026400000|2023-07-10 22:00:00|128.31|125.51|120.12|117.32|140.54|138.14|117.37|114.97|0
1689112800000|2023-07-11 22:00:00|120.06|117.26|108.14|105.34|120.59|117.79|106.57|104.17|0
1689199200000|2023-07-12 22:00:00|108.03|105.23|102|99.2|108.26|105.46|97.58|95.18|0
1689285600000|2023-07-13 22:00:00|102.16|99.36|102.82|100.02|103.55|101.15|96.46|94.06|0
1689544800000|2023-07-16 22:00:00|105.41|102.61|99.48|96.68|105.41|102.61|94.79|92.39|0
1689631200000|2023-07-17 22:00:00|99.54|96.74|94.33|91.53|100.72|98.32|89.86|87.46|0
1689717600000|2023-07-18 22:00:00|94.35|91.55|92.61|89.81|95.23|92.83|88.36|85.96|0
1689804000000|2023-07-19 22:00:00|92.97|90.17|98.99|96.19|103.76|100.96|92.2|89.4|0
1689890400000|2023-07-20 22:00:00|99.1|96.3|96.57|94.17|100.37|97.97|82.98|80.58|0
1690149600000|2023-07-23 22:00:00|97.27|94.47|91.93|89.13|98.42|95.73|90.44|88.04|0
1690236000000|2023-07-24 22:00:00|92.03|89.23|89.44|86.64|93.56|91.16|88.01|85.61|0
1690322400000|2023-07-25 22:00:00|89.3|86.5|89.81|87.01|93.86|91.46|86.18|83.78|0
1690408800000|2023-07-26 22:00:00|89.64|86.84|96.89|94.09|100.92|98.52|83.24|80.84|0
1690495200000|2023-07-27 22:00:00|96.81|94.01|88.27|85.47|98.76|95.96|86.02|83.62|0
1690754400000|2023-07-30 22:00:00|87.16|84.36|87.39|84.59|91.42|89.02|85.88|83.48|0
1690840800000|2023-07-31 22:00:00|87.28|84.48|94.29|91.49|94.8|92|87.03|84.23|0
1690927200000|2023-08-01 22:00:00|96.21|93.41|109.62|106.82|110.46|108.06|92.76|89.96|0
1691013600000|2023-08-02 22:00:00|109.61|106.81|109.62|106.82|118.2|115.8|105.18|102.38|0
1691100000000|2023-08-03 22:00:00|109.75|106.95|115.79|113.39|128.05|125.65|99.03|96.63|0
1691359200000|2023-08-06 22:00:00|113.27|110.47|102.68|99.88|113.32|110.73|102.5|99.7|0
1691445600000|2023-08-07 22:00:00|102.88|100.08|110.11|107.31|122.11|119.71|102.66|99.86|0
1691532000000|2023-08-08 22:00:00|110.13|107.33|113.05|110.25|118.1|115.7|99.69|97.29|0
1691618400000|2023-08-09 22:00:00|112.91|110.11|113.02|110.22|117.33|114.93|97.94|95.54|0
1691704800000|2023-08-10 22:00:00|113.04|110.24|110.99|108.59|120.91|118.51|110.27|107.47|0
1691964000000|2023-08-13 22:00:00|111.1|108.3|105.06|102.26|118.25|115.45|104.8|102.19|0
1692050400000|2023-08-14 22:00:00|105.18|102.38|119.05|116.25|120.68|118.28|101.93|99.13|0
1692136800000|2023-08-15 22:00:00|119.1|116.3|128.57|125.77|129.05|126.61|115.33|112.93|0
1692223200000|2023-08-16 22:00:00|128.23|125.43|142.89|140.09|144.45|141.57|117.33|114.93|0
1692309600000|2023-08-17 22:00:00|142.65|139.85|136.91|134.51|152.63|150.23|133.34|130.94|0
1692568800000|2023-08-20 22:00:00|138.27|135.47|131.26|128.46|141.91|139.51|125.33|122.93|0
1692655200000|2023-08-21 22:00:00|131.15|128.35|128.96|126.16|132.62|130.14|119.8|117.4|0
1692741600000|2023-08-22 22:00:00|129.26|126.46|108.72|105.92|130.28|127.88|107.89|105.09|0
1692828000000|2023-08-23 22:00:00|109.13|106.33|131.16|128.36|133.46|131.06|105.61|103.21|0
1692914400000|2023-08-24 22:00:00|131.28|128.48|119.08|116.68|136.37|133.97|115.26|112.86|0
1693173600000|2023-08-27 22:00:00|119.27|116.47|107.91|105.11|119.56|116.76|106.63|104.23|0
1693260000000|2023-08-28 22:00:00|107.86|105.06|91.17|88.37|110.99|108.59|91.17|88.37|0
1693346400000|2023-08-29 22:00:00|91.48|88.68|86.77|83.97|94.99|92.59|85.32|82.92|0
1693432800000|2023-08-30 22:00:00|86.9|84.1|88.62|85.82|89.11|86.71|83.56|81.16|0
1693519200000|2023-08-31 22:00:00|88.65|85.85|84.32|81.52|89.15|86.35|74.36|71.96|0
1693778400000|2023-09-03 22:00:00|85.19|82.39|85.61|82.81|86.37|83.97|82.86|80.46|0
1693864800000|2023-09-04 22:00:00|85.29|82.49|88.61|86.21|90.7|88.3|84.65|82.26|0
1693951200000|2023-09-05 22:00:00|88.72|86.32|95.13|92.73|102.4|100.2|86.92|84.72|0
1694037600000|2023-09-06 22:00:00|95.09|92.69|96.24|93.84|107.03|104.83|94.46|92.06|0
1694124000000|2023-09-07 22:00:00|96.11|93.71|91.68|89.28|101.4|99.2|90.29|88.09|0
1694383200000|2023-09-10 22:00:00|91.06|88.66|86.15|83.75|93.66|91.26|84.75|82.55|0
1694469600000|2023-09-11 22:00:00|86.29|83.89|91.6|89.2|92.84|90.64|85.11|82.91|0
1694556000000|2023-09-12 22:00:00|91.61|89.21|85.33|82.93|94.29|92.09|84.09|81.89|0
1694642400000|2023-09-13 22:00:00|85.14|82.74|77.33|74.93|86.12|83.92|76.48|74.08|0
1694728800000|2023-09-14 22:00:00|77.5|75.1|88.7|86.5|90.57|88.37|74.23|72.03|0
1694988000000|2023-09-17 22:00:00|88.66|86.46|87.2|84.8|93.03|90.83|84.91|82.71|0
1695074400000|2023-09-18 22:00:00|86.96|84.56|89.08|86.68|98.07|95.87|85.15|82.95|0
1695160800000|2023-09-19 22:00:00|89.38|86.98|100.76|98.36|101.01|98.61|84.23|82.03|0
1695247200000|2023-09-20 22:00:00|100.52|98.12|126.11|123.71|126.93|124.53|99.9|97.5|0
1695333600000|2023-09-21 22:00:00|125.64|123.24|126.76|124.56|131.63|129.43|115.44|113.24|0
1695592800000|2023-09-24 22:00:00|128.74|126.34|121.23|118.83|137.09|134.89|121.13|118.73|0
1695679200000|2023-09-25 22:00:00|121.66|119.26|147.92|145.52|154.44|152.24|121.66|119.26|0
1695765600000|2023-09-26 22:00:00|147.75|145.35|144.12|141.72|165.46|163.26|140.13|137.93|0
1695852000000|2023-09-27 22:00:00|144.21|141.81|134.02|131.62|152.61|150.41|129.54|127.34|0
1695938400000|2023-09-28 22:00:00|133.89|131.49|137.1|134.9|142.75|140.55|120.21|118.01|0
1696197600000|2023-10-01 22:00:00|129.24|127.04|137.14|134.74|148.48|146.28|126.49|124.29|0
1696284000000|2023-10-02 22:00:00|136.96|134.56|169.04|166.64|173.72|171.52|134.78|132.58|0
1696370400000|2023-10-03 22:00:00|168.82|166.42|154.93|152.53|183.44|181.24|149.65|147.45|0
1696456800000|2023-10-04 22:00:00|154.77|152.37|155.27|152.87|169.23|167.03|149.82|147.62|0
1696543200000|2023-10-05 22:00:00|155.2|152.8|131.03|128.63|174.68|172.48|126.36|124.16|0
1696802400000|2023-10-08 22:00:00|147.25|144.85|126.52|124.12|152.54|150.34|124.1|121.9|0
1696888800000|2023-10-09 22:00:00|126.49|124.09|114.5|112.1|126.88|124.48|106.46|104.26|0
1696975200000|2023-10-10 22:00:00|114.05|111.65|103.52|101.12|119.73|117.53|103.12|100.72|0
1697061600000|2023-10-11 22:00:00|103.67|101.27|113.86|111.46|124.74|122.54|99.43|97.23|0
