1605740400000|2020-11-18 23:00:00|469.49|466.69|465.67|462.67|484.54|481.74|448.65|445.85|0
1605826800000|2020-11-19 23:00:00|471.48|468.48|483.94|481.14|484.68|482.08|450.08|447.28|0
1606086000000|2020-11-22 23:00:00|461.74|458.94|450.67|447.87|478.56|475.96|444.18|441.58|0
1606172400000|2020-11-23 23:00:00|450.78|447.98|398.15|395.35|451.67|448.87|395.16|392.36|0
1606258800000|2020-11-24 23:00:00|398.25|395.45|404.14|401.34|416.5|413.9|382.97|380.17|0
1606431600000|2020-11-26 23:00:00|403.96|401.16|395.06|392.56|404.67|402.17|389.88|387.38|0
1606690800000|2020-11-29 23:00:00|417.9|415.1|398.65|395.85|435.67|433.17|396.03|393.23|0
1606777200000|2020-11-30 23:00:00|397.98|395.18|373.77|370.97|402.23|399.43|358.51|356.01|0
1606863600000|2020-12-01 23:00:00|373.79|370.99|365.67|362.87|389.96|387.46|363.57|361.07|0
1606950000000|2020-12-02 23:00:00|364.85|362.05|367.69|364.89|379.36|376.86|355.36|352.86|0
1607036400000|2020-12-03 23:00:00|366.62|363.82|347.28|344.78|369.03|366.23|340.02|337.52|0
1607295600000|2020-12-06 23:00:00|349.71|346.91|354.46|351.66|364.8|362.3|342.17|339.67|0
1607382000000|2020-12-07 23:00:00|354.07|351.27|331.57|328.77|370.5|368|330.02|327.52|0
1607468400000|2020-12-08 23:00:00|327.98|325.18|363.16|360.36|373.29|370.79|322.44|319.94|0
1607554800000|2020-12-09 23:00:00|363.15|360.35|361.09|358.29|385.48|382.98|354.44|351.94|0
1607641200000|2020-12-10 23:00:00|362.03|359.23|369.72|367.22|402.71|400.21|357.65|354.85|0
1607900400000|2020-12-13 23:00:00|350.6|347.8|379.81|377.01|383.79|381.29|337.29|334.79|0
1607986800000|2020-12-14 23:00:00|377.55|374.75|337.54|334.74|386.79|383.99|337.51|334.71|0
1608073200000|2020-12-15 23:00:00|337.22|334.42|331.26|328.46|344.63|341.83|322.54|320.04|0
1608159600000|2020-12-16 23:00:00|330.25|327.45|312.21|309.41|332.43|329.63|309.63|307.13|0
1608246000000|2020-12-17 23:00:00|313.08|310.28|316.47|313.67|345.49|342.99|305.04|302.54|0
1608505200000|2020-12-20 23:00:00|340.45|337.95|339.75|336.95|420.83|418.33|332.7|330.2|0
1608591600000|2020-12-21 23:00:00|338.66|335.86|346.93|344.13|357.86|355.06|329.54|327.04|0
1608678000000|2020-12-22 23:00:00|347.06|344.26|336.09|333.29|366.34|363.54|320.62|318.12|0
1608764400000|2020-12-23 23:00:00|335.2|332.4|325.67|323.17|340.22|337.42|323.19|320.69|0
1609110000000|2020-12-27 23:00:00|304.42|301.62|294.61|291.81|307.01|304.51|292.21|289.71|0
1609196400000|2020-12-28 23:00:00|293.99|291.19|302.4|299.6|309.81|307.31|279.01|276.51|0
1609282800000|2020-12-29 23:00:00|301.3|298.5|298.5|295.7|308.22|305.42|290.14|287.64|0
1609369200000|2020-12-30 23:00:00|298.4|295.6|279.34|276.54|307.61|305.11|274.5|272|0
1609714800000|2021-01-03 23:00:00|264.51|261.71|326.56|323.76|365.4|362.9|257.14|254.64|0
1609801200000|2021-01-04 23:00:00|326.27|323.47|305.88|303.28|347.54|345.14|293.62|291.22|0
1609887600000|2021-01-05 23:00:00|305.28|302.68|275.89|273.29|333.47|331.07|252.69|250.29|0
1609974000000|2021-01-06 23:00:00|275.97|273.37|235.98|233.38|283.59|280.99|232.1|229.84|0
1610060400000|2021-01-07 23:00:00|236.77|234.17|215.66|213.46|257.6|255.4|215.2|213|0
1610319600000|2021-01-10 23:00:00|233.36|230.76|243.08|240.48|253.73|251.53|227.76|225.56|0
1610406000000|2021-01-11 23:00:00|242.05|239.45|238.17|235.57|259|256.8|228.7|226.5|0
1610492400000|2021-01-12 23:00:00|238.15|235.55|223.15|220.55|251.25|249.05|219.63|217.43|0
1610578800000|2021-01-13 23:00:00|223.79|221.19|237.4|234.8|241.97|239.77|216.23|214.03|0
1610665200000|2021-01-14 23:00:00|236.96|234.36|272.15|269.55|280.53|278.33|233.72|231.12|0
1611010800000|2021-01-18 23:00:00|235.39|232.79|232.27|229.87|249.58|247.58|229.11|227.11|0
1611097200000|2021-01-19 23:00:00|231.78|229.38|195.16|192.76|236.36|233.96|185.46|183.46|0
1611183600000|2021-01-20 23:00:00|195.88|193.48|189.7|187.3|198.9|196.9|182.21|179.81|0
1611270000000|2021-01-21 23:00:00|188.92|186.52|199.08|197.08|217.35|215.35|187.82|185.42|0
1611529200000|2021-01-24 23:00:00|185.57|183.17|191.2|188.8|238.3|236.3|184.72|182.52|0
1611615600000|2021-01-25 23:00:00|191.16|188.76|191.81|189.41|210.29|207.89|179.66|177.66|0
1611702000000|2021-01-26 23:00:00|189.87|187.47|302.48|300.08|324.55|322.55|186.3|183.9|0
1611788400000|2021-01-27 23:00:00|302.71|300.31|258.67|256.27|326.59|324.19|214.49|212.49|0
1611874800000|2021-01-28 23:00:00|257.69|255.29|314.88|312.48|332.83|330.83|253.07|250.67|0
1612134000000|2021-01-31 23:00:00|289.92|287.52|258.09|255.69|297.32|295.32|246.99|244.99|0
1612220400000|2021-02-01 23:00:00|258.31|255.91|205.06|202.66|261.68|259.28|197.08|195.08|0
1612306800000|2021-02-02 23:00:00|204.13|201.73|193.67|191.27|215.8|213.8|189.68|187.65|0
1612393200000|2021-02-03 23:00:00|193.24|190.84|165.56|163.16|211.33|208.93|163.5|161.1|0
1612479600000|2021-02-04 23:00:00|164.93|162.53|152.7|150.3|170.19|167.79|152.13|150.13|0
1612738800000|2021-02-07 23:00:00|146.2|143.8|131.6|129.4|150.17|148.17|131.14|128.94|0
1612825200000|2021-02-08 23:00:00|131.1|128.9|131.34|129.14|142.7|140.9|130.01|127.81|0
1612911600000|2021-02-09 23:00:00|130.79|128.59|134.53|132.33|156.44|154.64|122.19|120.39|0
1612998000000|2021-02-10 23:00:00|134.19|131.99|133.28|131.08|150.51|148.71|125.01|123.21|0
1613084400000|2021-02-11 23:00:00|133.06|130.86|110.11|107.91|143.6|141.8|109.68|107.88|0
1613430000000|2021-02-15 23:00:00|100.94|98.74|112.04|109.84|119.41|117.61|98.16|96.36|0
1613516400000|2021-02-16 23:00:00|111.85|109.65|108.44|106.24|134.19|132.39|107.83|106.03|0
1613602800000|2021-02-17 23:00:00|108.8|106.6|120.52|118.32|145.93|144.13|103.41|101.21|0
1613689200000|2021-02-18 23:00:00|121.18|118.98|124.23|122.43|137.85|135.65|105.44|103.64|0
1613948400000|2021-02-21 23:00:00|147.89|145.69|141.1|139.1|155.64|153.84|120.38|118.78|0
1614034800000|2021-02-22 23:00:00|138.74|136.74|139.29|137.29|206|204.4|125.66|123.66|0
1614121200000|2021-02-23 23:00:00|138.52|136.52|105.44|103.44|162.15|160.15|101.06|99.06|0
1614207600000|2021-02-24 23:00:00|104.13|102.13|191.71|189.71|204.56|202.96|96.46|94.46|0
1614294000000|2021-02-25 23:00:00|191.92|189.92|205.97|203.97|225.31|223.71|153.76|152.16|0
1614553200000|2021-02-28 23:00:00|159.11|157.11|114.87|112.87|166.69|165.09|107.96|106.36|0
1614639600000|2021-03-01 23:00:00|114.81|112.81|143.45|141.45|145.14|143.54|112.41|110.41|0
1614726000000|2021-03-02 23:00:00|143.04|141.04|191.88|189.88|194.77|192.77|116.1|114.5|0
1614812400000|2021-03-03 23:00:00|192.71|190.71|238.46|236.46|282.34|280.74|165.68|164.08|0
1614898800000|2021-03-04 23:00:00|238.63|236.63|165.94|164.34|273.39|271.79|155.84|154.24|0
1615158000000|2021-03-07 23:00:00|190.99|189.39|173.55|171.55|207.09|205.49|128.28|126.68|0
1615244400000|2021-03-08 23:00:00|173|171|131.22|129.22|177.24|175.24|107.63|106.03|0
1615330800000|2021-03-09 23:00:00|130.13|128.13|100.39|98.39|147.51|145.51|94.24|92.64|0
1615417200000|2021-03-10 23:00:00|100.08|98.08|74.99|72.99|112.67|110.67|60.6|59|0
1615503600000|2021-03-11 23:00:00|74.5|72.5|65.78|64.18|97.7|96.1|62.79|61.19|0
1615762800000|2021-03-14 23:00:00|67.89|66.29|48.39|46.39|81.78|80.18|43.13|41.13|0
1615849200000|2021-03-15 23:00:00|48.58|46.58|41.48|39.48|54.04|52.44|35.92|34.32|0
1615935600000|2021-03-16 23:00:00|42.03|40.03|33.57|31.57|70.01|68.41|30.98|29.38|0
1616022000000|2021-03-17 23:00:00|33.39|31.39|80.41|78.41|89.61|87.61|24.65|22.65|0
1616367600000|2021-03-21 23:00:00|329.75|327.35|304|301.2|332.07|329.67|298.78|296.38|0
1616454000000|2021-03-22 23:00:00|304.26|301.46|315.01|312.21|324.76|321.96|298.84|296.44|0
1616540400000|2021-03-23 23:00:00|315.28|312.48|324.9|322.1|328.44|325.64|298.42|296.02|0
1616626800000|2021-03-24 23:00:00|325.04|322.24|308.54|305.74|348.54|346.14|305.54|302.74|0
1616713200000|2021-03-25 23:00:00|308.47|305.67|277.65|274.85|309.52|306.72|276.45|273.65|0
1616972400000|2021-03-28 23:00:00|287.27|284.47|278.28|275.48|295.73|293.33|274.06|271.66|0
1617055200000|2021-03-29 22:00:00|278.17|275.37|276.67|273.87|291.96|289.56|272.45|270.05|0
1617141600000|2021-03-30 22:00:00|276.53|273.73|266.72|263.92|280.49|277.69|259.75|257.35|0
1617228000000|2021-03-31 22:00:00|265.89|263.09|245.1|242.3|267.38|264.58|244.54|242.14|0
1617573600000|2021-04-04 22:00:00|234.63|232.23|221.8|219|234.63|232.23|219.61|217.21|0
1617660000000|2021-04-05 22:00:00|221.79|218.99|223.51|220.71|229|226.6|219.08|216.68|0
1617746400000|2021-04-06 22:00:00|223.59|220.79|218.74|215.94|227.57|225.17|218.47|215.67|0
1617832800000|2021-04-07 22:00:00|218.87|216.07|212.07|209.27|219.66|216.86|207.57|204.77|0
1617919200000|2021-04-08 22:00:00|212.2|209.4|209.98|207.18|218.84|216.44|205.92|203.52|0
1618178400000|2021-04-11 22:00:00|210.79|207.99|205.52|202.72|214.05|211.65|204.56|202.16|0
1618264800000|2021-04-12 22:00:00|205.38|202.58|200.74|197.94|213.86|211.46|198.22|195.82|0
1618351200000|2021-04-13 22:00:00|200.46|197.66|205.55|202.75|210.31|207.91|197.61|195.21|0
1618437600000|2021-04-14 22:00:00|205.47|202.67|192.46|189.66|207.16|204.36|189.94|187.54|0
1618524000000|2021-04-15 22:00:00|192.86|190.06|188.88|186.08|195.8|193|185.93|183.53|0
1618783200000|2021-04-18 22:00:00|189.13|186.33|196.34|193.54|203.58|201.18|186.84|184.44|0
1618869600000|2021-04-19 22:00:00|195.98|193.18|210.97|208.17|217.68|215.28|192.03|189.23|0
1618956000000|2021-04-20 22:00:00|211.12|208.32|195.48|192.68|214.25|211.45|190.63|188.23|0
1619042400000|2021-04-21 22:00:00|195.28|192.48|209.1|206.3|215.74|213.34|189.28|186.88|0
1619128800000|2021-04-22 22:00:00|209.12|206.32|191.81|189.01|209.62|206.82|185.18|182.78|0
1619388000000|2021-04-25 22:00:00|191.68|188.88|187.45|184.65|194|191.6|185.61|183.21|0
1619474400000|2021-04-26 22:00:00|187.37|184.57|185.93|183.13|192.49|190.09|183.83|181.03|0
1619560800000|2021-04-27 22:00:00|185.37|182.57|182.6|179.8|187.42|185.02|180.28|177.88|0
1619647200000|2021-04-28 22:00:00|182.34|179.54|180.18|177.38|192.95|190.55|174.7|172.3|0
1619733600000|2021-04-29 22:00:00|179.87|177.07|188.02|185.22|192.95|190.55|179.82|177.02|0
1619992800000|2021-05-02 22:00:00|182.86|180.46|185|182.2|186.39|183.99|179.37|176.97|0
1620079200000|2021-05-03 22:00:00|184.66|181.86|195.48|192.68|212.61|210.21|182.96|180.56|0
1620165600000|2021-05-04 22:00:00|195.67|192.87|193.62|190.82|196.87|194.07|183.07|180.67|0
1620252000000|2021-05-05 22:00:00|193.42|190.62|180.59|177.79|200.41|198.01|178.9|176.5|0
1620338400000|2021-05-06 22:00:00|180.67|177.87|164.33|161.93|182.23|179.43|164.12|161.72|0
1620597600000|2021-05-09 22:00:00|164.08|161.28|185.04|182.24|187.12|184.32|161.91|159.51|0
1620684000000|2021-05-10 22:00:00|185.41|182.61|203.3|200.5|215.72|213.32|182.28|179.48|0
1620770400000|2021-05-11 22:00:00|202.96|200.16|249.86|247.06|253.41|251.01|199.14|196.34|0
1620856800000|2021-05-12 22:00:00|250.03|247.23|214.54|211.74|262.07|259.67|207.38|204.98|0
1620943200000|2021-05-13 22:00:00|214.28|211.48|180.84|178.44|216.77|213.97|179.15|176.75|0
1621202400000|2021-05-16 22:00:00|184.15|181.35|190.17|187.37|200.94|198.54|182.63|180.23|0
1621288800000|2021-05-17 22:00:00|190.48|187.68|211.15|208.35|212.1|209.3|180.47|177.67|0
1621375200000|2021-05-18 22:00:00|211.25|208.45|214.49|211.69|246.38|243.98|207.8|205|0
1621461600000|2021-05-19 22:00:00|215.15|212.35|196.28|193.48|228.2|225.8|189.65|187.25|0
1621548000000|2021-05-20 22:00:00|196.15|193.35|190.61|187.81|196.48|193.79|183.86|181.46|0
1621807200000|2021-05-23 22:00:00|186.96|184.16|169.78|166.98|187.81|185.01|167.2|164.8|0
1621893600000|2021-05-24 22:00:00|170.05|167.25|173.38|170.58|176.51|174.11|164.76|161.96|0
1621980000000|2021-05-25 22:00:00|173.32|170.52|165.73|162.93|174.45|172.05|164.78|162.38|0
1622066400000|2021-05-26 22:00:00|165.8|163|154.8|152|172.35|169.55|154.04|151.24|0
1622152800000|2021-05-27 22:00:00|154.36|151.56|153.22|150.82|155.77|153.37|148.85|146.45|0
1622498400000|2021-05-31 22:00:00|151.99|149.19|158.1|155.3|158.51|156.11|145.59|143.19|0
1622584800000|2021-06-01 22:00:00|158.25|155.45|155.48|152.68|160.67|157.87|152.49|150.09|0
1622671200000|2021-06-02 22:00:00|155.18|152.38|161.42|158.62|171.22|168.82|153.34|150.54|0
1622757600000|2021-06-03 22:00:00|161.3|158.5|148.34|145.94|166.54|163.74|144.49|142.09|0
1623016800000|2021-06-06 22:00:00|148.59|145.79|145.67|142.87|150.53|148.13|144.22|141.82|0
1623103200000|2021-06-07 22:00:00|145.61|142.81|146.48|143.68|152.7|150.3|142.26|139.86|0
1623189600000|2021-06-08 22:00:00|146.31|143.51|148.69|145.89|150.04|147.64|142.61|140.21|0
1623276000000|2021-06-09 22:00:00|148.45|145.65|134.57|131.77|153.45|151.05|134.25|131.77|0
1623362400000|2021-06-10 22:00:00|134.56|131.76|130.17|127.77|136.53|134.13|129.81|127.41|0
1623621600000|2021-06-13 22:00:00|128.51|125.71|130.55|127.75|137.06|134.66|127.13|124.73|0
1623708000000|2021-06-14 22:00:00|130.56|127.76|134.1|131.3|137.09|134.69|126.3|123.5|0
1623794400000|2021-06-15 22:00:00|133.95|131.15|144.68|141.88|148.97|146.57|131.69|129.29|0
1623880800000|2021-06-16 22:00:00|144.51|141.71|139.34|136.54|152.73|149.93|135.6|133.12|0
1623967200000|2021-06-17 22:00:00|139.18|136.38|166.39|163.99|167.82|165.42|137.47|134.67|0
1624226400000|2021-06-20 22:00:00|168.79|165.99|137.78|134.98|169.16|166.76|137.39|134.59|0
1624312800000|2021-06-21 22:00:00|137.62|134.82|127.72|124.92|142.31|139.91|126.02|123.62|0
1624399200000|2021-06-22 22:00:00|128.12|125.32|126.32|123.52|128.61|126.17|121.7|119.3|0
1624485600000|2021-06-23 22:00:00|126.38|123.58|115.67|112.87|126.9|124.1|115.28|112.71|0
1624572000000|2021-06-24 22:00:00|115.7|112.9|113.76|111.36|118.31|115.91|112.34|109.94|0
1624831200000|2021-06-27 22:00:00|112.18|109.38|111.51|108.71|115.38|112.98|110.28|107.88|0
1624917600000|2021-06-28 22:00:00|111.79|108.99|110.47|107.67|114.21|111.41|107.31|104.91|0
1625004000000|2021-06-29 22:00:00|110.33|107.53|110.8|108|118.98|116.58|108.89|106.09|0
1625090400000|2021-06-30 22:00:00|110.45|107.65|107.06|104.26|112.18|109.78|106.11|103.71|0
1625176800000|2021-07-01 22:00:00|107.16|104.36|100.11|97.71|107.74|105.28|97.69|95.29|0
1625522400000|2021-07-05 22:00:00|99.5|96.9|103.32|100.72|111.89|109.69|98.09|95.89|0
1625608800000|2021-07-06 22:00:00|103.14|100.54|100.84|98.24|107.87|105.67|98.59|96.39|0
1625695200000|2021-07-07 22:00:00|100.88|98.28|114.49|111.89|128.33|126.13|100.78|98.18|0
1625781600000|2021-07-08 22:00:00|114.42|111.82|95.9|93.3|119.25|116.65|93.82|91.62|0
1626040800000|2021-07-11 22:00:00|100.97|98.37|95.3|92.7|103.52|101.32|93.46|91.26|0
1626127200000|2021-07-12 22:00:00|95.17|92.57|100.71|98.11|101.09|98.59|93.46|91.26|0
1626213600000|2021-07-13 22:00:00|100.59|97.99|100.96|98.36|104.92|102.72|94.19|91.99|0
1626300000000|2021-07-14 22:00:00|100.98|98.38|104.32|101.72|109.77|107.57|100.27|97.94|0
1626386400000|2021-07-15 22:00:00|104.19|101.59|112.95|110.35|113.23|110.98|97.73|95.53|0
1626645600000|2021-07-18 22:00:00|113.72|111.52|132.93|130.33|147.42|145.22|113.72|111.52|0
1626732000000|2021-07-19 22:00:00|132.88|130.28|114.88|112.28|136.28|134.08|112.25|110.05|0
1626818400000|2021-07-20 22:00:00|114.94|112.34|102.08|99.48|117.14|114.54|101.83|99.23|0
1626904800000|2021-07-21 22:00:00|101.97|99.37|97.54|94.94|106.44|104.24|97.34|94.74|0
1626991200000|2021-07-22 22:00:00|97.39|94.79|92.82|90.62|99.08|96.48|90.25|88.05|0
1627250400000|2021-07-25 22:00:00|95.93|93.33|89.32|86.72|100.09|97.89|89.19|86.59|0
1627336800000|2021-07-26 22:00:00|89.41|86.81|99.91|97.31|106.04|103.84|89.3|86.7|0
1627423200000|2021-07-27 22:00:00|99.56|96.96|94.78|92.18|100|97.4|89.7|87.5|0
1627509600000|2021-07-28 22:00:00|94.6|92|92.33|89.73|97.52|94.92|86.64|84.44|0
1627596000000|2021-07-29 22:00:00|91.98|89.38|91.7|89.1|100.26|97.81|89.6|87.4|0
1627855200000|2021-08-01 22:00:00|86.93|84.33|95.92|93.32|97.22|95.02|85.31|83.11|0
1627941600000|2021-08-02 22:00:00|95.76|93.16|88.27|85.67|99.56|97.36|86.45|84.25|0
1628028000000|2021-08-03 22:00:00|88.16|85.56|88.94|86.34|91.27|89.07|86.38|84.15|0
1628114400000|2021-08-04 22:00:00|88.91|86.31|82.68|80.08|89.15|86.55|82.21|79.9|0
1628200800000|2021-08-05 22:00:00|82.76|80.16|79.52|76.92|83.61|81.01|78.87|76.67|0
1628460000000|2021-08-08 22:00:00|79.48|76.88|78.67|76.07|80.97|78.77|76.82|74.62|0
1628546400000|2021-08-09 22:00:00|78.78|76.18|78.67|76.07|80.92|78.32|75.74|73.54|0
1628632800000|2021-08-10 22:00:00|78.61|76.01|74.2|71.6|79.98|77.78|73.81|71.33|0
1628719200000|2021-08-11 22:00:00|74.18|71.58|68.85|66.25|75.15|72.95|68.57|66.15|0
1628805600000|2021-08-12 22:00:00|68.79|66.19|67.58|65.38|69.64|67.04|66.53|64.33|0
1629064800000|2021-08-15 22:00:00|71.27|69.07|67.03|64.43|75.75|73.55|65.97|63.77|0
1629151200000|2021-08-16 22:00:00|67.14|64.54|77.05|74.45|83.75|81.55|67.07|64.47|0
1629237600000|2021-08-17 22:00:00|77.16|74.56|92.5|89.9|94.5|91.9|73.73|71.33|0