1697148000000|2023-10-12 22:00:00|113.71|111.31|132.69|130.29|138.47|136.27|103.05|100.85|0
1697407200000|2023-10-15 22:00:00|124.29|121.89|108.43|106.03|129.08|126.88|106.71|104.51|0
1697493600000|2023-10-16 22:00:00|108.67|106.27|111.73|109.33|122.48|120.28|102.74|100.54|0
1697580000000|2023-10-17 22:00:00|111.7|109.3|132.01|129.61|138.07|135.43|111.7|109.3|0
1697666400000|2023-10-18 22:00:00|132.6|130.2|154.41|152.01|154.68|152.28|122.38|120.18|0
1697752800000|2023-10-19 22:00:00|154.47|152.07|172.74|170.34|177.82|175.42|89.49|87.29|0
1698012000000|2023-10-22 22:00:00|168.92|166.72|162.66|160.26|187.69|185.49|149.56|147.36|0
1698098400000|2023-10-23 22:00:00|162.52|160.12|151.63|149.23|167.19|164.99|143.29|141.09|0
1698184800000|2023-10-24 22:00:00|151.97|149.57|180.49|178.09|183.56|181.36|149.45|147.05|0
1698271200000|2023-10-25 22:00:00|183.23|180.83|198.82|196.42|211.25|209.05|181.73|179.33|0
1698357600000|2023-10-26 22:00:00|197.52|195.12|214.59|211.73|221.46|218.76|188.13|185.93|0
1698620400000|2023-10-29 23:00:00|205.58|202.46|186.13|183.93|206.37|203.25|179.41|177.41|0
1698706800000|2023-10-30 23:00:00|186.25|184.05|168.41|166.21|194.12|192.12|163.75|161.75|0
1698793200000|2023-10-31 23:00:00|168.36|166.16|140.59|138.39|174.88|172.88|138.14|136.14|0
1698879600000|2023-11-01 23:00:00|140.48|138.28|111.7|109.5|140.7|138.5|108.4|106.2|0
1698966000000|2023-11-02 23:00:00|111.42|109.22|94.06|91.86|112.41|110.39|91.16|89.16|0
1699225200000|2023-11-05 23:00:00|93.7|91.5|90.43|88.23|96.27|94.27|89.58|87.58|0
1699311600000|2023-11-06 23:00:00|90.65|88.45|85|82.8|94.84|92.84|83.78|81.78|0
1699398000000|2023-11-07 23:00:00|85.01|82.81|84.88|82.68|91.39|89.39|81.46|79.46|0
1699484400000|2023-11-08 23:00:00|84.89|82.69|92.68|90.48|95.5|93.5|78|76|0
1699570800000|2023-11-09 23:00:00|92.74|90.54|72.88|70.88|95.96|93.76|72.28|70.28|0
1699830000000|2023-11-12 23:00:00|76.64|74.44|73.38|71.18|79.58|77.58|70.68|68.68|0
1699916400000|2023-11-13 23:00:00|73.4|71.2|55.56|53.36|74.71|72.71|53.35|51.35|0
1700002800000|2023-11-14 23:00:00|55.4|53.2|55.57|53.37|56.89|54.89|51.12|49.12|0
1700089200000|2023-11-15 23:00:00|55.35|53.15|51.72|49.52|57.56|55.56|51.46|49.26|0
1700175600000|2023-11-16 23:00:00|51.76|49.56|50.95|48.75|54.61|52.61|49.04|47.04|0
1700434800000|2023-11-19 23:00:00|51.55|49.35|43.45|41.25|52.17|50.17|42.52|40.52|0
1700521200000|2023-11-20 23:00:00|43.4|41.2|45.15|42.95|47.94|45.94|42.4|40.4|0
1700607600000|2023-11-21 23:00:00|45.44|43.24|41.65|39.45|46.2|44|39.15|37.15|0
1700694000000|2023-11-22 23:00:00|40.6|38.6|40.2|38.2|42.13|40.13|40.13|38.13|0
1700780400000|2023-11-23 23:00:00|40.88|38.88|40.06|37.26|42.14|40.14|38.97|36.96|0
1701039600000|2023-11-26 23:00:00|40.01|38.01|39.85|37.65|41.77|39.77|38.65|36.65|0
1701126000000|2023-11-27 23:00:00|39.81|37.61|39.08|36.88|42.25|40.25|37.26|35.26|0
1701212400000|2023-11-28 23:00:00|39.13|36.93|39.84|37.64|41|39|34.96|32.96|0
1701298800000|2023-11-29 23:00:00|39.7|37.5|39.47|37.27|43.29|41.29|37.85|35.85|0
1701385200000|2023-11-30 23:00:00|39.42|37.22|33.89|31.69|39.49|37.48|33.58|31.58|0
1701644400000|2023-12-03 23:00:00|36.52|34.52|38.05|35.85|41.98|39.98|35.71|33.71|0
1701730800000|2023-12-04 23:00:00|37.95|35.75|37.39|35.19|41.01|39.01|36.2|34.2|0
1701817200000|2023-12-05 23:00:00|37.53|35.33|38.73|36.53|39.11|37.11|32.95|30.95|0
1701903600000|2023-12-06 23:00:00|38.56|36.36|34.77|32.57|39.44|37.44|33.34|31.34|0
1701990000000|2023-12-07 23:00:00|34.73|32.53|30.86|28.66|37.31|35.31|29.19|27.19|0
1702249200000|2023-12-10 23:00:00|29.84|27.64|26.63|24.58|30.77|28.77|26.31|24.31|0
1702335600000|2023-12-11 23:00:00|26.59|24.55|26.74|24.74|27.34|25.34|25.88|23.89|0
1702422000000|2023-12-12 23:00:00|23.61|21.79|19.89|18.29|25.28|23.34|19.19|17.72|0
1702508400000|2023-12-13 23:00:00|19.8|18.2|19.35|17.75|21.65|19.98|18.02|16.63|0
1702594800000|2023-12-14 23:00:00|19.37|17.77|20.25|18.65|21.23|19.59|17.59|16.24|0
1702854000000|2023-12-17 23:00:00|19.6|18|19.56|17.96|21.03|19.42|18.35|16.94|0
1702940400000|2023-12-18 23:00:00|19.53|17.93|18.41|16.81|20.19|18.63|17.83|16.46|0
1703026800000|2023-12-19 23:00:00|18.43|16.83|24.76|22.86|26.3|24.3|17.44|16.1|0
1703113200000|2023-12-20 23:00:00|24.69|22.8|21.42|19.77|25.33|23.38|20.8|19.2|0
1703199600000|2023-12-21 23:00:00|21.43|19.79|19.85|18.32|22.55|20.81|19.02|17.56|0
1703545200000|2023-12-25 23:00:00|18.81|17.37|16.8|15.2|19.47|17.97|16.13|14.83|0
1703631600000|2023-12-26 23:00:00|16.72|15.12|14.67|13.07|17.57|16.22|14.42|13.04|0
1703718000000|2023-12-27 23:00:00|14.68|13.08|14.34|12.74|14.97|13.6|14.04|12.49|0
1703804400000|2023-12-28 23:00:00|14.35|12.75|15.03|13.73|17.01|15.7|13.83|12.53|0
1704150000000|2024-01-01 23:00:00|14.38|12.78|15.02|13.42|17.7|16.34|13.7|12.4|0
1704236400000|2024-01-02 23:00:00|14.95|13.35|18.13|16.53|19.11|17.64|14.8|13.3|0
1704322800000|2024-01-03 23:00:00|18.12|16.52|18.28|16.68|18.95|17.5|16.24|14.94|0
1704409200000|2024-01-04 23:00:00|18.23|16.63|16.05|14.45|21.47|19.82|14.54|13.24|0
1704668400000|2024-01-07 23:00:00|15.27|13.67|11.44|9.84|17.27|15.94|1.3|0|0
1704754800000|2024-01-08 23:00:00|11.43|9.83|10.79|9.19|13.56|12.26|7.59|6.29|0
1704841200000|2024-01-09 23:00:00|10.82|9.22|9.81|8.21|11.2|9.9|9|7.7|0
1704927600000|2024-01-10 23:00:00|9.8|8.2|10.07|8.47|12.13|10.83|8.55|7.25|0
1705014000000|2024-01-11 23:00:00|10.08|8.48|9.91|8.31|11.02|9.72|8.86|7.56|0
1705273200000|2024-01-14 23:00:00|9.68|8.38|8.88|7.28|10.22|8.92|8.75|7.28|0
1705359600000|2024-01-15 23:00:00|9.01|7.41|9.3|7.7|10.29|8.99|8.42|7.12|0
1705446000000|2024-01-16 23:00:00|9.26|7.66|10.66|9.06|12.21|10.91|9.21|7.61|0
1705532400000|2024-01-17 23:00:00|10.71|9.11|10.43|8.83|13.46|12.16|9.44|8.14|0
1705618800000|2024-01-18 23:00:00|10.49|8.89|7.73|6.43|10.58|9.08|7.39|6.09|0
1705878000000|2024-01-21 23:00:00|7.49|6.19|7.26|5.66|8.16|6.86|6.84|5.54|0
1705964400000|2024-01-22 23:00:00|7.28|5.68|6.14|4.54|7.33|6.03|6|4.52|0