1629324000000|2021-08-18 22:00:00|92.51|89.91|90.99|88.39|105.82|103.62|86.24|84.04|0
1629410400000|2021-08-19 22:00:00|90.88|88.28|78.29|76.09|99.61|97.41|76.46|74.26|0
1629669600000|2021-08-22 22:00:00|73.06|70.86|64.82|62.22|74.79|72.59|62.73|60.53|0
1629756000000|2021-08-23 22:00:00|64.94|62.34|64.82|62.22|65.64|63.44|62.67|60.07|0
1629842400000|2021-08-24 22:00:00|64.93|62.33|61.66|59.06|66.19|63.59|60.87|58.67|0
1629928800000|2021-08-25 22:00:00|61.68|59.08|68.64|66.04|69.53|67.33|61.61|59.01|0
1630015200000|2021-08-26 22:00:00|68.49|65.89|58.09|55.89|70.03|67.43|57.18|54.98|0
1630274400000|2021-08-29 22:00:00|56.85|54.65|54.01|51.41|57.06|54.86|53.66|51.39|0
1630360800000|2021-08-30 22:00:00|54.1|51.5|54.01|51.41|57.15|54.95|52.34|49.74|0
1630447200000|2021-08-31 22:00:00|53.94|51.34|52.99|50.39|54.9|52.7|51.56|49.36|0
1630533600000|2021-09-01 22:00:00|52.92|50.32|50.59|47.99|53.87|51.47|48.95|46.75|0
1630620000000|2021-09-02 22:00:00|50.62|48.02|49.79|47.59|53.36|51.16|48.23|46.03|0
1630965600000|2021-09-06 22:00:00|48.92|46.32|54.96|52.36|55.29|52.97|48.54|46.24|0
1631052000000|2021-09-07 22:00:00|54.89|52.29|55.43|52.83|60.8|58.6|53.7|51.1|0
1631138400000|2021-09-08 22:00:00|55.35|52.75|57.55|54.95|60.93|58.73|51.13|48.93|0
1631224800000|2021-09-09 22:00:00|57.49|54.89|66.05|63.85|66.82|64.62|51.16|48.96|0
1631484000000|2021-09-12 22:00:00|60.08|57.48|58.7|56.1|67.46|65.26|55.9|53.7|0
1631570400000|2021-09-13 22:00:00|58.8|56.2|61.53|58.93|65.34|63.14|55.56|53.36|0
1631656800000|2021-09-14 22:00:00|61.44|58.84|54.25|51.65|63.04|60.84|53.79|51.4|0
1631743200000|2021-09-15 22:00:00|54.15|51.55|54.73|52.13|64.69|62.49|51.63|49.43|0
1631829600000|2021-09-16 22:00:00|54.7|52.1|65.68|63.28|66.28|64.28|52.77|50.29|0
1632088800000|2021-09-19 22:00:00|75.74|73.74|88.14|85.74|106.36|104.36|74.7|72.7|0
1632175200000|2021-09-20 22:00:00|88.07|85.67|83.85|81.45|89.62|87.62|69.51|67.51|0
1632261600000|2021-09-21 22:00:00|83.88|81.48|64.21|61.81|87.48|85.08|61.01|59.01|0
1632348000000|2021-09-22 22:00:00|64.25|61.85|50.38|47.98|64.25|61.85|49.3|47.3|0
1632434400000|2021-09-23 22:00:00|50.5|48.1|47.12|44.72|58.17|56.17|46.21|44.21|0
1632693600000|2021-09-26 22:00:00|41.94|39.54|49.71|47.31|50.42|48.42|41.92|39.54|0
1632780000000|2021-09-27 22:00:00|49.56|47.16|71.75|69.35|75.74|73.74|46.84|44.44|0
1632866400000|2021-09-28 22:00:00|71.28|68.88|67.88|65.48|73.22|71.22|61.5|59.5|0
1632952800000|2021-09-29 22:00:00|67.63|65.23|76.2|73.8|81.11|79.11|59.07|56.67|0
1633039200000|2021-09-30 22:00:00|75.97|73.57|62.83|60.43|89.15|86.8|59.52|57.52|0
1633298400000|2021-10-03 22:00:00|71.33|68.93|74.57|72.17|83.25|81.25|64.04|62.04|0
1633384800000|2021-10-04 22:00:00|74.55|72.15|61.79|59.39|81.71|79.31|56.05|54.05|0
1633471200000|2021-10-05 22:00:00|61.91|59.51|56.68|54.28|78.91|76.91|56.41|54.01|0
1633557600000|2021-10-06 22:00:00|56.78|54.38|48.39|45.99|57.74|55.34|44.19|42.19|0
1633644000000|2021-10-07 22:00:00|48.41|46.01|47.87|45.47|48.97|46.86|43.43|41.43|0
1633903200000|2021-10-10 22:00:00|50.57|48.57|51.66|49.26|52.53|50.13|40.64|38.64|0
1633989600000|2021-10-11 22:00:00|51.63|49.23|52.59|50.19|59.71|57.35|45.96|43.96|0
1634076000000|2021-10-12 22:00:00|52.46|50.06|45.13|42.73|53.59|51.59|43.54|41.54|0
1634162400000|2021-10-13 22:00:00|45.21|42.81|31.28|28.88|45.21|42.81|29.22|27.22|0
1634248800000|2021-10-14 22:00:00|31.38|28.98|28.31|25.91|32.32|29.92|25.94|23.94|0
1634508000000|2021-10-17 22:00:00|29.68|27.28|25.66|23.26|31.4|29.4|25.18|23.18|0
1634594400000|2021-10-18 22:00:00|25.7|23.3|19.99|18.09|26.13|23.73|19.87|17.98|0
1634680800000|2021-10-19 22:00:00|19.93|18.03|20.74|18.77|22.81|20.63|19.65|17.78|0
1634767200000|2021-10-20 22:00:00|20.64|18.67|19.18|17.35|22.5|20.5|18.2|16.47|0
1634853600000|2021-10-21 22:00:00|19.13|17.31|19.32|17.48|22.08|20.08|17.42|15.77|0
1635112800000|2021-10-24 22:00:00|18.7|16.92|15.59|14.11|19.05|17.23|15.54|14.06|0
1635199200000|2021-10-25 22:00:00|15.57|14.09|16.82|15.22|17.2|15.56|9.18|7.98|0
1635285600000|2021-10-26 22:00:00|16.76|15.16|19.06|17.24|21.12|19.12|14.71|13.31|0
1635372000000|2021-10-27 22:00:00|19.03|17.22|16.02|14.5|19.25|17.42|15.13|13.69|0
1635458400000|2021-10-28 22:00:00|16.15|14.61|14.42|13.05|19.03|17.22|14.17|12.82|0
1635721200000|2021-10-31 23:00:00|13.27|12|12.43|11.03|14.37|13|12.28|10.99|0
1635807600000|2021-11-01 23:00:00|12.45|11.05|10.82|9.42|13.2|11.8|10.47|9.27|0
1635894000000|2021-11-02 23:00:00|10.81|9.41|8.6|7.2|11.08|9.88|8.56|7.18|0
1635980400000|2021-11-03 23:00:00|8.59|7.19|7.8|6.4|8.76|7.54|7.42|6.22|0
1636066800000|2021-11-04 23:00:00|7.79|6.39|9.26|8.06|10.16|8.96|6.57|5.37|0
1636326000000|2021-11-07 23:00:00|9.23|7.83|8.24|6.84|9.28|8.05|7.67|6.47|0
1636412400000|2021-11-08 23:00:00|8.23|6.83|10.04|8.64|11.12|9.92|7.98|6.72|0
1636498800000|2021-11-09 23:00:00|10.08|8.68|10.55|9.15|12.32|11.12|8.4|7.2|0
1636585200000|2021-11-10 23:00:00|10.52|9.12|8.57|7.57|10.84|9.44|7.99|6.99|0
1636671600000|2021-11-11 23:00:00|8.51|7.51|6|5|8.56|7.56|5.78|4.78|0
1636930800000|2021-11-14 23:00:00|5.49|4.49|4.8|3.8|5.89|4.89|4.49|3.49|0
1637017200000|2021-11-15 23:00:00|4.78|3.78|4.32|3.32|5.68|4.68|3.83|2.83|0
1637103600000|2021-11-16 23:00:00|4.33|3.33|5.06|4.06|5.17|4.17|4.16|3.16|0
1637190000000|2021-11-17 23:00:00|5.04|4.04|4.62|3.62|6.49|5.49|4.37|3.37|0
1637276400000|2021-11-18 23:00:00|4.6|3.6|4.99|3.99|5.97|4.97|4.02|3.02|0
1637535600000|2021-11-21 23:00:00|3.73|2.73|5.37|4.37|6.03|5.03|2.75|1.75|0
1637622000000|2021-11-22 23:00:00|5.33|4.33|4.83|3.83|7.21|6.21|4.64|3.64|0
1637708400000|2021-11-23 23:00:00|4.79|3.79|4.73|3.73|6.36|5.36|4.33|3.33|0
1637881200000|2021-11-25 23:00:00|14.12|11.26|17.48|14.24|17.63|14.39|10.01|7.79|0
1638140400000|2021-11-28 23:00:00|7.04|6.04|5.79|4.79|11.31|10.24|5.49|4.49|0
1638226800000|2021-11-29 23:00:00|5.81|4.81|10.57|9.56|15.49|14.01|5.37|4.37|0
1638313200000|2021-11-30 23:00:00|10.44|9.44|17.54|15.87|19.49|17.89|5.21|4.21|0
1638399600000|2021-12-01 23:00:00|17.24|15.6|8.27|7.27|17.82|16.13|8.22|7.22|0
1638486000000|2021-12-02 23:00:00|8.26|7.26|13.61|12.32|21.68|20.08|5.71|4.71|0
1638745200000|2021-12-05 23:00:00|7.54|6.54|6.17|5.17|10.27|9.27|5.64|4.64|0
1638831600000|2021-12-06 23:00:00|6.18|5.18|2.04|1.04|6.37|5.37|2.03|1.03|0
1638918000000|2021-12-07 23:00:00|2.03|1.03|1.06|0.06|2.17|1.17|1.05|0.05|0
1639004400000|2021-12-08 23:00:00|1.05|0.05|1.3|0.3|1.41|0.41|1|0|0
1639090800000|2021-12-09 23:00:00|1.31|0.31|1|0|1.42|0.42|1|0|0
1639954800000|2021-12-19 23:00:00|183.47|181.87|181.15|178.35|184.23|182.63|180.38|177.8|0
1640041200000|2021-12-20 23:00:00|180.72|177.92|162.35|159.55|182.07|179.27|161.65|159.15|0
1640127600000|2021-12-21 23:00:00|162.28|159.48|150.07|147.27|167.07|165.47|149.29|146.96|0
1640214000000|2021-12-22 23:00:00|149.98|147.18|143.59|141.99|150.49|148.48|140.51|138.91|0
1640559600000|2021-12-26 23:00:00|143.83|141.03|132.56|129.76|144.19|141.71|131.68|129.28|0
1640646000000|2021-12-27 23:00:00|132.76|129.96|130.62|127.82|133.95|131.23|128.81|126.41|0
1640732400000|2021-12-28 23:00:00|130.59|127.79|126.35|123.55|131.45|128.76|125.26|122.86|0
1640818800000|2021-12-29 23:00:00|126.17|123.37|128.03|125.23|129.33|126.93|123.57|121.17|0
1640905200000|2021-12-30 23:00:00|127.73|124.93|127.94|125.14|133.43|131.03|125.24|122.84|0
1641164400000|2022-01-02 23:00:00|123.87|121.07|122.43|119.63|129.1|126.7|120.96|118.56|0
1641250800000|2022-01-03 23:00:00|122.47|119.67|124.65|121.85|126.4|124|119.34|116.94|0
1641337200000|2022-01-04 23:00:00|124.59|121.79|141.82|139.02|142.22|139.69|120.6|118.2|0
1641423600000|2022-01-05 23:00:00|141.54|138.74|139.4|136.6|146.73|144.14|136.06|133.66|0
1641510000000|2022-01-06 23:00:00|138.79|135.99|138.14|135.74|150.01|147.61|135.31|132.91|0
1641769200000|2022-01-09 23:00:00|135.61|132.81|138.08|135.28|164.96|162.56|135.61|132.81|0
1641855600000|2022-01-10 23:00:00|138.19|135.39|127.05|124.25|145.68|143.28|125.94|123.54|0
1641942000000|2022-01-11 23:00:00|126.99|124.19|123.72|120.92|128.81|126.41|117.64|115.24|0
1642028400000|2022-01-12 23:00:00|123.6|120.8|139.78|136.98|141.85|139.45|120.39|117.99|0
1642114800000|2022-01-13 23:00:00|139.33|136.53|133.75|130.95|152.59|150.19|133.6|130.95|0
1642460400000|2022-01-17 23:00:00|141.67|138.87|153.35|150.55|157.12|154.72|140.68|137.88|0
1642546800000|2022-01-18 23:00:00|152.77|149.97|164.76|161.96|167.95|165.55|145.99|143.59|0
1642633200000|2022-01-19 23:00:00|164.78|161.98|187.04|184.24|187.57|184.77|144.4|142|0
1642719600000|2022-01-20 23:00:00|187.82|185.02|204.79|201.99|205.72|203.32|172.71|170.31|0
1642978800000|2022-01-23 23:00:00|195.57|192.77|197.22|194.42|278.67|276.27|191.29|188.89|0
1643065200000|2022-01-24 23:00:00|197.82|195.02|227.58|224.78|249.23|246.83|196.68|193.88|0
1643151600000|2022-01-25 23:00:00|227.64|224.84|213.98|211.18|232.5|230.1|179.38|176.98|0
1643238000000|2022-01-26 23:00:00|212.73|209.93|208.03|205.23|245.7|242.9|187.42|185.02|0
1643324400000|2022-01-27 23:00:00|207.78|204.98|185.65|183.25|237.4|235|182.1|179.7|0
1643583600000|2022-01-30 23:00:00|183.31|180.51|160.12|157.32|192.46|190.06|156.27|153.87|0
1643670000000|2022-01-31 23:00:00|159.99|157.19|137.9|135.1|163.49|160.69|136.99|134.19|0
1643756400000|2022-02-01 23:00:00|137.57|134.77|144.14|141.34|145.32|142.92|130.72|128.32|0
1643842800000|2022-02-02 23:00:00|144.01|141.21|155.1|152.3|169.32|166.92|143.27|140.47|0
1643929200000|2022-02-03 23:00:00|155.2|152.4|160.12|157.72|175.96|173.56|147.89|145.49|0
1644188400000|2022-02-06 23:00:00|156.96|154.16|155.97|153.17|164.36|161.96|147.89|145.49|0
1644274800000|2022-02-07 23:00:00|156.23|153.43|141.98|139.18|160.71|158.31|140.55|138.15|0
1644361200000|2022-02-08 23:00:00|141.51|138.71|128.5|125.7|141.9|139.1|127.71|125.09|0
1644447600000|2022-02-09 23:00:00|128.2|125.4|153.48|150.68|157.53|155.13|127.72|124.92|0
1644534000000|2022-02-10 23:00:00|153.28|150.48|178.05|175.17|193.09|189.73|144.58|142.18|0
1644793200000|2022-02-13 23:00:00|177.84|175.04|180.64|177.84|199.97|196.13|175.18|171.43|0
1644879600000|2022-02-14 23:00:00|180.8|178|157.19|154.39|184.35|181.55|153.63|151.23|0
1644966000000|2022-02-15 23:00:00|156.8|154|151.73|148.93|168.23|165.83|146.36|143.96|0
1645052400000|2022-02-16 23:00:00|151.6|148.8|180.45|177.65|182.35|179.95|149.38|146.58|0
1645138800000|2022-02-17 23:00:00|180.54|177.74|186.87|183.99|199.65|196.77|169.12|166.32|0
1645484400000|2022-02-21 23:00:00|219.31|215.95|193.19|190.39|219.56|216.2|181.6|179.2|0
1645570800000|2022-02-22 23:00:00|192.99|190.19|227.45|224.65|228.77|225.97|178.95|176.55|0
1645657200000|2022-02-23 23:00:00|227.43|224.63|201.88|198.52|287.05|282.01|194.16|191.28|0
1645743600000|2022-02-24 23:00:00|203.13|199.77|169.26|166.38|230.93|227.57|168.12|165.24|0
1646002800000|2022-02-27 23:00:00|196.14|192.78|177.32|173.96|202.91|200.03|170.83|167.95|0
1646089200000|2022-02-28 23:00:00|176.99|173.63|209.02|205.38|219.49|216.37|168.18|164.95|0
1646175600000|2022-03-01 23:00:00|208.16|204.52|183.97|180.33|219.54|215.9|175.54|172.42|0
1646262000000|2022-03-02 23:00:00|183.59|179.95|186.92|183.28|197.24|194.12|170.4|167.28|0
1646348400000|2022-03-03 23:00:00|186.61|182.97|181.54|178.18|222.36|219.48|180.5|177.14|0
1646607600000|2022-03-06 23:00:00|231.04|227.4|233.95|229.75|238.6|235.48|203.35|200.23|0
1646694000000|2022-03-07 23:00:00|257.86|253.66|264.18|260.54|278.44|274.24|217.45|213.85|0
1646780400000|2022-03-08 23:00:00|263.77|260.13|215.73|211.25|263.77|260.13|205.69|201.85|0
1646866800000|2022-03-09 23:00:00|215.28|210.8|217.77|214.27|241.45|237.61|214.51|210.03|0
1646953200000|2022-03-10 23:00:00|216.45|212.95|236.05|233.25|238.53|236.13|188.74|186.34|0
1647212400000|2022-03-13 23:00:00|225.11|222.71|242.29|240.29|251.12|249.52|216.13|214.53|0
1647298800000|2022-03-14 23:00:00|242.2|240.2|214.5|212.1|263.28|261.2|207.49|205.57|0
1647385200000|2022-03-15 23:00:00|214.38|211.98|170.21|168.21|217.3|214.9|1|0|0
1647471600000|2022-03-16 23:00:00|170.28|168.28|159.63|157.63|182.27|180.67|152.2|150.6|0
1647558000000|2022-03-17 23:00:00|159.7|157.7|138.46|136.86|168.07|166.47|138.28|136.68|0
1647817200000|2022-03-20 23:00:00|141.87|139.47|138.18|135.38|146|143.6|132.25|129.85|0
1647903600000|2022-03-21 23:00:00|138.24|135.44|122.21|119.41|142.9|140.1|120.91|118.51|0
1647990000000|2022-03-22 23:00:00|122.18|119.38|133.55|130.75|135.07|132.67|120.98|118.18|0
1648076400000|2022-03-23 23:00:00|133.49|130.69|123.26|119.9|134.6|131.8|120.2|117.32|0
1648162800000|2022-03-24 23:00:00|123.24|119.88|115.51|112.71|127.83|125.43|114.42|112.02|0
1648418400000|2022-03-27 22:00:00|119.28|116.48|106.85|104.05|123.68|121.28|106.2|103.8|0
1648504800000|2022-03-28 22:00:00|106.88|104.08|95.57|92.77|108.19|105.39|93.69|91.29|0
1648591200000|2022-03-29 22:00:00|95.38|92.58|101.01|98.21|107.25|104.85|93.34|90.54|0
1648677600000|2022-03-30 22:00:00|100.98|98.18|112.52|109.72|117.03|114.63|97.59|94.91|0
1648764000000|2022-03-31 22:00:00|112.44|109.64|108.96|106.16|118.02|115.62|106.36|103.96|0
1649023200000|2022-04-03 22:00:00|106.94|104.14|96.98|94.18|110.8|108.4|96.51|93.71|0
1649109600000|2022-04-04 22:00:00|96.99|94.19|112.27|109.47|116.17|113.77|95.45|92.57|0
1649196000000|2022-04-05 22:00:00|112.47|109.67|123.98|121.18|136.68|133.8|109.26|106.46|0
1649282400000|2022-04-06 22:00:00|124.15|121.35|118.51|115.71|131.46|129.06|113.73|111.33|0
1649368800000|2022-04-07 22:00:00|118.44|115.64|118.4|115.6|124.18|121.78|110.75|108.35|0
1649628000000|2022-04-10 22:00:00|122.92|120.12|135.65|132.85|136.13|133.46|118.53|116.13|0
1649714400000|2022-04-11 22:00:00|135.52|132.72|138.32|135.52|143.85|141.45|120.35|117.95|0
1649800800000|2022-04-12 22:00:00|138.04|135.24|120.57|117.77|141.95|139.55|118.87|116.47|0
1649887200000|2022-04-13 22:00:00|120.6|117.8|133.58|130.7|133.59|130.71|113.94|111.48|0
1650232800000|2022-04-17 22:00:00|138.38|135.02|127.66|124.86|140.78|138.38|126.13|123.58|0
1650319200000|2022-04-18 22:00:00|127.73|124.93|113.49|110.69|134.82|131.94|106.38|103.98|0
1650405600000|2022-04-19 22:00:00|113.41|110.61|106.4|103.6|116.61|113.77|101.98|99.58|0
1650492000000|2022-04-20 22:00:00|106.65|103.85|129.08|126.28|131.3|128.18|97.24|94.84|0
1650578400000|2022-04-21 22:00:00|128.75|125.95|172.86|169.22|172.86|169.48|126.71|124.05|0
1650837600000|2022-04-24 22:00:00|174.55|171.43|155.98|152.34|193|189.88|154.1|150.98|0
1650924000000|2022-04-25 22:00:00|155.67|152.03|211.96|209.16|216.92|214.12|152.22|149.42|0
1651010400000|2022-04-26 22:00:00|210.34|207.54|184.72|181.92|212.18|209.38|173.16|170.76|0
1651096800000|2022-04-27 22:00:00|184.09|181.29|171.04|168.24|191.79|189.39|151.47|148.96|0
1651183200000|2022-04-28 22:00:00|173.18|170.38|208.65|205.85|216.74|214.34|159.99|157.19|0
1651442400000|2022-05-01 22:00:00|211.62|208.82|201.29|197.93|243.01|240.13|197.49|194.61|0
1651528800000|2022-05-02 22:00:00|201.19|197.83|181.16|178.36|208.97|206.57|178.19|175.79|0
1651615200000|2022-05-03 22:00:00|181.15|178.35|141.9|139.1|190.54|188.14|134.39|131.99|0
1651701600000|2022-05-04 22:00:00|141.61|138.81|197.67|194.87|219.95|217.55|139.66|136.86|0
1651788000000|2022-05-05 22:00:00|198.23|195.43|211.06|208.26|237.16|234.76|195.69|193.29|0
1652047200000|2022-05-08 22:00:00|221.72|218.92|262.46|259.66|269.65|266.77|215.55|213.15|0
1652133600000|2022-05-09 22:00:00|261.72|258.92|249.77|247.37|277.97|275.42|225.03|222.63|0
1652220000000|2022-05-10 22:00:00|256.55|253.75|276.7|273.9|284.87|282.47|227.33|224.93|0
1652306400000|2022-05-11 22:00:00|277.02|274.22|284.14|280.78|322.74|319.62|263.95|261.55|0
1652392800000|2022-05-12 22:00:00|283.41|280.05|230.49|227.69|283.53|280.17|222.24|219.36|0
1652652000000|2022-05-15 22:00:00|224.34|221.54|229.95|227.15|245.5|242.7|213.18|210.78|0
1652738400000|2022-05-16 22:00:00|229.37|226.57|188.82|186.02|229.43|226.63|187.83|185.43|0
1652824800000|2022-05-17 22:00:00|188.48|185.68|271.85|269.05|277.25|274.45|187.25|184.45|0
1652911200000|2022-05-18 22:00:00|271.55|268.75|272.5|269.7|307.76|305.36|251.6|249.09|0
1652997600000|2022-05-19 22:00:00|271.92|269.12|267.2|264.4|328.85|325.97|242.01|239.61|0
1653256800000|2022-05-22 22:00:00|251.2|248.4|242.24|239.44|267.61|265.21|229.55|227.15|0
1653343200000|2022-05-23 22:00:00|246.47|243.67|244.54|241.74|290.02|287.62|243.9|241.1|0
1653429600000|2022-05-24 22:00:00|244.5|241.7|233.68|230.32|264.88|262.48|220.53|217.65|0
1653516000000|2022-05-25 22:00:00|232.97|229.61|198.75|195.39|238.4|235.04|188.42|185.54|0
1653602400000|2022-05-26 22:00:00|199.02|195.66|155.65|152.29|201.82|198.46|154.04|151.16|0
1652652000000|2022-05-15 22:00:00|224.34|221.54|229.95|227.15|245.5|242.7|213.18|210.78|0