1706050800000|2024-01-23 23:00:00|6.13|4.53|6.93|5.33|7.28|5.91|5.2|3.9|0
1706137200000|2024-01-24 23:00:00|6.94|5.34|6.91|5.31|7.47|6.17|6.3|5|0
1706223600000|2024-01-25 23:00:00|6.92|5.32|6.26|4.66|7.41|6.11|5.84|4.54|0
1706482800000|2024-01-28 23:00:00|6.46|4.86|5.9|4.3|6.49|5.19|5.35|4.05|0
1706569200000|2024-01-29 23:00:00|5.94|4.34|5.8|4.2|5.97|4.37|4.93|3.63|0
1706655600000|2024-01-30 23:00:00|5.76|4.16|7.3|5.7|7.6|6.3|4.71|3.41|0
1706742000000|2024-01-31 23:00:00|7.19|5.59|5.36|3.76|7.3|5.93|4.97|3.37|0
1706828400000|2024-02-01 23:00:00|5.4|3.8|4.53|2.93|6.43|4.83|4.22|2.63|0
1707087600000|2024-02-04 23:00:00|5.56|3.96|4.49|2.89|5.58|4.14|4.27|2.81|0
1707174000000|2024-02-05 23:00:00|4.47|2.87|3.79|2.19|4.53|3.15|3.63|2.17|0
1707260400000|2024-02-06 23:00:00|3.8|2.2|3.25|1.65|3.8|2.39|2.99|1.58|0
1707346800000|2024-02-07 23:00:00|3.24|1.64|3.07|1.47|3.31|1.98|2.86|1.45|0
1707433200000|2024-02-08 23:00:00|3.08|1.48|2.87|1.27|3.09|1.75|2.52|1.22|0
1707692400000|2024-02-11 23:00:00|2.52|1.22|2.68|1.08|2.73|1.36|2.33|1.03|0
1707778800000|2024-02-12 23:00:00|2.67|1.07|4.26|2.66|5.7|4.4|2.52|1.04|0
1707865200000|2024-02-13 23:00:00|4.27|2.67|3.28|1.68|4.38|2.93|2.85|1.55|0
1707951600000|2024-02-14 23:00:00|3.3|1.7|2.71|1.11|3.35|1.93|2.56|1.08|0
1708038000000|2024-02-15 23:00:00|2.7|1.1|2.93|1.33|2.93|1.65|2.21|0.98|0
1708297200000|2024-02-18 23:00:00|2.66|1.46|2.62|1.02|2.77|1.57|2.42|1.02|0
1708383600000|2024-02-19 23:00:00|2.63|1.03|2.74|1.14|2.98|1.78|2.4|1.03|0
1708470000000|2024-02-20 23:00:00|2.73|1.13|2.26|0.66|2.83|1.63|2.22|0.63|0
1708556400000|2024-02-21 23:00:00|2.24|0.64|1.64|0.04|2.3|0.87|1.36|0.04|0
1708642800000|2024-02-22 23:00:00|1.63|0.03|1.6|0|1.68|0.48|1.2|0|0
1708902000000|2024-02-25 23:00:00|1.37|0.17|1.6|0|2.67|1.47|1.3|0|0
1708988400000|2024-02-26 23:00:00|1.61|0.01|1.6|0|1.62|0.22|1.2|0|0
1709074800000|2024-02-27 23:00:00|1.2||1.6||1.6||1.2||0
1709161200000|2024-02-28 23:00:00|1.2|0.17|1.5|0|1.5|0.2|1|0|0
1709247600000|2024-02-29 23:00:00|1.05|0.05|1.5|0|1.5|0.09|1|0|0
1709506800000|2024-03-03 23:00:00|1||1.5||1.5||1||0
1709593200000|2024-03-04 23:00:00|1||1.5||1.5||1||0
1709679600000|2024-03-05 23:00:00|1||1.5||1.5||1||0
1709766000000|2024-03-06 23:00:00|1||1.5||1.5||1||0
1709852400000|2024-03-07 23:00:00|1||1||1||1||0
1710111600000|2024-03-10 23:00:00|1||1.5||1.5||1||0
1710198000000|2024-03-11 23:00:00|1||1.5||1.5||1||0
1710284400000|2024-03-12 23:00:00|1||1.5||1.5||1||0
1710370800000|2024-03-13 23:00:00|1||1.5||1.5||1||0
1710716400000|2024-03-17 23:00:00|56.99|54.59|56.72|54.32|57.35|54.95|54.47|52.07|0
1710802800000|2024-03-18 23:00:00|56.71|54.31|53.7|51.3|59.64|57.24|52.85|50.45|0
1710889200000|2024-03-19 23:00:00|53.68|51.28|47.79|45.39|54.65|52.25|47.65|45.25|0
1710975600000|2024-03-20 23:00:00|47.82|45.42|48.65|46.25|49.47|47.07|46.62|44.22|0
1711062000000|2024-03-21 23:00:00|48.67|46.27|49.89|47.49|50.53|48.13|47.24|44.84|0
1711321200000|2024-03-24 23:00:00|49.6|47.2|49.16|46.76|51.84|49.44|48.51|46.11|0
1711407600000|2024-03-25 23:00:00|49.14|46.74|47.42|45.02|49.25|46.85|46.47|44.07|0
1711494000000|2024-03-26 23:00:00|47.43|45.03|45.41|43.01|48.58|46.18|44.59|42.19|0
1711580400000|2024-03-27 23:00:00|45.38|42.98|46.98|44.58|47.16|44.76|45.11|42.71|0
1711922400000|2024-03-31 22:00:00|45.54|43.14|47.47|45.07|48.77|46.37|44.9|42.5|0
1712008800000|2024-04-01 22:00:00|47.57|45.17|50.48|48.08|53.65|51.25|47.26|44.86|0
1712095200000|2024-04-02 22:00:00|50.53|48.13|48.34|45.94|52.29|49.89|48.29|45.89|0
1712181600000|2024-04-03 22:00:00|48.4|46|56.98|53.38|58.45|54.85|45.46|43.06|0
1712268000000|2024-04-04 22:00:00|56.75|53.15|53.18|50.78|58.02|55.62|51.43|49.03|0
1712527200000|2024-04-07 22:00:00|53.82|51.42|50.25|47.85|55.25|52.85|49.62|47.22|0
1712613600000|2024-04-08 22:00:00|50.19|47.79|50.22|47.82|54.99|52.59|48.6|46.2|0
1712700000000|2024-04-09 22:00:00|50.16|47.76|54.72|52.32|57.52|55.12|48.5|46.1|0
1712786400000|2024-04-10 22:00:00|54.88|52.48|51.31|48.91|58.03|55.63|50.82|48.42|0
1712872800000|2024-04-11 22:00:00|51.24|48.84|60.69|58.29|63.45|60.46|50.41|48.01|0
1713132000000|2024-04-14 22:00:00|60.12|57.72|68.49|66.09|69.27|66.87|53.79|51.39|0
1713218400000|2024-04-15 22:00:00|68.15|65.75|65.1|62.7|70.9|68.5|62.63|60.23|0
1713304800000|2024-04-16 22:00:00|65.09|62.69|66.6|64.2|70.62|68.22|61.58|59.18|0
1713391200000|2024-04-17 22:00:00|66.5|64.1|67.24|64.84|77.99|75.59|61.78|59.38|0
1713477600000|2024-04-18 22:00:00|67.07|64.67|71.03|68.63|91.07|86.27|65.39|62.99|0
1713736800000|2024-04-21 22:00:00|68.28|65.88|60.03|57.63|70.07|67.67|58.44|56.04|0
1713823200000|2024-04-22 22:00:00|60.09|57.69|48.37|45.97|61.57|59.17|48.11|45.71|0
1713909600000|2024-04-23 22:00:00|48.76|46.36|53.8|51.4|54.03|51.63|48.37|45.97|0
1713996000000|2024-04-24 22:00:00|53.63|51.23|48.21|45.81|59.56|57.16|45.23|42.83|0
1714082400000|2024-04-25 22:00:00|47.67|45.27|47.63|45.23|49.99|47.59|45.5|43.1|0
1714341600000|2024-04-28 22:00:00|47.57|45.17|43.9|41.5|47.64|45.24|43.58|41.18|0
1714428000000|2024-04-29 22:00:00|43.89|41.49|50.91|48.51|51.04|48.64|43.89|41.49|0
1714514400000|2024-04-30 22:00:00|50.98|48.58|51.83|49.43|52.39|49.99|49.3|46.9|0
1714600800000|2024-05-01 22:00:00|49.92|47.52|44.36|41.96|52.23|49.83|43.98|41.58|0
1714687200000|2024-05-02 22:00:00|44.33|41.93|39.23|36.83|45.49|43.09|38.84|36.44|0
1714946400000|2024-05-05 22:00:00|40.43|38.03|36.41|34.01|40.49|38.09|36.31|33.91|0
1715032800000|2024-05-06 22:00:00|36.5|34.1|36.04|33.64|37.08|34.68|35.25|32.85|0
1715119200000|2024-05-07 22:00:00|36.1|33.7|35.3|32.9|36.67|34.27|34.71|32.31|0
1715205600000|2024-05-08 22:00:00|35.28|32.88|32.83|30.43|35.44|33.04|32.64|30.24|0
1715292000000|2024-05-09 22:00:00|32.92|30.52|32.49|30.09|33.36|30.96|31.75|29.35|0
1715551200000|2024-05-12 22:00:00|33.66|31.26|32.88|30.48|33.93|31.53|32.07|29.67|0
1715637600000|2024-05-13 22:00:00|32.92|30.52|31.67|29.27|35.01|32.61|30.6|28.2|0
1715724000000|2024-05-14 22:00:00|31.66|29.26|28.1|25.7|32.66|30.26|27.7|25.3|0