1652738400000|2022-05-16 22:00:00|229.37|226.57|188.82|186.02|229.43|226.63|187.83|185.43|0
1652824800000|2022-05-17 22:00:00|188.48|185.68|271.85|269.05|277.25|274.45|187.25|184.45|0
1652911200000|2022-05-18 22:00:00|271.55|268.75|272.5|269.7|307.76|305.36|251.6|249.09|0
1652997600000|2022-05-19 22:00:00|271.92|269.12|267.2|264.4|328.85|325.97|242.01|239.61|0
1653256800000|2022-05-22 22:00:00|251.2|248.4|242.24|239.44|267.61|265.21|229.55|227.15|0
1653343200000|2022-05-23 22:00:00|246.47|243.67|244.54|241.74|290.02|287.62|243.9|241.1|0
1653429600000|2022-05-24 22:00:00|244.5|241.7|233.68|230.32|264.88|262.48|220.53|217.65|0
1653516000000|2022-05-25 22:00:00|232.97|229.61|198.75|195.39|238.4|235.04|188.42|185.54|0
1653602400000|2022-05-26 22:00:00|199.02|195.66|155.65|152.29|201.82|198.46|154.04|151.16|0
1653948000000|2022-05-30 22:00:00|150.62|148.22|159.55|156.75|177.5|175.1|148.17|145.77|0
1654034400000|2022-05-31 22:00:00|158.56|155.76|170.67|167.87|183.96|181.56|147.49|145.09|0
1654120800000|2022-06-01 22:00:00|170.29|167.49|140.15|137.35|178.1|175.7|139.63|136.83|0
1654207200000|2022-06-02 22:00:00|139.99|137.19|160.63|158.23|167.19|164.79|136.18|133.38|0
1654466400000|2022-06-05 22:00:00|158.97|156.17|154.66|151.86|161.61|159.21|139.08|136.68|0
1654552800000|2022-06-06 22:00:00|155.04|152.24|141.42|138.62|172.85|170.45|136.96|134.56|0
1654639200000|2022-06-07 22:00:00|141.84|139.04|150.86|148.06|156.16|153.76|137.83|135.43|0
1654725600000|2022-06-08 22:00:00|151.12|148.32|188.3|185.5|192.62|190.22|141.41|139.01|0
1654812000000|2022-06-09 22:00:00|188.1|185.3|247.29|244.49|256.12|253.72|186.18|183.38|0
1655071200000|2022-06-12 22:00:00|279.6|276.8|343.06|340.26|360.76|357.88|278.12|275.32|0
1655157600000|2022-06-13 22:00:00|342.82|340.02|345.96|343.16|369.3|366.9|309.98|307.18|0
1655244000000|2022-06-14 22:00:00|345.06|342.26|302.97|300.17|354.43|352.03|272.5|269.62|0
1655330400000|2022-06-15 22:00:00|299.82|297.02|386.08|382.72|414.58|411.7|281.9|279.1|0
1655416800000|2022-06-16 22:00:00|385.53|382.17|380.03|377.23|415.18|412.3|359.71|356.83|0
1655762400000|2022-06-20 22:00:00|338.55|335.75|315.69|312.89|347.76|344.96|303.75|301.35|0
1655848800000|2022-06-21 22:00:00|316.72|313.92|318.3|315.5|371.5|369.1|289.94|287.54|0
1655935200000|2022-06-22 22:00:00|317.53|314.73|299.18|296.38|335.31|332.91|286.87|284.47|0
1656021600000|2022-06-23 22:00:00|300.02|297.22|224.22|221.42|302.06|299.26|220.53|217.65|0
1656280800000|2022-06-26 22:00:00|230.68|227.88|217.87|215.07|231.42|229.02|205.32|202.92|0
1656367200000|2022-06-27 22:00:00|216.73|213.93|265.59|262.79|268.96|266.56|195.65|193.25|0
1656453600000|2022-06-28 22:00:00|265.13|262.33|267.22|264.42|283.58|281.18|256.37|253.97|0
1656540000000|2022-06-29 22:00:00|266.25|263.45|292.36|289.56|322.95|320.55|266.25|263.45|0
1656626400000|2022-06-30 22:00:00|291.87|289.07|260.44|257.64|319.95|317.15|255.94|253.54|0
1656972000000|2022-07-04 22:00:00|251.93|249.13|253.43|250.63|317.49|315.09|244.92|242.12|0
1657058400000|2022-07-05 22:00:00|250.83|248.03|239.46|236.66|270.26|267.46|225.63|222.75|0
1657144800000|2022-07-06 22:00:00|239.6|236.8|211.88|209.08|252.33|249.53|203.28|200.88|0
1657231200000|2022-07-07 22:00:00|211.84|209.04|202.53|199.73|228.68|226.28|193.51|191.11|0
1657490400000|2022-07-10 22:00:00|209.11|206.31|227.33|224.53|234.79|232.39|206.28|203.48|0
1657576800000|2022-07-11 22:00:00|227.36|224.56|249.79|246.99|261.92|259.52|219.21|216.33|0
1657663200000|2022-07-12 22:00:00|248.32|245.52|265.2|262.4|298.88|296.48|218.83|216.43|0
1657749600000|2022-07-13 22:00:00|265.68|262.88|263|260.2|318.24|315.84|258.34|255.54|0
1657836000000|2022-07-14 22:00:00|262.22|259.42|211.52|208.72|274.42|272.02|210.37|207.97|0
1658095200000|2022-07-17 22:00:00|208.72|205.92|228.96|226.16|240.98|238.58|185.96|183.56|0
1658181600000|2022-07-18 22:00:00|229.71|226.91|165.83|163.03|230.72|228.32|165.62|162.82|0
1658268000000|2022-07-19 22:00:00|166.03|163.23|161.27|158.47|179.53|177.13|149.32|146.92|0
1658354400000|2022-07-20 22:00:00|161.53|158.73|139.77|136.97|174.51|172.11|132.31|129.91|0
1658440800000|2022-07-21 22:00:00|140.15|137.35|148.81|146.01|162.32|159.92|125.01|122.61|0
1658700000000|2022-07-24 22:00:00|149.54|146.74|149.55|146.75|156.04|153.64|135.36|132.96|0
1658786400000|2022-07-25 22:00:00|148.3|145.5|158.33|155.53|175.24|172.84|145.08|142.68|0
1658872800000|2022-07-26 22:00:00|158.49|155.69|116.67|113.87|158.49|155.69|106.64|104.24|0
1658959200000|2022-07-27 22:00:00|116.55|113.75|81.1|78.3|127.06|124.66|79.46|76.66|0
1659045600000|2022-07-28 22:00:00|81.99|79.19|72.73|69.93|88.83|86.43|69.29|66.89|0
1659304800000|2022-07-31 22:00:00|75.05|72.25|77.28|74.48|82.59|80.19|68.1|65.7|0
1659391200000|2022-08-01 22:00:00|76.94|74.14|88.04|85.24|93.71|91.31|70.95|68.55|0
1659477600000|2022-08-02 22:00:00|87.74|84.94|64.65|61.85|92.58|89.78|60.28|57.88|0
1659564000000|2022-08-03 22:00:00|64.74|61.94|62.81|60.01|70.7|68.3|58.78|56.38|0
1659650400000|2022-08-04 22:00:00|63.13|60.33|61.36|58.56|76.81|74.41|58.86|56.08|0
1659909600000|2022-08-07 22:00:00|64.73|61.93|57.93|55.13|64.73|62.01|50.61|48.21|0
1659996000000|2022-08-08 22:00:00|58.65|55.85|63.49|60.69|68.57|66.17|56.64|53.84|0
1660082400000|2022-08-09 22:00:00|63.43|60.63|39.26|36.46|68.62|66.22|38.74|35.96|0
1660168800000|2022-08-10 22:00:00|39.21|36.41|36.24|33.44|40.68|38.28|30.73|28.33|0
1660255200000|2022-08-11 22:00:00|36.31|33.51|25.75|23.35|38.16|35.36|24.84|22.47|0
1660514400000|2022-08-14 22:00:00|26.84|24.28|22.85|20.68|29.92|27.52|21.38|19.35|0
1660600800000|2022-08-15 22:00:00|22.9|20.72|18.23|16.49|23.85|21.58|15.97|14.45|0
1660687200000|2022-08-16 22:00:00|18.29|16.55|21.26|19.24|25.43|23.03|17.77|16.08|0
1660773600000|2022-08-17 22:00:00|21.31|19.28|17.5|15.83|24.64|22.29|16.92|15.31|0
1660860000000|2022-08-18 22:00:00|17.55|15.87|24.89|22.52|28.18|25.98|17.35|15.7|0
1661119200000|2022-08-21 22:00:00|29.38|26.58|43.06|40.26|48.19|45.99|26.96|24.39|0
1661205600000|2022-08-22 22:00:00|43.01|40.21|46.24|43.44|51.76|48.96|36.9|34.7|0
1661292000000|2022-08-23 22:00:00|46.59|43.79|36.3|33.5|50.97|48.77|34.68|32.48|0
1661378400000|2022-08-24 22:00:00|36.38|33.58|24.11|21.81|37.53|34.73|23.33|21.13|0
1661464800000|2022-08-25 22:00:00|24.04|21.75|64.27|62.07|66.88|64.68|20.84|18.85|0
1661724000000|2022-08-28 22:00:00|69.85|67.05|68.99|66.19|88.61|85.81|58.19|55.99|0
1661810400000|2022-08-29 22:00:00|68.81|66.01|87.11|84.31|101.59|98.95|50.9|48.7|0
1661896800000|2022-08-30 22:00:00|86.27|83.47|98.52|95.72|101.02|98.82|70.44|68.22|0
1661983200000|2022-08-31 22:00:00|99|96.2|87.83|85.03|132.72|130.52|87.14|84.34|0
1662069600000|2022-09-01 22:00:00|87.89|85.09|107.54|104.74|125.34|122.26|56.33|54.13|0
1662415200000|2022-09-05 22:00:00|93.02|90.82|118.94|116.14|136.5|134.3|83.88|81.68|0
1662501600000|2022-09-06 22:00:00|118.49|115.69|66.78|63.98|136.81|134.01|62.32|60.12|0
1662588000000|2022-09-07 22:00:00|66.39|63.59|45.27|42.47|89.55|87.35|44.61|41.86|0
1662674400000|2022-09-08 22:00:00|44.92|42.12|21.82|19.75|47.13|44.33|18.68|16.9|0
1662933600000|2022-09-11 22:00:00|11.7|10.3|10.04|8.64|21.36|19.33|9.06|7.86|0
1663020000000|2022-09-12 22:00:00|9.74|8.34|76.2|73.4|92.16|89.96|5.48|4.28|0
1663106400000|2022-09-13 22:00:00|76.83|74.03|54.24|51.44|94.19|91.99|53.87|51.07|0
1663192800000|2022-09-14 22:00:00|56.41|53.61|96.8|94|113.6|110.74|49.47|47.27|0
1663538400000|2022-09-18 22:00:00|358.78|356.18|321.92|319.12|362.88|360.28|320.06|317.46|0
1663624800000|2022-09-19 22:00:00|322.25|319.45|342.89|340.09|359.99|357.39|315.45|312.85|0
1663711200000|2022-09-20 22:00:00|342.76|339.96|384.28|381.48|386.58|383.78|318.63|313.95|0
1663797600000|2022-09-21 22:00:00|385.28|382.48|391.84|389.04|400.1|397.3|362.15|359.55|0
1663884000000|2022-09-22 22:00:00|391.2|388.4|431.91|429.31|462.74|460.14|387.94|385.14|0
1664143200000|2022-09-25 22:00:00|436.37|433.57|460.52|457.72|463.86|461.26|418.55|415.95|0
1664229600000|2022-09-26 22:00:00|459.46|456.66|460.93|458.13|480.71|478.11|420.18|417.58|0
1664316000000|2022-09-27 22:00:00|460.92|458.12|479.38|476.78|489.4|486.6|456.28|453.48|0
1664402400000|2022-09-28 22:00:00|423.39|420.59|465.4|462.6|489.32|486.72|420.16|417.36|0
1664488800000|2022-09-29 22:00:00|466.35|463.55|491.63|488.83|499.18|496.58|440.92|438.32|0