1715810400000|2024-05-15 22:00:00|28.08|25.68|28.66|26.26|28.9|26.5|27.42|25.02|0
1715896800000|2024-05-16 22:00:00|28.65|26.25|26.62|24.22|30.28|27.88|26.47|24.07|0
1716156000000|2024-05-19 22:00:00|26.5|24.1|25.56|23.16|27.68|25.28|25.3|22.9|0
1716242400000|2024-05-20 22:00:00|25.58|23.18|26.35|23.95|29.85|27.45|25.51|23.11|0
1716328800000|2024-05-21 22:00:00|26.39|23.99|26.59|24.19|28.67|26.27|26.1|23.7|0
1716415200000|2024-05-22 22:00:00|26.32|23.92|29.03|26.63|30.25|27.85|25.29|22.89|0
1716501600000|2024-05-23 22:00:00|28.98|26.58|27.44|25.04|30.17|27.77|27.31|24.91|0
1716760800000|2024-05-26 22:00:00|26.87|24.47|28.14|25.26|28.98|26.58|26.71|24.31|0
1716847200000|2024-05-27 22:00:00|28.05|25.17|28.95|26.55|30.48|28.08|27.67|25.14|0
1716933600000|2024-05-28 22:00:00|28.97|26.57|31.44|29.04|31.93|29.53|28.96|26.56|0
1717020000000|2024-05-29 22:00:00|31.28|28.88|31.7|29.3|33.13|30.73|30.14|27.74|0
1717106400000|2024-05-30 22:00:00|31.76|29.36|28.58|26.18|35.27|32.87|27.09|24.69|0
1717365600000|2024-06-02 22:00:00|27.43|25.03|26.71|24.31|29.93|27.53|26.51|24.11|0
1717452000000|2024-06-03 22:00:00|26.73|24.33|27.81|25.41|29.25|26.85|26.3|23.9|0
1717538400000|2024-06-04 22:00:00|27.8|25.4|25.23|22.83|27.93|25.53|25.07|22.67|0
1717624800000|2024-06-05 22:00:00|25.24|22.84|24.82|22.42|25.71|23.31|24.3|21.9|0
1717711200000|2024-06-06 22:00:00|24.83|22.43|24.94|22.54|26.02|23.62|23.37|20.97|0
1717970400000|2024-06-09 22:00:00|24.3|21.9|23.64|21.24|25.38|22.98|23.39|20.99|0
1718056800000|2024-06-10 22:00:00|23.63|21.23|23.4|21|26.23|23.83|23.21|20.81|0
1718143200000|2024-06-11 22:00:00|23.43|21.03|20.65|18.31|23.75|21.35|20.07|17.8|0
1718229600000|2024-06-12 22:00:00|20.64|18.3|21.57|19.17|23.18|20.78|20.28|17.98|0
1718316000000|2024-06-13 22:00:00|21.55|19.15|22.91|20.51|24.59|21.95|21.38|18.98|0
1718575200000|2024-06-16 22:00:00|22.3|19.9|21.84|19.44|24.32|21.92|19.87|17.62|0
1718661600000|2024-06-17 22:00:00|21.82|19.42|22.74|20.34|23.71|21.31|21.53|19.13|0
1718748000000|2024-06-18 22:00:00|22.73|20.33|21.97|19.57|24.17|21.77|21.97|19.57|0
1718834400000|2024-06-19 22:00:00|22.26|19.86|23.7|21.3|24.57|22.17|21.39|18.99|0
1718920800000|2024-06-20 22:00:00|23.66|21.26|22.96|20.56|25.55|23.15|22.78|20.38|0
1719180000000|2024-06-23 22:00:00|23.13|20.73|23.7|21.3|24.1|21.7|22.48|20.08|0
1719266400000|2024-06-24 22:00:00|23.72|21.32|21.57|19.17|23.95|21.55|21.39|18.99|0
1719352800000|2024-06-25 22:00:00|21.6|19.2|21.89|19.49|22.68|20.28|20.89|18.53|0
1719439200000|2024-06-26 22:00:00|21.88|19.48|20.48|18.16|30.48|28.08|20.33|18.03|0
1719525600000|2024-06-27 22:00:00|20.53|18.21|21.13|18.74|22|19.6|16.54|14.67|0
1719784800000|2024-06-30 22:00:00|21.12|18.73|19.89|17.64|22.05|19.65|18.99|16.84|0
1719871200000|2024-07-01 22:00:00|19.91|17.66|18.02|15.98|20.69|18.35|17.58|15.59|0
1719957600000|2024-07-02 22:00:00|18.04|16|18.06|16.01|18.1|16.05|17.89|15.86|0
1720130400000|2024-07-04 22:00:00|17.18|15.18|16.99|15.07|18.12|16.07|16.64|14.76|0
1720389600000|2024-07-07 22:00:00|17.57|15.58|16.3|14.3|17.65|15.65|15.55|13.75|0
1720476000000|2024-07-08 22:00:00|16.31|14.31|16.08|14.08|16.37|14.48|15.36|13.62|0
1720562400000|2024-07-09 22:00:00|16.06|14.06|15.51|13.51|16.21|14.38|14.99|13.29|0
1720648800000|2024-07-10 22:00:00|15.53|13.53|16.89|14.89|17.02|15.09|14.58|12.93|0
1720735200000|2024-07-11 22:00:00|16.85|14.85|14.87|12.87|17.06|15.12|13.72|12.12|0
1720994400000|2024-07-14 22:00:00|14.68|13.02|15.46|13.46|16.39|14.53|14.03|12.43|0
1721080800000|2024-07-15 22:00:00|15.44|13.44|15.67|13.67|17.3|15.34|15.03|13.27|0
1721167200000|2024-07-16 22:00:00|15.72|13.72|17.8|15.79|18.8|16.67|14.69|13.03|0
1721253600000|2024-07-17 22:00:00|17.75|15.74|20.35|18.04|21.66|19.46|16.88|14.97|0
1721340000000|2024-07-18 22:00:00|20.33|18.03|22.59|20.19|22.63|20.43|20.09|17.89|0
1721599200000|2024-07-21 22:00:00|21.39|19.19|17.23|15.23|22.63|20.43|16.82|14.92|0
1721685600000|2024-07-22 22:00:00|17.14|15.14|18.14|16.09|18.84|16.7|16.74|14.84|0
1721772000000|2024-07-23 22:00:00|18.64|16.53|24.92|22.52|25.37|23.17|17.42|15.44|0
1721858400000|2024-07-24 22:00:00|24.91|22.51|25.58|23.18|27.7|25.5|21.4|19.2|0
1721944800000|2024-07-25 22:00:00|25.45|23.05|21.16|18.77|25.47|23.07|20.56|18.36|0
1722204000000|2024-07-28 22:00:00|20.14|17.94|20.27|17.97|21.47|19.27|19.47|17.27|0
1722290400000|2024-07-29 22:00:00|20.21|17.92|22.6|20.2|23.68|21.48|18.78|16.66|0
1722376800000|2024-07-30 22:00:00|22.66|20.26|17.09|15.09|22.73|20.33|16.66|14.77|0
1722463200000|2024-07-31 22:00:00|17.01|15.01|24.5|22.1|26.36|23.67|16.14|14.23|0
1722549600000|2024-08-01 22:00:00|24.49|22.09|41.9|38.54|53.02|50.16|24|21.6|0
1722808800000|2024-08-04 22:00:00|49.71|47.51|90.49|84.49|205.49|184.69|49.4|47.2|0
1722895200000|2024-08-05 22:00:00|88.31|82.31|54.59|49.59|88.31|82.31|42.7|39.45|0
1722981600000|2024-08-06 22:00:00|54.78|49.78|59.91|57.11|61.08|58.28|36.62|34.22|0
1723068000000|2024-08-07 22:00:00|59.63|56.83|40.57|37.77|62.7|60.08|39.77|36.97|0
1723154400000|2024-08-08 22:00:00|40.73|37.93|33.86|30.5|43.34|40.94|33.01|30.5|0
1723413600000|2024-08-11 22:00:00|33.64|31.24|30.92|28.12|33.99|31.59|25.32|23.32|0
1723500000000|2024-08-12 22:00:00|30.94|28.14|23.91|21.2|32.69|30.69|23.35|21.14|0
1723586400000|2024-08-13 22:00:00|23.93|21.22|18.59|16.49|24.35|22.35|18.45|16.38|0
1723672800000|2024-08-14 22:00:00|18.65|16.54|16.4|14.4|19.78|17.78|15.74|13.94|0
1723759200000|2024-08-15 22:00:00|16.43|14.43|15.93|13.93|18.04|16.04|15.42|13.62|0
1724018400000|2024-08-18 22:00:00|15.42|13.62|15.35|13.35|17.61|15.62|14.82|13.02|0
1724104800000|2024-08-19 22:00:00|15.22|13.22|15.74|13.74|16.55|14.68|14.3|12.5|0
1724191200000|2024-08-20 22:00:00|15.77|13.77|16.44|14.44|18.04|16.04|15.34|13.54|0
1724277600000|2024-08-21 22:00:00|16.42|14.42|18.29|16.22|19.55|17.15|15.47|13.67|0
1724364000000|2024-08-22 22:00:00|18.26|16.19|15.57|13.57|19.23|17.23|15.4|13.47|0