1664748000000|2022-10-02 22:00:00|510.21|507.41|435.21|432.41|516.23|513.43|425.95|423.35|0
1664834400000|2022-10-03 22:00:00|435.1|432.3|374.42|371.62|440.55|437.75|371.41|368.81|0
1664920800000|2022-10-04 22:00:00|375.14|372.34|380.1|377.3|413.61|411.01|366.71|364.11|0
1665007200000|2022-10-05 22:00:00|380.13|377.33|405.97|403.17|406.47|403.67|331.25|328.65|0
1665093600000|2022-10-06 22:00:00|409.46|406.66|465.62|462.82|476.07|473.47|392.32|389.72|0
1665352800000|2022-10-09 22:00:00|472.68|469.88|481.2|478.4|498.51|495.91|450.09|447.49|0
1665439200000|2022-10-10 22:00:00|481.15|478.35|495.22|492.42|512.85|510.25|463.16|460.56|0
1665525600000|2022-10-11 22:00:00|495.64|492.84|502.23|499.43|507.77|505.17|476.86|474.06|0
1665612000000|2022-10-12 22:00:00|501.28|498.48|447.68|444.88|559.9|557.3|438.21|435.61|0
1665698400000|2022-10-13 22:00:00|447.21|444.41|493.8|491.2|500.2|497.6|413.66|411.06|0
1665957600000|2022-10-16 22:00:00|490.17|487.37|430.46|427.66|490.65|487.85|430.33|427.53|0
1666044000000|2022-10-17 22:00:00|428.45|425.65|399.53|396.73|436.08|433.48|391.58|388.98|0
1666130400000|2022-10-18 22:00:00|399.14|396.34|427.57|424.77|448.13|445.53|391.54|388.74|0
1666216800000|2022-10-19 22:00:00|428.06|425.26|443.83|441.03|450.81|448.21|403.74|401.14|0
1666303200000|2022-10-20 22:00:00|444.04|441.24|401.15|398.55|465.76|463.16|400.17|397.57|0
1666562400000|2022-10-23 22:00:00|384.67|381.87|376.13|373.33|414.22|411.62|369.88|367.28|0
1666648800000|2022-10-24 22:00:00|376.82|374.02|352.89|350.09|384.91|382.31|337.43|334.83|0
1666735200000|2022-10-25 22:00:00|354.38|351.58|345.9|343.1|362.84|360.04|323.14|320.54|0
1666821600000|2022-10-26 22:00:00|348|345.2|368.46|365.66|387.1|384.3|332|329.4|0
1666908000000|2022-10-27 22:00:00|366.54|363.74|307.53|304.73|378.48|375.88|307.43|304.73|0
1667170800000|2022-10-30 23:00:00|311.31|308.51|315.66|312.86|325.07|322.47|306.71|303.91|0
1667257200000|2022-10-31 23:00:00|315.42|312.62|322.63|319.83|331.02|328.42|296.63|294.03|0
1667343600000|2022-11-01 23:00:00|322.5|319.7|377.49|374.69|380.18|377.38|305.33|300.65|0
1667430000000|2022-11-02 23:00:00|377.63|374.83|396.33|393.53|409.69|407.09|364.47|361.67|0
1667516400000|2022-11-03 23:00:00|396.18|393.38|367.51|364.71|399.67|397.07|346.36|343.76|0
1667775600000|2022-11-06 23:00:00|376.21|373.41|341.71|338.91|378.2|375.4|337.31|334.71|0
1667862000000|2022-11-07 23:00:00|341.94|339.14|336.74|333.94|357.45|354.85|315.97|313.37|0
1667948400000|2022-11-08 23:00:00|335.98|333.18|375.84|373.04|380.26|377.66|327.84|325.04|0
1668034800000|2022-11-09 23:00:00|375.1|372.3|267.4|264.6|377.81|375.01|266.2|263.4|0
1668121200000|2022-11-10 23:00:00|267.57|264.77|255.02|252.22|277.36|274.76|250.68|248.08|0
1668380400000|2022-11-13 23:00:00|256.77|253.97|261.79|258.99|267.08|264.48|243.66|241.06|0
1668466800000|2022-11-14 23:00:00|262.06|259.26|254.42|251.62|268.97|266.37|230.1|227.5|0
1668553200000|2022-11-15 23:00:00|255.05|252.25|256.9|254.1|264.4|261.8|244.21|241.61|0
1668639600000|2022-11-16 23:00:00|256.52|253.72|263.96|261.16|287.75|285.15|251.13|248.53|0
1668726000000|2022-11-17 23:00:00|264.19|261.39|256.5|253.7|272.48|269.88|249.08|246.48|0
1667775600000|2022-11-06 23:00:00|376.21|373.41|341.71|338.91|378.2|375.4|337.31|334.71|0
1667862000000|2022-11-07 23:00:00|341.94|339.14|336.74|333.94|357.45|354.85|315.97|313.37|0
1667948400000|2022-11-08 23:00:00|335.98|333.18|375.84|373.04|380.26|377.66|327.84|325.04|0
1668034800000|2022-11-09 23:00:00|375.1|372.3|267.4|264.6|377.81|375.01|266.2|263.4|0
1668121200000|2022-11-10 23:00:00|267.57|264.77|255.02|252.22|277.36|274.76|250.68|248.08|0
1668380400000|2022-11-13 23:00:00|256.77|253.97|261.79|258.99|267.08|264.48|243.66|241.06|0
1668466800000|2022-11-14 23:00:00|262.06|259.26|254.42|251.62|268.97|266.37|230.1|227.5|0
1668553200000|2022-11-15 23:00:00|255.05|252.25|256.9|254.1|264.4|261.8|244.21|241.61|0
1668639600000|2022-11-16 23:00:00|256.52|253.72|263.96|261.16|287.75|285.15|251.13|248.53|0
1668726000000|2022-11-17 23:00:00|264.19|261.39|256.5|253.7|272.48|269.88|249.08|246.48|0
1668985200000|2022-11-20 23:00:00|260.56|257.76|258.37|255.57|267.91|265.31|254.85|252.25|0
1669071600000|2022-11-21 23:00:00|258.28|255.48|232.37|229.57|262.99|260.39|231.73|229.13|0
1669158000000|2022-11-22 23:00:00|232.46|229.66|217.43|214.63|235.07|232.47|216.36|213.76|0
1669330800000|2022-11-24 23:00:00|216.3|213.5|220.32|217.72|222.64|220.04|215.31|212.51|0
1669590000000|2022-11-27 23:00:00|230.67|227.87|247.15|244.35|252.1|249.5|226.36|223.76|0
1669676400000|2022-11-28 23:00:00|246.75|243.95|249.31|246.51|258.75|256.15|239.93|237.33|0
1669762800000|2022-11-29 23:00:00|249.29|246.49|198.19|195.39|259.59|256.99|197.61|194.81|0
1669849200000|2022-11-30 23:00:00|197.14|194.34|200.98|198.18|211.41|208.81|192.2|189.6|0
1669935600000|2022-12-01 23:00:00|201.31|198.51|201.08|198.28|228.12|225.52|194.88|192.28|0
1670194800000|2022-12-04 23:00:00|200.13|197.33|222.76|219.96|231.82|229.22|196.38|193.78|0
1670281200000|2022-12-05 23:00:00|222.78|219.98|248.36|245.56|258.85|256.25|219.14|216.44|0
1670367600000|2022-12-06 23:00:00|248.07|245.27|258.23|255.43|263.6|261|243.77|240.97|0
1670454000000|2022-12-07 23:00:00|258.27|255.47|243.64|240.84|267.25|264.45|239.29|236.69|0
1670540400000|2022-12-08 23:00:00|244.11|241.31|253.34|250.54|259.14|256.54|232.97|230.37|0
1670799600000|2022-12-11 23:00:00|257.82|255.02|235.03|232.23|259.4|256.6|232.84|230.24|0
1670886000000|2022-12-12 23:00:00|234.44|231.64|217.78|214.98|236.19|233.39|179.55|175.65|0
1670972400000|2022-12-13 23:00:00|217.76|214.96|214.03|211.23|234.66|232.06|198.65|196.05|0
1671058800000|2022-12-14 23:00:00|214.62|211.82|270.49|267.69|276.41|273.81|211.88|209.08|0
1671145200000|2022-12-15 23:00:00|270.77|267.97|293.83|291.23|303.54|300.94|263.57|260.77|0
1671404400000|2022-12-18 23:00:00|284.62|281.82|306.15|303.35|312.93|310.33|278.47|275.87|0
1671490800000|2022-12-19 23:00:00|305.34|302.54|294.46|291.66|329.23|326.43|290.05|287.45|0
1671577200000|2022-12-20 23:00:00|293.49|290.69|263.5|260.7|294.5|291.9|261.54|258.94|0
1671663600000|2022-12-21 23:00:00|263.32|260.52|298.61|295.81|335.22|332.62|259|256.4|0
1671750000000|2022-12-22 23:00:00|298.87|296.07|284.93|282.13|314.07|311.47|283.39|280.79|0
1672095600000|2022-12-26 23:00:00|273.69|270.89|289.95|287.15|303.84|301.24|265.73|263.13|0
1672182000000|2022-12-27 23:00:00|290.16|287.36|312.99|310.19|316.67|314.07|279.83|277.23|0
1672268400000|2022-12-28 23:00:00|313.15|310.35|280.03|277.23|315.8|313|273.41|270.81|0
1672354800000|2022-12-29 23:00:00|279.88|277.08|279.76|276.96|305.4|302.8|279.39|276.68|0
1672700400000|2023-01-02 23:00:00|293.8|291|261.66|259.06|293.94|291.14|260.32|257.72|0
1672786800000|2023-01-03 23:00:00|289.82|287.02|269.52|266.72|291.9|289.3|259.31|256.71|0
1672873200000|2023-01-04 23:00:00|269.54|266.74|287.63|284.83|295.34|292.74|261.63|259.03|0
1672959600000|2023-01-05 23:00:00|287.1|284.3|240.66|237.86|295.71|293.11|234.27|231.67|0
1673218800000|2023-01-08 23:00:00|234.42|231.62|239.47|236.67|241.62|239.02|211.48|208.88|0
1673305200000|2023-01-09 23:00:00|239.42|236.62|221.88|219.08|250.85|248.25|221.05|218.45|0
1673391600000|2023-01-10 23:00:00|222.02|219.22|198.41|195.61|223.66|221.06|198.15|195.35|0
1673478000000|2023-01-11 23:00:00|198.61|195.81|185.09|182.29|217.58|213.42|178.55|175.95|0
1673564400000|2023-01-12 23:00:00|185.29|182.49|173.25|170.45|202.71|200.11|169.39|166.79|0
1673823600000|2023-01-15 23:00:00|175.61|172.81|177.51|174.91|183.32|180.72|173.84|171.24|0
1673910000000|2023-01-16 23:00:00|177.38|174.58|180.87|178.27|182.27|179.67|177.04|174.24|0
1673996400000|2023-01-17 23:00:00|176.9|174.1|205.39|202.59|205.93|203.33|73.76|71.16|0
1674082800000|2023-01-18 23:00:00|205.92|203.12|212.88|210.08|228.46|225.86|203.61|200.81|0
1674169200000|2023-01-19 23:00:00|212.63|209.83|180.63|178.03|218.22|215.62|178.75|176.15|0
1674428400000|2023-01-22 23:00:00|182.01|179.21|160.82|158.02|185.11|182.51|154.69|152.09|0
1674514800000|2023-01-23 23:00:00|160.74|157.94|153.8|151|171.28|168.68|150.25|147.65|0
1674601200000|2023-01-24 23:00:00|152.99|150.19|154.27|151.47|187.35|184.75|150.45|147.85|0
1674687600000|2023-01-25 23:00:00|154.11|151.31|140.33|137.53|155.91|153.31|136.13|133.53|0
1674774000000|2023-01-26 23:00:00|140.58|137.78|133.43|130.63|143.55|140.95|124.42|121.82|0
1675033200000|2023-01-29 23:00:00|134.6|131.8|147.24|144.44|153.05|150.45|134.49|131.69|0
1675119600000|2023-01-30 23:00:00|147.1|144.3|131.28|128.48|161.71|159.11|129.44|126.84|0
1675206000000|2023-01-31 23:00:00|131.59|128.79|110.28|107.48|144.45|140.29|106.44|102.73|0
1675292400000|2023-02-01 23:00:00|110.29|107.49|106.65|103.85|115.28|112.48|97.94|95.54|0
1675378800000|2023-02-02 23:00:00|107.12|104.32|116.46|113.66|119.52|117.12|102.92|100.52|0
1675638000000|2023-02-05 23:00:00|117.25|114.45|120.54|117.74|126.75|124.35|115.93|113.35|0
1675724400000|2023-02-06 23:00:00|120.72|117.92|107.26|104.46|128.18|125.78|102.37|99.97|0
1675810800000|2023-02-07 23:00:00|107.13|104.33|119.9|117.1|123.92|121.52|103.3|100.5|0
1675897200000|2023-02-08 23:00:00|119.82|117.02|130.05|127.25|138.18|135.78|108.47|106.07|0
1675983600000|2023-02-09 23:00:00|130.25|127.45|132.53|130.13|149.58|147.18|130.02|127.22|0
1676242800000|2023-02-12 23:00:00|138.66|135.86|115.75|112.95|139.75|136.95|114.2|111.6|0
1676329200000|2023-02-13 23:00:00|115.83|113.03|110.07|107.27|123.34|120.94|100.74|98.34|0
1676415600000|2023-02-14 23:00:00|109.82|107.02|101.73|98.93|118.14|115.74|100.64|98.24|0
1676502000000|2023-02-15 23:00:00|101.69|98.89|124.12|121.32|124.19|121.39|98.25|95.85|0
1676588400000|2023-02-16 23:00:00|124.15|121.35|126.38|123.98|139.54|137.14|124.15|121.35|0
1676847600000|2023-02-19 23:00:00|124.97|122.57|130.15|127.75|130.99|128.59|123.76|121.36|0
1676934000000|2023-02-20 23:00:00|129.43|127.03|158.94|156.14|160.24|157.84|129.19|126.79|0
1677020400000|2023-02-21 23:00:00|158.78|155.98|152.88|150.08|165.3|162.9|147.9|145.5|0
1677106800000|2023-02-22 23:00:00|152.94|150.14|144.82|142.02|166.39|163.99|139.93|137.53|0
1677193200000|2023-02-23 23:00:00|144.91|142.11|163.68|161.28|178.14|175.74|141.8|139|0
1677452400000|2023-02-26 23:00:00|160.55|157.75|153.17|150.37|163.71|161.11|140.24|137.84|0
1677538800000|2023-02-27 23:00:00|152.84|150.04|158.18|155.38|161.56|159.16|143.85|141.45|0
1677625200000|2023-02-28 23:00:00|158.53|155.73|162.15|159.35|171.37|168.97|148.01|145.61|0
1677711600000|2023-03-01 23:00:00|162.27|159.47|150.67|147.87|180.66|178.26|145.12|142.72|0
1677798000000|2023-03-02 23:00:00|151.11|148.31|120.19|117.39|154.35|151.55|119.26|117|0
1678057200000|2023-03-05 23:00:00|121.58|118.78|117.55|114.75|122.31|120.11|107.25|105.05|0
1678143600000|2023-03-06 23:00:00|117.72|114.92|141.14|138.34|145.04|142.84|112.71|110.51|0
1678230000000|2023-03-07 23:00:00|140.93|138.13|134.45|131.65|147.62|145.42|133.59|131.39|0
1678316400000|2023-03-08 23:00:00|134.79|131.99|180.52|177.72|184.55|182.35|125.05|122.85|0
1678402800000|2023-03-09 23:00:00|180.51|177.71|216.83|213.19|235.9|233.7|169.4|166.1|0
1678662000000|2023-03-12 23:00:00|184.39|180.75|215.94|212.86|261.32|258.79|169.19|166.33|0
1678748400000|2023-03-13 23:00:00|215.8|212.72|180.06|176.98|223.47|221.05|167.58|165.16|0
1678834800000|2023-03-14 23:00:00|179.93|176.85|199.11|196.03|240.49|237.74|174.72|172.52|0
1678921200000|2023-03-15 23:00:00|198.98|195.9|159.47|156.39|222.22|219.8|156.95|153.87|0
1679007600000|2023-03-16 23:00:00|159.53|156.45|192.39|189.59|199.25|197.05|151.96|149.54|0
1679266800000|2023-03-19 23:00:00|177.36|174.56|165.97|162.89|223.39|220.93|164.77|161.81|0
1679353200000|2023-03-20 23:00:00|165.85|162.77|135.53|132.73|168.28|165.2|132.52|130.32|0
1679439600000|2023-03-21 23:00:00|135.52|132.72|161.8|159|166.78|164.58|118.25|116.05|0
1679526000000|2023-03-22 23:00:00|161.73|158.93|162.38|159.3|182.3|179.44|130.62|128.42|0
1679612400000|2023-03-23 23:00:00|162.5|159.42|150.9|147.68|190.56|188.03|150.08|147.55|0
1679868000000|2023-03-26 22:00:00|143.35|140.13|143.06|139.84|151.42|148.89|134.34|131.81|0
1679954400000|2023-03-27 22:00:00|143.79|140.57|145.8|142.58|158.37|155.84|138.3|135.77|0
1680040800000|2023-03-28 22:00:00|145.69|142.47|121.95|118.73|146.22|143|120.52|117.99|0
1680127200000|2023-03-29 22:00:00|121.78|118.56|111.31|108.09|124.38|121.16|109.25|106.72|0
1680213600000|2023-03-30 22:00:00|111.79|108.57|85.34|82.12|116.33|113.8|84.51|81.96|0
1680472800000|2023-04-02 22:00:00|89.3|86.08|79.41|76.19|91.08|87.86|77.96|75.43|0
1680559200000|2023-04-03 22:00:00|79.3|76.08|83.99|80.77|91.93|89.4|72.68|70.15|0
1680645600000|2023-04-04 22:00:00|83.69|80.47|90.39|87.17|96.13|93.6|82.55|79.33|0
1680732000000|2023-04-05 22:00:00|90.28|87.06|82.49|79.27|96.24|93.71|80.89|78.36|0
1681077600000|2023-04-09 22:00:00|79.65|76.85|75.9|73.1|91.38|89.18|74.68|72.09|0
1681164000000|2023-04-10 22:00:00|75.84|73.04|75.35|72.55|79.06|76.86|69.84|67.64|0
1681250400000|2023-04-11 22:00:00|75.57|72.77|79.52|76.72|80.37|78.17|64.54|61.46|0
1681336800000|2023-04-12 22:00:00|79.41|76.61|62.47|59.67|81.71|78.91|59.89|57.69|0
1681423200000|2023-04-13 22:00:00|62.55|59.75|58.9|56.1|68.3|66.1|57.12|54.92|0
1681682400000|2023-04-16 22:00:00|57.51|54.71|52.92|50.12|61.21|59.01|51.68|49.3|0
1681768800000|2023-04-17 22:00:00|52.81|50.01|49.87|47.07|55.28|53.08|48.34|46.14|0
1681855200000|2023-04-18 22:00:00|50.33|47.53|51.01|48.21|58.17|55.97|47.06|44.86|0
1681941600000|2023-04-19 22:00:00|51.27|48.47|56.62|53.82|60.66|58.46|50.21|48.01|0
1682028000000|2023-04-20 22:00:00|56.57|53.77|54.15|51.95|61.21|59.01|53.1|50.9|0
1682287200000|2023-04-23 22:00:00|56.95|54.15|52.95|50.15|60.57|58.37|51.13|48.6|0
1682373600000|2023-04-24 22:00:00|52.75|49.95|69.64|66.84|76.03|73.83|52.22|49.42|0
1682460000000|2023-04-25 22:00:00|69.74|66.94|73.11|70.31|80.56|78.36|64.14|61.94|0
1682546400000|2023-04-26 22:00:00|73.68|70.88|51.01|48.21|75.23|72.43|47.03|44.83|0
1682632800000|2023-04-27 22:00:00|51.83|49.03|38.5|35.7|56.13|53.93|37.72|35.52|0
1682892000000|2023-04-30 22:00:00|39.49|36.69|40.92|38.12|40.95|38.45|33.22|31.02|0
1682978400000|2023-05-01 22:00:00|40.9|38.1|54.48|51.68|66.09|63.89|37.43|35.23|0
1683064800000|2023-05-02 22:00:00|54.41|51.61|66.93|64.13|66.93|64.13|44.33|42.13|0
1683151200000|2023-05-03 22:00:00|67.8|65|73.59|70.79|82.5|80.3|57.92|55.12|0
1683237600000|2023-05-04 22:00:00|73.41|70.61|46.11|43.91|73.59|70.79|42.88|40.68|0
1683496800000|2023-05-07 22:00:00|47.17|44.37|43.03|40.23|48|45.8|41.64|39.44|0
1683583200000|2023-05-08 22:00:00|43.31|40.51|46.76|44.56|48.34|46.34|42.39|39.59|0
1683669600000|2023-05-09 22:00:00|47.05|44.85|39.93|37.98|51.94|49.94|35.79|34.04|0
1683756000000|2023-05-10 22:00:00|39.76|37.82|38.96|37.06|48.38|46.38|36.04|34.28|0
1683842400000|2023-05-11 22:00:00|39|37.1|38.27|36.41|46.91|44.91|32.41|30.83|0
1684101600000|2023-05-14 22:00:00|40.04|38.09|32.63|31.03|41.11|39.11|31.36|29.83|0
1684188000000|2023-05-15 22:00:00|32.85|31.24|38.14|36.28|39.79|37.85|32.26|30.66|0
1684274400000|2023-05-16 22:00:00|38.04|36.18|25.54|23.94|38.97|37.07|24.28|23.1|0
1684360800000|2023-05-17 22:00:00|25.68|24.08|18.32|16.72|27.89|26.53|17.91|16.61|0
1684447200000|2023-05-18 22:00:00|18.33|16.73|21.67|20.07|22.88|21.76|16.5|15.29|0
1684706400000|2023-05-21 22:00:00|21.24|19.64|18.92|17.52|23.55|22.41|16.9|15.9|0
1684792800000|2023-05-22 22:00:00|19.06|17.66|26.88|25.48|29.31|27.88|17.24|15.84|0
1684879200000|2023-05-23 22:00:00|26.83|25.43|29.5|28.06|40.33|38.53|25.33|23.93|0
1684965600000|2023-05-24 22:00:00|28.68|27.28|26.91|25.51|34.07|32.41|23.22|22.09|0
1685052000000|2023-05-25 22:00:00|26.84|25.44|15.38|13.98|29.28|27.86|15.05|13.98|0
1685311200000|2023-05-28 22:00:00|13.04|11.64|12.32|10.92|14.05|12.65|11.75|10.75|0
1685397600000|2023-05-29 22:00:00|12.52|11.12|11.9|10.5|14.17|13.17|10.14|9.14|0
1685484000000|2023-05-30 22:00:00|12.01|10.61|11.8|10.4|16.14|15.14|9.98|8.98|0
1685570400000|2023-05-31 22:00:00|11.79|10.39|5.51|4.11|14.65|13.25|5.21|4|0
1685656800000|2023-06-01 22:00:00|5.56|4.16|2.8|1.8|5.85|4.85|2.52|1.52|0
1685916000000|2023-06-04 22:00:00|2.55|1.15|1.92|0.52|2.86|1.47|1.66|0.48|0
1686002400000|2023-06-05 22:00:00|1.95|0.55|1.42|0.02|2.04|0.88|1.22|0.01|0
1686088800000|2023-06-06 22:00:00|1.43|0.03|1.4|0|1.51|0.42|1.03|0|0
1686175200000|2023-06-07 22:00:00|1.47|0.07|1.4|0|1.65|0.39|1|0|0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|96.1|93.7|97.43|94.63|98.4|96|96|93.6|0
1687212000000|2023-06-19 22:00:00|97.38|94.58|102.17|99.37|105.92|103.52|96.95|94.15|0
1687298400000|2023-06-20 22:00:00|102.18|99.38|104.05|101.25|107.37|104.97|100.32|97.73|0