1724623200000|2024-08-25 22:00:00|15.13|13.33|15.54|13.54|16.13|14.31|14.13|12.33|0
1724709600000|2024-08-26 22:00:00|15.51|13.51|14.49|12.49|16.16|14.33|14.26|12.45|0
1724796000000|2024-08-27 22:00:00|14.5|12.5|17.63|15.63|18.52|16.52|14.02|12.22|0
1724882400000|2024-08-28 22:00:00|17.78|15.77|14.7|12.7|18.36|16.28|13.71|11.91|0
1724968800000|2024-08-29 22:00:00|14.69|12.69|14.08|12.28|15.03|13.12|14|12.2|0
1723413600000|2024-08-11 22:00:00|33.64|31.24|30.92|28.12|33.99|31.59|25.32|23.32|0
1723500000000|2024-08-12 22:00:00|30.94|28.14|23.91|21.2|32.69|30.69|23.35|21.14|0
1723586400000|2024-08-13 22:00:00|23.93|21.22|18.59|16.49|24.35|22.35|18.45|16.38|0
1723672800000|2024-08-14 22:00:00|18.65|16.54|16.4|14.4|19.78|17.78|15.74|13.94|0
1723759200000|2024-08-15 22:00:00|16.43|14.43|15.93|13.93|18.04|16.04|15.42|13.62|0
1724018400000|2024-08-18 22:00:00|15.42|13.62|15.35|13.35|17.61|15.62|14.82|13.02|0
1724104800000|2024-08-19 22:00:00|15.22|13.22|15.74|13.74|16.55|14.68|14.3|12.5|0
1724191200000|2024-08-20 22:00:00|15.77|13.77|16.44|14.44|18.04|16.04|15.34|13.54|0
1724277600000|2024-08-21 22:00:00|16.42|14.42|18.29|16.22|19.55|17.15|15.47|13.67|0
1724364000000|2024-08-22 22:00:00|18.26|16.19|15.57|13.57|19.23|17.23|15.4|13.47|0
1724623200000|2024-08-25 22:00:00|15.13|13.33|15.54|13.54|16.13|14.31|14.13|12.33|0
1724709600000|2024-08-26 22:00:00|15.51|13.51|14.49|12.49|16.16|14.33|14.26|12.45|0
1724796000000|2024-08-27 22:00:00|14.5|12.5|17.63|15.63|18.52|16.52|14.02|12.22|0
1724882400000|2024-08-28 22:00:00|17.78|15.77|14.7|12.7|18.36|16.28|13.71|11.91|0
1724968800000|2024-08-29 22:00:00|14.69|12.69|14.08|12.28|15.03|13.12|14|12.2|0
1725228000000|2024-09-01 22:00:00|14.02|12.27|13.5|11.5|14.5|12.75|11.27|9.52|0
1725314400000|2024-09-02 22:00:00|13.54|11.54|25.01|22.61|25.26|22.89|13.44|11.44|0
1725400800000|2024-09-03 22:00:00|24.92|22.52|24.34|21.94|30.3|28.3|19.22|17.22|0
1725487200000|2024-09-04 22:00:00|24.26|21.86|21.25|18.85|24.94|22.87|20.65|18.44|0
1725573600000|2024-09-05 22:00:00|21.29|18.89|27.96|25.56|29.31|27.31|19.09|17.09|0
1725832800000|2024-09-08 22:00:00|25.93|23.93|20.01|17.75|115.3|113.3|19.73|17.71|0
1725919200000|2024-09-09 22:00:00|19.96|17.7|18.47|16.38|22.15|20.15|18.22|16.22|0
1726005600000|2024-09-10 22:00:00|18.53|16.43|14.84|12.84|22.49|20.49|14.51|12.75|0
1726092000000|2024-09-11 22:00:00|14.86|12.86|13.41|11.41|15.77|13.99|13.12|10.98|0
1726178400000|2024-09-12 22:00:00|13.36|11.36|13.63|11.63|13.63|11.86|11.81|10.06|0
1726437600000|2024-09-15 22:00:00|13.59|11.84|14.17|12.17|14.78|13.03|13.2|11.45|0
1726524000000|2024-09-16 22:00:00|14.1|12.1|13.7|11.7|16.26|14.42|12.71|10.96|0
1726610400000|2024-09-17 22:00:00|13.69|11.69|14.51|12.51|15.26|13.51|12.23|10.27|0
1726696800000|2024-09-18 22:00:00|14.49|12.49|11.42|9.42|14.57|12.57|10.66|8.91|0
1726783200000|2024-09-19 22:00:00|11.41|9.41|11.35|9.6|12.18|10.43|10.85|9.1|0
1727042400000|2024-09-22 22:00:00|10.66|8.91|11.19|9.19|11.67|9.92|10.37|8.62|0
1727128800000|2024-09-23 22:00:00|11.18|9.18|9.06|7.06|12.19|10.44|8.96|7.05|0
1727215200000|2024-09-24 22:00:00|9.05|7.05|8.77|6.77|9.38|7.63|7.59|5.84|0
1727301600000|2024-09-25 22:00:00|8.79|6.79|8.2|6.2|8.84|7|7.8|6.05|0
1727388000000|2024-09-26 22:00:00|8.19|6.19|9.53|7.78|9.58|7.83|8.03|6.03|0
1727647200000|2024-09-29 22:00:00|8.99|6.99|8.5|6.5|9.56|7.81|8.14|6.38|0
1727733600000|2024-09-30 22:00:00|8.49|6.49|11.26|9.26|11.35|9.46|7.69|5.94|0
1727820000000|2024-10-01 22:00:00|11.25|9.25|10.3|8.3|11.71|9.92|8.7|6.95|0
1727906400000|2024-10-02 22:00:00|10.28|8.28|10.04|8.04|11.27|9.52|8.7|6.95|0
1727992800000|2024-10-03 22:00:00|10.03|8.03|8.28|6.53|10.13|8.27|8.16|6.41|0
1728252000000|2024-10-06 22:00:00|8.2|6.2|11.11|9.11|11.84|9.71|8.06|6.2|0
1728338400000|2024-10-07 22:00:00|11.1|9.1|9.43|7.43|11.71|9.76|8.75|7|0
1728424800000|2024-10-08 22:00:00|9.41|7.41|8.68|6.68|10.04|8.29|6.94|4.94|0
1728511200000|2024-10-09 22:00:00|8.65|6.65|8.34|6.34|8.76|7.01|8.09|6.3|0
1728597600000|2024-10-10 22:00:00|8.32|6.32|8.22|6.47|8.68|6.93|7.83|6.08|0
1728856800000|2024-10-13 22:00:00|8.47|6.47|7.22|5.22|8.54|6.79|7.03|5.2|0
1728943200000|2024-10-14 22:00:00|7.21|5.21|8.19|6.19|8.46|6.71|7.17|5.17|0
1729029600000|2024-10-15 22:00:00|8.2|6.2|7.5|5.5|8.77|7.02|7.32|5.45|0
1729116000000|2024-10-16 22:00:00|7.49|5.49|7.1|5.1|7.76|5.88|6.57|4.82|0
1729202400000|2024-10-17 22:00:00|7.12|5.12|6.22|4.47|7.24|5.39|6.07|4.32|0
1729461600000|2024-10-20 22:00:00|5.91|3.91|5.96|3.96|6.48|4.73|5.73|3.9|0
1729548000000|2024-10-21 22:00:00|5.97|3.97|5.59|3.59|6.36|4.61|5.3|3.55|0
1729634400000|2024-10-22 22:00:00|5.62|3.62|7.1|5.1|7.23|5.48|5.3|3.53|0
1729720800000|2024-10-23 22:00:00|7.09|5.09|5.77|3.77|7.19|5.22|5.25|3.5|0
1729807200000|2024-10-24 22:00:00|5.78|3.78|6.19|4.44|6.48|4.47|5.06|3.31|0
1730070000000|2024-10-27 23:00:00|5.77|3.77|5.56|3.56|5.77|3.94|5.27|3.5|0
1730156400000|2024-10-28 23:00:00|5.55|3.55|5.03|3.03|6.54|4.79|4.92|3.02|0
1730242800000|2024-10-29 23:00:00|5.02|3.02|7.45|5.45|7.5|5.59|4.75|2.9|0
1730329200000|2024-10-30 23:00:00|7.44|5.44|8.45|6.45|8.91|7.16|5.4|3.65|0
1730415600000|2024-10-31 23:00:00|8.43|6.43|7.49|5.74|8.6|6.85|5.81|4.06|0
1730674800000|2024-11-03 23:00:00|7.35|5.35|6.1|4.1|7.35|5.46|5.69|3.94|0
1730761200000|2024-11-04 23:00:00|6.07|4.07|5.15|3.15|6.28|4.41|4.89|3.02|0
1730847600000|2024-11-05 23:00:00|5.14|3.14|3.53|1.53|5.24|3.24|3.1|1.35|0
1730934000000|2024-11-06 23:00:00|3.52|1.52|3.37|1.37|3.61|1.72|2.92|1.17|0
1731020400000|2024-11-07 23:00:00|3.36|1.36|4.05|2.3|4.92|3.17|2.94|1.19|0
1731279600000|2024-11-10 23:00:00|3.57|1.82|2.28|0.28|3.62|1.87|2.15|0.27|0
1731366000000|2024-11-11 23:00:00|2.29|0.29|2.25|0.25|2.38|0.53|2.08|0.23|0
1731452400000|2024-11-12 23:00:00|2.24|0.24|2|0|2.31|0.46|1.81|0|0
1731538800000|2024-11-13 23:00:00|1.85|0.1|2|0|2|0.14|1.75|0|0
1731625200000|2024-11-14 23:00:00|1.83|0.08|2.51|0.76|2.82|1.07|1.75|0|0
1731884400000|2024-11-17 23:00:00|2|0|1.49|0.09|2|0.46|1.39|0|0
1731970800000|2024-11-18 23:00:00|1.48|0.08|1.57|0.17|1.95|0.75|1.33|0.07|0
1732057200000|2024-11-19 23:00:00|1.56|0.16|1.94|0.54|2.2|1|1.38|0.1|0
1732143600000|2024-11-20 23:00:00|1.95|0.55|1.78|0.58|2.04|0.7|1.77|0.52|0
1732230000000|2024-11-21 23:00:00|1.57|0.17|1.71|0.51|2.16|0.96|1.54|0.14|0
1732489200000|2024-11-24 23:00:00|1.48|0.08|1.4|0|1.48|0.19|1.2|0|0
1732575600000|2024-11-25 23:00:00|1.42|0.02|1.4|0|1.42|0.12|1.2|0|0
1732662000000|2024-11-26 23:00:00|1.2|0.47|1.73|0.33|1.75|0.48|1.2|0.33|0
1732748400000|2024-11-27 23:00:00|1.72|0.32|1.54|0.14|1.73|0.43|1.45|0.14|0
1732834800000|2024-11-28 23:00:00|1.55|0.15|1.26|0.06|1.58|0.26|1.2|0|0
1733094000000|2024-12-01 23:00:00|1.2|357.37|1.4|0|359.41|357.41|1.2|0|0
1733180400000|2024-12-02 23:00:00|1.2||1.4||1.4||1.2||0
1733266800000|2024-12-03 23:00:00|1.2||1.4||1.4||1.2||0
1733353200000|2024-12-04 23:00:00|1.2||1.4||1.4||1.2||0
1733439600000|2024-12-05 23:00:00|1.2|0.05|1.33|0.13|1.52|0.32|1.2|0.05|0
1733698800000|2024-12-08 23:00:00|1.4|0|1.4|0|1.6|0.4|1.2|0|0
1733785200000|2024-12-09 23:00:00|1.2||1.4||1.4||1.2||0
1733871600000|2024-12-10 23:00:00|1.2||1.4||1.4||1.2||0
1733958000000|2024-12-11 23:00:00|1.2||1.4||1.4||1.2||0
1734044400000|2024-12-12 23:00:00|1.2||1.2||1.2||1.2||0
1734303600000|2024-12-15 23:00:00|1.2||1.4||1.4||1.2||0
1734390000000|2024-12-16 23:00:00|1.2||1.4||1.4||1.2||0
1734476400000|2024-12-17 23:00:00|1.2||1.4||1.4||1.2||0
1734562800000|2024-12-18 23:00:00|1.2||1.4||1.4||1.2||0
1734908400000|2024-12-22 23:00:00|39.65|35.45|35.65|32.45|42.26|39.26|34.82|31.82|0
1734994800000|2024-12-23 23:00:00|35.6|32.4|30.82|27.82|35.99|32.79|30.8|27.8|0
1735167600000|2024-12-25 23:00:00|31.14|28.14|31.25|28.05|31.79|28.79|30.41|27.41|0
1735254000000|2024-12-26 23:00:00|31.24|28.04|33.37|30.37|36.66|33.66|31.01|27.81|0
1735513200000|2024-12-29 23:00:00|33.62|30.42|37.33|34.13|42.19|39.19|33.36|30.34|0
1735599600000|2024-12-30 23:00:00|37.34|34.14|38.39|35.19|39.89|36.89|35.32|32.32|0
1735772400000|2025-01-01 23:00:00|38.08|34.88|39.19|35.99|42.41|39.41|33.43|30.43|0
1735858800000|2025-01-02 23:00:00|39.22|36.02|33.91|30.91|39.72|36.52|33.41|30.41|0
1736118000000|2025-01-05 23:00:00|33.94|30.74|32.29|29.09|34.08|31.08|29.88|26.88|0
1736204400000|2025-01-06 23:00:00|32.28|29.08|36.71|33.51|38.04|35.04|30.49|27.49|0
1736290800000|2025-01-07 23:00:00|36.68|33.48|36.49|33.29|39.56|36.56|35.63|32.63|0
1736377200000|2025-01-08 23:00:00|36.53|33.33|37.27|34.27|37.83|34.83|36.33|33.22|0
1736463600000|2025-01-09 23:00:00|38.13|34.93|42.72|39.72|44.69|41.69|36.66|33.66|0
1736722800000|2025-01-12 23:00:00|43.16|39.96|38.61|35.41|46.78|43.78|38.56|35.36|0
1736809200000|2025-01-13 23:00:00|38.36|35.16|38.33|35.13|41.52|38.52|36.87|33.87|0
1736895600000|2025-01-14 23:00:00|38.32|35.12|32.06|28.86|38.68|35.68|31.42|28.42|0
1736982000000|2025-01-15 23:00:00|32.07|28.87|31.76|28.56|320.14|317.14|30|27|0
1737068400000|2025-01-16 23:00:00|31.7|28.5|29.71|26.71|31.78|28.58|28.06|25.06|0
1737327600000|2025-01-19 23:00:00|30.35|27.15|29.49|26.49|32.43|29.43|29.16|26.16|0
1737414000000|2025-01-20 23:00:00|31.35|27.19|27|23.95|31.5|27.6|26.94|23.89|0
1737500400000|2025-01-21 23:00:00|27.01|24.06|27.2|24.12|27.42|24.33|26.49|23.49|0
1737586800000|2025-01-22 23:00:00|27.22|24.14|26.78|23.75|27.86|24.86|25.93|22.99|0
1737673200000|2025-01-23 23:00:00|26.81|23.78|26.01|23.06|27.22|24.22|25.79|22.87|0
1737932400000|2025-01-26 23:00:00|30.65|26.75|30.63|27.43|41.21|37.61|30.52|26.62|0
1738018800000|2025-01-27 23:00:00|30.49|27.29|26.96|23.91|31.66|28.66|26.26|23.29|0
1738105200000|2025-01-28 23:00:00|26.94|23.89|27.55|24.43|28.99|25.99|26.03|23.08|0
1738191600000|2025-01-29 23:00:00|27.66|24.53|26.72|23.7|28.62|25.04|26|22.7|0
1738278000000|2025-01-30 23:00:00|26.61|23.6|28.25|25.25|28.88|25.88|25.39|22.52|0
1738537200000|2025-02-02 23:00:00|34.46|30.62|29.72|26.52|39.67|36.07|29.6|26.36|0
1738623600000|2025-02-03 23:00:00|29.57|26.37|28.94|25.74|33.2|29.49|27.89|24.89|0
1738710000000|2025-02-04 23:00:00|28.96|25.76|25.88|22.95|30.74|27.74|25.79|22.29|0
1738796400000|2025-02-05 23:00:00|25.92|22.98|25.48|22.59|30.12|27.12|24.44|21.67|0
1738882800000|2025-02-06 23:00:00|25.58|22.69|28.77|25.77|29.22|26.22|24.3|21.55|0
1739142000000|2025-02-09 23:00:00|27.54|24.42|25.55|22.66|27.77|24.77|25.35|22.48|0
1739228400000|2025-02-10 23:00:00|25.61|22.71|26.09|23.13|27.07|25.07|25.35|22.7|0
1739314800000|2025-02-11 23:00:00|26.03|23.08|26.13|23.17|28.37|25.37|25.29|22.65|0
1739401200000|2025-02-12 23:00:00|26.18|23.21|24.11|21.38|26.99|24.15|23.9|21.19|0
1739487600000|2025-02-13 23:00:00|24.1|21.37|23.76|21.07|24.85|23.25|23.44|20.79|0
1739746800000|2025-02-16 23:00:00|23.38|20.73|23.21|20.58|23.66|20.99|23.04|20.43|0
1739833200000|2025-02-17 23:00:00|23.41|20.76|23.26|20.63|24.03|21.31|22.88|20.29|0
1739919600000|2025-02-18 23:00:00|23.23|20.6|24.51|21.73|25.01|22.18|22.7|20.13|0
1740006000000|2025-02-19 23:00:00|24.55|21.77|25.2|22.35|26.93|23.68|23.99|21.28|0
1740092400000|2025-02-20 23:00:00|25.19|22.34|30.1|27.1|31.16|28.16|24.92|22.1|0
1740351600000|2025-02-23 23:00:00|28.55|25.35|29.8|26.6|31.63|27.73|27.09|24.09|0
1740438000000|2025-02-24 23:00:00|29.77|26.57|29.9|27.6|34.1|31.74|29.07|26.27|0
1740524400000|2025-02-25 23:00:00|29.83|27.53|29.22|26.42|32.09|29.09|27.09|24.49|0
1740610800000|2025-02-26 23:00:00|29.33|26.53|33.82|31.02|34.34|31.77|25.78|23.78|0
1740697200000|2025-02-27 23:00:00|33.74|30.94|30.68|27.48|35.93|33.93|30.02|26.85|0
1740956400000|2025-03-02 23:00:00|29.58|27.58|34.97|30.77|37.53|34.53|27.38|25.06|0
1741042800000|2025-03-03 23:00:00|35|30.8|38.1|34.88|44.44|42.04|33.94|30.31|0
1741129200000|2025-03-04 23:00:00|38.23|35.01|34.05|31.25|40.57|38.57|32.18|30.18|0
1741215600000|2025-03-05 23:00:00|33.93|31.13|41.06|37.84|43.69|41.39|33.25|30.79|0
1741302000000|2025-03-06 23:00:00|40.91|37.69|37.55|34.85|45.29|42.59|36.66|33.96|0
1741561200000|2025-03-09 23:00:00|40.03|37.63|50.87|47.51|57.21|54.81|37.93|35.9|0
1741647600000|2025-03-10 23:00:00|50.85|47.49|50.9|48.1|57.29|53.87|47.12|45.12|0
1741734000000|2025-03-11 23:00:00|50.94|48.14|43.66|40.3|51.68|49.49|42.23|39.83|0
1741820400000|2025-03-12 23:00:00|43.67|40.31|45.03|42.23|54.56|52.16|1|0|0
1741906800000|2025-03-13 23:00:00|45.01|42.21|37.78|35.78|46.06|44.06|36.39|34.39|0
1742166000000|2025-03-16 23:00:00|39.46|37.46|33.43|30.63|40.54|38.54|32.61|30.6|0
1742252400000|2025-03-17 23:00:00|33.41|30.61|36.16|33.36|37.96|35.96|32.77|30.61|0
1742338800000|2025-03-18 23:00:00|36.15|33.35|35.35|33.35|37.17|35.17|34.59|32.59|0
1742425200000|2025-03-19 23:00:00|31.79|28.99|31.44|28.64|34.69|32.61|29.67|27.67|0
1742511600000|2025-03-20 23:00:00|31.45|28.65|29.89|27.89|35.17|33.17|29.71|27.71|0
1742770800000|2025-03-23 23:00:00|27.54|25.54|25.33|22.53|29.05|27.05|24.31|22.31|0
1742857200000|2025-03-24 23:00:00|25.35|22.55|24.88|22.08|25.4|23.38|23.66|21.41|0
1742943600000|2025-03-25 23:00:00|24.87|22.07|30.41|27.61|30.68|27.88|24.19|21.88|0
1743030000000|2025-03-26 23:00:00|30.36|27.56|28.16|25.36|30.5|27.93|26.38|24.38|0
1743116400000|2025-03-27 23:00:00|28.15|25.35|35.3|33.3|36.03|34.03|27.66|25.31|0
1743372000000|2025-03-30 22:00:00|40.09|38.09|34.26|31.66|42.07|40.07|31.87|29.87|0
1743458400000|2025-03-31 22:00:00|34.34|31.74|32.54|29.94|37.63|35.63|31.21|29.21|0
1743544800000|2025-04-01 22:00:00|32.62|30.02|42.86|38.7|43.06|38.9|20.6|17.36|0
1743631200000|2025-04-02 22:00:00|42.6|38.44|59.29|56.17|59.72|57.72|41.31|38.44|0
1743717600000|2025-04-03 22:00:00|59.28|56.16|124.74|118.49|126.47|120.22|56.17|53.77|0
1743976800000|2025-04-06 22:00:00|160.07|153.57|122.15|116.95|217.57|210.07|13.81|11.3|0
1744063200000|2025-04-07 22:00:00|122.14|116.94|151.43|145.71|177.31|169.81|78.6|74.85|0
1744149600000|2025-04-08 22:00:00|151.08|145.36|159.35|152.59|164.17|157.41|150.55|144.83|0
1744236000000|2025-04-09 22:00:00|65.4|59.68|106.4|102.24|147|142|62.88|57.16|0
1744322400000|2025-04-10 22:00:00|105.85|101.69|96.07|92.32|130.19|125.81|91.21|87.46|0
1744581600000|2025-04-13 22:00:00|81.6|78.1|66.65|64.05|84.39|80.89|62.07|59.57|0
1744668000000|2025-04-14 22:00:00|66.95|64.35|65.79|63.19|68.77|66.17|57.51|55.01|0
1744754400000|2025-04-15 22:00:00|67.18|64.58|78.5|75.9|86.49|83.99|63.61|61.11|0
1744840800000|2025-04-16 22:00:00|77.82|75.22|68.34|65.84|80.03|77.43|66.78|64.28|0
1745186400000|2025-04-20 22:00:00|72.38|69.88|85.71|83.11|93.55|91.05|71.3|68.8|0
1745272800000|2025-04-21 22:00:00|85.4|82.8|58.97|52.47|87.24|84.64|57.12|51.4|0
1745359200000|2025-04-22 22:00:00|59.83|53.33|55.61|53.01|61.73|58.71|50.82|47|0
1745445600000|2025-04-23 22:00:00|55.58|52.98|45.99|43.39|60.7|58.2|44.93|42.43|0
1745532000000|2025-04-24 22:00:00|45.9|43.3|41.51|39.01|49.86|47.36|40.73|38.23|0
1745791200000|2025-04-27 22:00:00|43.74|41.24|42.24|39.64|46.99|44.49|39.2|36.7|0
1745877600000|2025-04-28 22:00:00|42.2|39.6|39.75|37.15|44.08|41.58|38.36|35.86|0
1745964000000|2025-04-29 22:00:00|39.77|37.17|38.84|36.24|51.4|48.9|38.22|35.72|0
1746050400000|2025-04-30 22:00:00|38.73|36.13|38.83|36.23|39.38|37.38|34.88|32.88|0
1746136800000|2025-05-01 22:00:00|38.84|36.24|31.22|29.22|39.44|36.84|30.78|28.78|0
1746396000000|2025-05-04 22:00:00|33.07|31.07|32.76|30.16|34.6|32.6|30.15|28.15|0
1746482400000|2025-05-05 22:00:00|32.87|30.27|36.8|34.2|36.92|34.78|32.41|29.89|0
1746568800000|2025-05-06 22:00:00|36.86|34.26|32.8|30.2|36.89|34.67|29.8|27.8|0
1746655200000|2025-05-07 22:00:00|32.86|30.26|28.44|25.84|33.27|31.02|26.49|24.49|0
1746741600000|2025-05-08 22:00:00|28.49|25.89|27.22|25.22|29.4|27.4|26.3|24.3|0
1747000800000|2025-05-11 22:00:00|23.62|21.62|17.65|15.19|23.73|21.73|17.23|15.19|0
1747087200000|2025-05-12 22:00:00|17.67|15.2|17.53|15.08|18.25|16.25|15.54|13.54|0
1747173600000|2025-05-13 22:00:00|17.56|15.11|18.66|16.06|18.67|16.19|15.06|13.06|0
1747260000000|2025-05-14 22:00:00|18.54|15.95|17.28|14.87|19.33|17.33|16.55|14.55|0
1747346400000|2025-05-15 22:00:00|17.29|14.88|16.44|14.44|17.91|15.91|15.64|13.64|0
1747605600000|2025-05-18 22:00:00|18.38|16.38|17.02|14.64|19.43|17.43|10.42|8.97|0
1747692000000|2025-05-19 22:00:00|17.08|14.69|17.05|14.67|17.88|15.88|16.44|14.3|0
1747778400000|2025-05-20 22:00:00|17.08|14.69|21.79|19.19|21.89|19.8|16.56|14.56|0
1747864800000|2025-05-21 22:00:00|21.87|19.27|20.59|17.99|23.61|21.61|19.31|17.31|0
1747951200000|2025-05-22 22:00:00|20.54|17.94|24.41|22.41|29.06|25.86|19.92|17.89|0
1748210400000|2025-05-25 22:00:00|21.03|19.03|19.51|16.91|21.52|19.27|17|15|0
1748296800000|2025-05-26 22:00:00|19.52|16.92|17.1|14.72|20.53|18.53|15.98|13.98|0
1748383200000|2025-05-27 22:00:00|17.16|14.77|17.07|14.69|17.93|15.93|16.18|14.18|0
1748469600000|2025-05-28 22:00:00|17|14.62|17.82|15.33|18.31|16.31|14.56|12.53|0
1748556000000|2025-05-29 22:00:00|17.83|15.34|16.49|14.49|19.09|17.09|15.78|13.78|0
1748815200000|2025-06-01 22:00:00|16.96|14.96|15.05|12.95|18.18|16.18|14.81|12.81|0
1748901600000|2025-06-02 22:00:00|15.12|13.01|13.74|11.82|16.43|14.43|13.56|11.66|0
1748988000000|2025-06-03 22:00:00|13.76|11.84|13.49|11.61|13.96|12.01|12.85|11.05|0
1749074400000|2025-06-04 22:00:00|13.54|11.65|14.84|12.77|14.84|12.77|10.54|9.07|0
1749160800000|2025-06-05 22:00:00|14.85|12.78|11.95|10.29|14.85|12.78|11.65|10.03|0
1749420000000|2025-06-08 22:00:00|12|10.33|11.42|9.62|12.76|10.98|11.03|9.49|0
1749506400000|2025-06-09 22:00:00|11.41|9.61|11.12|9.32|12.06|10.38|10.65|9.16|0
1749592800000|2025-06-10 22:00:00|11.11|9.31|12.08|10.28|12.42|10.68|9.69|8.34|0
1749679200000|2025-06-11 22:00:00|12.09|10.29|12.27|10.47|14.13|12.16|11.39|9.8|0
1749765600000|2025-06-12 22:00:00|12.34|10.54|16.13|13.2|21.68|16.86|12.32|10.52|0
1750024800000|2025-06-15 22:00:00|15.07|12.33|12.7|10.9|15.35|12.56|12.02|10.33|0
1750111200000|2025-06-16 22:00:00|12.73|10.93|15.78|13.58|17.38|14.96|12.69|10.89|0
1750197600000|2025-06-17 22:00:00|15.79|13.63|14.8|12.73|16.29|14.02|13.25|11.4|0
1750284000000|2025-06-18 22:00:00|14.71|12.66|16.25|13.98|16.26|13.99|14.15|12.18|0
1750370400000|2025-06-19 22:00:00|14.47|12.47|14.68|12.68|15.43|13.43|12.26|10.55|0
1750629600000|2025-06-22 22:00:00|16.25|13.3|12.87|11.07|16.66|13.66|11|9.46|0
1750716000000|2025-06-23 22:00:00|12.89|11.09|9.76|8.26|12.91|11.11|9.67|8.2|0
1750802400000|2025-06-24 22:00:00|9.77|8.27|9.09|7.59|9.86|8.43|8.86|7.53|0
1750888800000|2025-06-25 22:00:00|9.07|7.57|8.35|6.85|9.58|8.24|7.91|6.71|0
1750975200000|2025-06-26 22:00:00|8.36|6.86|8.02|6.82|9.65|8.3|7.39|6.19|0
1751234400000|2025-06-29 22:00:00|7.62|6.42|7.39|5.89|7.95|6.75|7.02|5.82|0
1751320800000|2025-06-30 22:00:00|7.4|5.9|7.32|5.82|8.58|7.38|6.82|5.62|0
1751407200000|2025-07-01 22:00:00|7.34|5.84|6.69|5.29|8.7|7.48|6.52|5.27|0
1751493600000|2025-07-02 22:00:00|6.71|5.31|6.36|5.16|6.81|5.61|6.06|4.86|0
1751580000000|2025-07-03 22:00:00|6.47|5.27|6.61|5.41|8.45|7.25|6.4|5.2|0
1751839200000|2025-07-06 22:00:00|6.64|5.44|6.82|5.42|7.98|6.78|5.47|4.27|0
1751925600000|2025-07-07 22:00:00|6.83|5.43|6.13|4.73|7.1|5.9|5.48|4.28|0
1752012000000|2025-07-08 22:00:00|6.11|4.71|5.48|4.08|6.21|4.95|4.25|3.05|0
1752098400000|2025-07-09 22:00:00|5.49|4.09|5.34|3.94|6.77|5.57|3.05|1.85|0
1752184800000|2025-07-10 22:00:00|5.33|3.93|5.5|4.3|5.98|4.78|4.86|3.66|0
1752444000000|2025-07-13 22:00:00|5.78|4.58|5.52|4.12|6|4.8|4.13|2.93|0
1752530400000|2025-07-14 22:00:00|5.53|4.13|5.37|3.97|5.61|4.31|4.79|3.53|0
1752616800000|2025-07-15 22:00:00|5.36|3.96|5.3|3.9|6.73|5.51|3.34|2.14|0
1752703200000|2025-07-16 22:00:00|5.31|3.91|4.93|3.53|5.41|4.21|4.71|3.51|0
1752789600000|2025-07-17 22:00:00|4.94|3.54|4.44|3.24|4.96|3.59|3.92|2.72|0
1753048800000|2025-07-20 22:00:00|4.34|3.14|4.23|2.83|4.35|3.15|3.8|2.6|0
1753135200000|2025-07-21 22:00:00|4.24|2.84|4.13|2.73|4.36|3.16|3.92|2.64|0
1753221600000|2025-07-22 22:00:00|4.12|2.72|3.47|2.07|4.15|2.76|3.22|2.04|0
1753308000000|2025-07-23 22:00:00|3.46|2.06|3.4|2|3.48|2.34|2.93|1.84|0
1753394400000|2025-07-24 22:00:00|3.41|2.01|2.97|1.97|3.41|2.2|2.91|1.91|0
1753653600000|2025-07-27 22:00:00|2.74|1.75|2.81|1.41|2.89|1.83|2.62|1.41|0
1753740000000|2025-07-28 22:00:00|2.82|1.42|3.24|1.84|3.26|2.06|2.49|1.35|0
1753826400000|2025-07-29 22:00:00|3.25|1.85|2.86|1.46|3.41|2.41|2.73|1.45|0
1753912800000|2025-07-30 22:00:00|2.88|1.48|3.32|1.92|3.32|2.29|2.42|1.32|0
1753999200000|2025-07-31 22:00:00|3.3|1.9|4.91|3.91|5.64|4.61|2.94|1.84|0
1754258400000|2025-08-03 22:00:00|4.61|3.61|3.22|1.82|4.65|3.65|2.21|1.21|0
1754344800000|2025-08-04 22:00:00|3.21|1.81|3.32|1.92|3.74|2.61|2.77|1.73|0
1754431200000|2025-08-05 22:00:00|3.31|1.91|2.92|1.52|3.39|2.18|2.54|1.49|0
1754517600000|2025-08-06 22:00:00|2.88|1.48|2.73|1.33|2.94|1.93|2.12|1.12|0
1754604000000|2025-08-07 22:00:00|2.72|1.32|2.12|1.12|2.73|1.51|2.1|1.1|0
1754863200000|2025-08-10 22:00:00|2.18|1.18|2.22|1.02|2.27|1.27|1.92|0.92|0
1754949600000|2025-08-11 22:00:00|2.21|1.01|1.76|0.56|2.23|1.14|1.54|0.54|0
1755036000000|2025-08-12 22:00:00|1.75|0.55|1.65|0.45|1.76|0.66|1.46|0.45|0
1755122400000|2025-08-13 22:00:00|1.66|0.46|1.58|0.38|1.67|0.77|1.33|0.38|0
1755208800000|2025-08-14 22:00:00|1.57|0.37|1.44|0.64|1.57|0.67|1.24|0.35|0
1755468000000|2025-08-17 22:00:00|1.34|0.54|1.44|0.24|1.45|0.64|1.22|0.24|0
1755554400000|2025-08-18 22:00:00|1.43|0.23|1.46|0.26|1.47|0.57|1.16|0.21|0
1755640800000|2025-08-19 22:00:00|1.47|0.27|1.31|0.11|1.62|0.82|0.95|0.11|0
1755727200000|2025-08-20 22:00:00|1.3|0.1|1.38|0.18|1.39|0.62|0.92|0.1|0
1755813600000|2025-08-21 22:00:00|1.39|0.19|0.77|0.17|1.39|0.65|0.72|0.12|0
1756072800000|2025-08-24 22:00:00|0.74|0.14|1.2|0|1.2|0.18|0.67|0|0
1756159200000|2025-08-25 22:00:00|0.81|0.21|1.2|0|1.2|0.42|0.73|0|0
1756245600000|2025-08-26 22:00:00|0.75|0.15|1.2|0|1.2|0.2|0.63|0|0
1756332000000|2025-08-27 22:00:00|0.64|0.04|1.2|0|1.2|0.12|0.6|0|0
1756418400000|2025-08-28 22:00:00|0.6|0.03|0.67|0.07|0.75|0.15|0.6|0|0
1756677600000|2025-08-31 22:00:00|0.64|0.04|0.62|0.02|0.78|0.18|0.62|0.02|0
1756764000000|2025-09-01 22:00:00|0.64|0.04|1.2|0|1.2|0.43|0.6|0|0
1756850400000|2025-09-02 22:00:00|0.66|0.06|1.2|0|1.2|0.09|0.6|0|0
1756936800000|2025-09-03 22:00:00|0.6||1.2||1.2||0.6||0
1757023200000|2025-09-04 22:00:00|0.6||0.6||0.6||0.6||0
1757282400000|2025-09-07 22:00:00|0.6||1.2||1.2||0.6||0
1757368800000|2025-09-08 22:00:00|0.6||1.2||1.2||0.6||0
1757455200000|2025-09-09 22:00:00|0.6||1.2||1.2||0.6||0
1757541600000|2025-09-10 22:00:00|0.6||1.2||1.2||0.6||0
1757628000000|2025-09-11 22:00:00|0.6||0.6||0.6||0.6||0
1757887200000|2025-09-14 22:00:00|0.6||1.2||1.2||0.6||0
1757973600000|2025-09-15 22:00:00|0.6||1.2||1.2||0.6||0
1758060000000|2025-09-16 22:00:00|0.6||1.2||1.2||0.6||0
1758146400000|2025-09-17 22:00:00|0.6||0.6||0.6||0.6||0
1758492000000|2025-09-21 22:00:00|32.29|29.49|32.99|29.84|33.07|30.16|32.04|29.24|0
1758578400000|2025-09-22 22:00:00|33|29.86|34.38|31.18|34.79|31.99|32.43|29.63|0
1758664800000|2025-09-23 22:00:00|34.43|31.23|33.6|30.4|35.64|32.84|33.07|30.27|0
1758751200000|2025-09-24 22:00:00|33.56|30.37|34.18|30.98|35.81|33.01|33.1|30.17|0
1758837600000|2025-09-25 22:00:00|34.13|30.93|31.7|28.9|34.92|32.12|31.68|28.88|0
1759096800000|2025-09-28 22:00:00|31.34|28.54|32.21|29.14|32.28|29.48|30.32|27.52|0
1759183200000|2025-09-29 22:00:00|32.17|29.11|31.56|28.56|32.68|29.9|30.53|28.13|0
1759269600000|2025-09-30 22:00:00|31.57|28.57|31.23|28.26|32.93|30.53|30.26|27.86|0
1759356000000|2025-10-01 22:00:00|31.21|28.24|31.56|28.55|31.6|28.97|27.28|24.88|0
1759442400000|2025-10-02 22:00:00|31.58|28.57|31.89|29.49|32.34|29.94|30.5|28.1|0
1759701600000|2025-10-05 22:00:00|31.14|28.74|31.29|28.31|31.52|29.12|29.86|27.46|0
1759788000000|2025-10-06 22:00:00|31.24|28.27|32.22|29.15|32.24|29.79|30.42|28.02|0
1759874400000|2025-10-07 22:00:00|32.17|29.11|31.03|28.08|32.42|29.71|30.6|28.01|0
1759960800000|2025-10-08 22:00:00|30.98|28.03|30.4|27.5|32.06|29.66|29.92|27.48|0
1760047200000|2025-10-09 22:00:00|30.42|27.52|38.73|35.13|39.75|36.15|29.61|27.14|0