1687384800000|2023-06-21 22:00:00|104.03|101.23|101.45|98.65|109.31|106.91|101.45|98.65|0
1687471200000|2023-06-22 22:00:00|101.72|98.92|105.46|102.66|108.47|106.07|101.58|98.78|0
1687730400000|2023-06-25 22:00:00|104.34|101.54|106.35|103.55|108.64|106.24|102.03|99.63|0
1687816800000|2023-06-26 22:00:00|106.09|103.29|95.73|92.93|107.15|104.75|93.49|91.09|0
1687903200000|2023-06-27 22:00:00|95.79|92.99|88.19|85.39|97.22|94.42|87.62|85.11|0
1687989600000|2023-06-28 22:00:00|88.16|85.36|86.56|83.76|90.46|88.06|85.25|82.85|0
1688076000000|2023-06-29 22:00:00|86.73|83.93|80.54|77.74|87.11|84.31|77.76|75.36|0
1685311200000|2023-05-28 22:00:00|13.04|11.64|12.32|10.92|14.05|12.65|11.75|10.75|0
1685397600000|2023-05-29 22:00:00|12.52|11.12|11.9|10.5|14.17|13.17|10.14|9.14|0
1685484000000|2023-05-30 22:00:00|12.01|10.61|11.8|10.4|16.14|15.14|9.98|8.98|0
1685570400000|2023-05-31 22:00:00|11.79|10.39|5.51|4.11|14.65|13.25|5.21|4|0
1685656800000|2023-06-01 22:00:00|5.56|4.16|2.8|1.8|5.85|4.85|2.52|1.52|0
1685916000000|2023-06-04 22:00:00|2.55|1.15|1.92|0.52|2.86|1.47|1.66|0.48|0
1686002400000|2023-06-05 22:00:00|1.95|0.55|1.42|0.02|2.04|0.88|1.22|0.01|0
1686088800000|2023-06-06 22:00:00|1.43|0.03|1.4|0|1.51|0.42|1.03|0|0
1686175200000|2023-06-07 22:00:00|1.47|0.07|1.4|0|1.65|0.39|1|0|0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|96.1|93.7|97.43|94.63|98.4|96|96|93.6|0
1687212000000|2023-06-19 22:00:00|97.38|94.58|102.17|99.37|105.92|103.52|96.95|94.15|0
1687298400000|2023-06-20 22:00:00|102.18|99.38|104.05|101.25|107.37|104.97|100.32|97.73|0
1687384800000|2023-06-21 22:00:00|104.03|101.23|101.45|98.65|109.31|106.91|101.45|98.65|0
1687471200000|2023-06-22 22:00:00|101.72|98.92|105.46|102.66|108.47|106.07|101.58|98.78|0
1687730400000|2023-06-25 22:00:00|104.34|101.54|106.35|103.55|108.64|106.24|102.03|99.63|0
1687816800000|2023-06-26 22:00:00|106.09|103.29|95.73|92.93|107.15|104.75|93.49|91.09|0
1687903200000|2023-06-27 22:00:00|95.79|92.99|88.19|85.39|97.22|94.42|87.62|85.11|0
1687989600000|2023-06-28 22:00:00|88.16|85.36|86.56|83.76|90.46|88.06|85.25|82.85|0
1688076000000|2023-06-29 22:00:00|86.73|83.93|80.54|77.74|87.11|84.31|77.76|75.36|0
1688335200000|2023-07-02 22:00:00|78.87|76.07|77.59|75.19|79.76|77.36|77.17|74.77|0
1688421600000|2023-07-03 22:00:00|77.57|75.17|77.89|75.49|78.31|75.91|76.98|74.58|0
1688508000000|2023-07-04 22:00:00|79.35|76.55|81.21|78.41|83.44|81.04|78.57|75.77|0
1688594400000|2023-07-05 22:00:00|81.23|78.43|90.57|87.77|98.9|96.5|80.93|78.13|0
1688680800000|2023-07-06 22:00:00|90.9|88.1|89.76|86.96|93.2|90.8|83.69|81.29|0
1688940000000|2023-07-09 22:00:00|91.13|88.33|87.65|84.85|96.6|94.2|86.93|84.53|0
1689026400000|2023-07-10 22:00:00|87.6|84.8|81.66|78.86|99.71|97.31|79.78|77.38|0
1689112800000|2023-07-11 22:00:00|81.62|78.82|72.8|70|82.1|79.3|71.9|69.5|0
1689199200000|2023-07-12 22:00:00|72.73|69.93|68.78|65.98|73.02|70.22|65.7|63.3|0
1689285600000|2023-07-13 22:00:00|68.89|66.09|69.46|66.66|69.87|67.47|64.99|62.59|0
1689544800000|2023-07-16 22:00:00|71.72|68.92|67.48|64.68|71.72|68.92|64.23|61.83|0
1689631200000|2023-07-17 22:00:00|67.52|64.72|64.32|61.52|68.23|65.83|61.07|58.67|0
1689717600000|2023-07-18 22:00:00|64.33|61.53|63.1|60.3|65.22|62.82|60.27|57.87|0
1689804000000|2023-07-19 22:00:00|63.33|60.53|67.8|65|72.56|69.76|62.55|59.75|0
1689890400000|2023-07-20 22:00:00|67.87|65.07|65.75|63.35|68.75|66.35|55.74|53.34|0
1690149600000|2023-07-23 22:00:00|66.29|63.49|62.58|59.78|67.04|64.36|61.55|59.15|0
1690236000000|2023-07-24 22:00:00|62.65|59.85|61.1|58.3|63.63|61.23|60.11|57.71|0
1690322400000|2023-07-25 22:00:00|61.01|58.21|61.14|58.34|63.75|61.35|58.62|56.22|0
1690408800000|2023-07-26 22:00:00|61.04|58.24|65.45|62.65|68.16|65.76|56.7|54.3|0
1690495200000|2023-07-27 22:00:00|65.4|62.6|60.25|57.45|67.23|64.43|58.5|56.1|0
1690754400000|2023-07-30 22:00:00|58.98|56.18|59.66|56.86|62.24|59.84|58.52|56.07|0
1690840800000|2023-07-31 22:00:00|59.59|56.79|64.21|61.41|64.54|61.74|59.5|56.7|0
1690927200000|2023-08-01 22:00:00|65.47|62.67|75.12|72.32|75.55|73.15|62.91|60.11|0
1691013600000|2023-08-02 22:00:00|75.06|72.26|74.32|71.52|80.87|78.47|71.4|68.6|0
1691100000000|2023-08-03 22:00:00|74.4|71.6|78.72|76.32|86.37|83.97|67.25|64.85|0
1691359200000|2023-08-06 22:00:00|76.68|73.88|69.94|67.14|77.59|74.79|65.75|63.35|0
1691445600000|2023-08-07 22:00:00|70.07|67.27|74.95|72.15|83.14|80.74|69.93|67.13|0
1691532000000|2023-08-08 22:00:00|74.97|72.17|75.98|73.18|79.71|77.31|66.27|63.87|0
1691618400000|2023-08-09 22:00:00|75.89|73.09|75.38|72.58|78.17|75.77|64.5|62.1|0
1691704800000|2023-08-10 22:00:00|75.39|72.59|73.98|71.58|80.74|78.34|73.35|70.57|0
1691964000000|2023-08-13 22:00:00|74.17|71.37|70.03|67.23|78.88|76.08|69.8|67.19|0
1692050400000|2023-08-14 22:00:00|70.11|67.31|79.03|76.23|80.03|77.63|67.49|64.69|0
1692136800000|2023-08-15 22:00:00|79.06|76.26|77.85|75.45|81.05|78.65|76.46|74.06|0
1692309600000|2023-08-17 22:00:00|92.04|89.64|87.78|85.38|100.24|97.84|85.49|83.09|0
1692568800000|2023-08-20 22:00:00|90.41|87.61|84.53|81.73|92.68|90.28|80.14|77.74|0
1692655200000|2023-08-21 22:00:00|84.46|81.66|83.06|80.26|85.8|83.4|77.52|75.12|0
1692741600000|2023-08-22 22:00:00|83.25|80.45|70.57|67.77|84.01|81.61|70.05|67.25|0
1692828000000|2023-08-23 22:00:00|70.83|68.03|83.9|81.1|85.51|83.11|68.54|66.14|0
1692914400000|2023-08-24 22:00:00|83.98|81.18|75.61|73.21|87.5|85.1|71.51|69.11|0
1693173600000|2023-08-27 22:00:00|75.68|72.88|67.9|65.1|75.87|73.07|67.04|64.64|0
1693260000000|2023-08-28 22:00:00|67.87|65.07|58.04|55.24|70.43|68.03|58.04|55.24|0
1693346400000|2023-08-29 22:00:00|58.23|55.43|55.91|53.11|60.95|58.55|54.71|52.31|0
1693432800000|2023-08-30 22:00:00|55.99|53.19|56.7|53.9|56.98|54.58|53.42|51.02|0
1693519200000|2023-08-31 22:00:00|56.72|53.92|53.38|50.58|57.03|54.23|45.35|42.95|0
1693778400000|2023-09-03 22:00:00|54.3|51.5|54.56|51.76|54.99|52.59|52.82|50.42|0
1693864800000|2023-09-04 22:00:00|54.37|51.57|55.86|53.46|57.66|55.26|53.42|51.22|0
1693951200000|2023-09-05 22:00:00|55.93|53.53|59.33|56.93|64.39|62.19|54.29|52.09|0
1694037600000|2023-09-06 22:00:00|59.31|56.91|59.57|57.17|67.72|65.52|58.89|56.51|0
1694124000000|2023-09-07 22:00:00|59.49|57.09|56.72|54.32|63.29|61.09|55.91|53.71|0
1694383200000|2023-09-10 22:00:00|56.09|53.69|53.39|50.99|57.94|55.7|52.52|50.32|0
1694469600000|2023-09-11 22:00:00|53.48|51.08|56.7|54.3|57.42|55.22|52.75|50.55|0
1694556000000|2023-09-12 22:00:00|56.71|54.31|52.09|49.69|57.89|55.69|51.69|49.48|0
1694642400000|2023-09-13 22:00:00|51.98|49.58|47.59|45.19|52.63|50.23|47.08|44.68|0
1694728800000|2023-09-14 22:00:00|47.69|45.29|54.4|52.2|55.49|53.29|45.22|43.02|0
1694988000000|2023-09-17 22:00:00|54.09|51.89|53.37|50.97|56.99|54.79|52.02|49.82|0
1695074400000|2023-09-18 22:00:00|53.22|50.82|54.18|51.78|59.71|57.51|51.94|49.74|0
1695160800000|2023-09-19 22:00:00|54.36|51.96|60.53|58.13|60.69|58.32|50.96|48.76|0
1695247200000|2023-09-20 22:00:00|60.39|57.99|74.93|72.53|75.43|73.03|60.02|57.62|0
1695333600000|2023-09-21 22:00:00|74.64|72.24|75.84|73.64|79.3|77.1|69.15|66.95|0
1695592800000|2023-09-24 22:00:00|77.05|74.65|72.15|69.75|81.84|79.64|72.1|69.7|0
1695679200000|2023-09-25 22:00:00|72.41|70.01|90.05|87.65|94.29|92.09|72.41|70.01|0
1695765600000|2023-09-26 22:00:00|89.94|87.54|87.53|85.13|101.85|99.65|84.92|82.72|0
1695852000000|2023-09-27 22:00:00|87.59|85.19|79.91|77.51|92.71|90.51|77.27|75.07|0
1695938400000|2023-09-28 22:00:00|79.83|77.43|81.18|78.98|84.33|82.13|70.6|68.4|0
1696197600000|2023-10-01 22:00:00|76.9|74.7|81.1|78.7|88.11|85.91|74.67|72.47|0
1696284000000|2023-10-02 22:00:00|80.99|78.59|101.89|99.49|104.91|102.71|79.87|77.67|0
1696370400000|2023-10-03 22:00:00|101.75|99.35|91.1|88.7|110.81|108.61|87.87|85.67|0
1696456800000|2023-10-04 22:00:00|91|88.6|91.61|89.21|101.48|99.28|88.25|86.05|0
1696543200000|2023-10-05 22:00:00|91.56|89.16|77.59|75.19|104.49|102.29|74.71|72.51|0
1696802400000|2023-10-08 22:00:00|89.06|86.66|75.75|73.35|93.36|91.16|74.27|72.07|0
1696888800000|2023-10-09 22:00:00|75.73|73.33|67.19|64.79|75.96|73.56|62.69|60.49|0
1696975200000|2023-10-10 22:00:00|66.93|64.53|60.18|57.78|70.56|68.36|59.95|57.55|0
1697061600000|2023-10-11 22:00:00|60.26|57.86|67.03|64.63|73.8|71.6|58.15|55.95|0
1697148000000|2023-10-12 22:00:00|66.95|64.55|80.79|78.39|85.37|83.17|58.27|56.07|0
1697407200000|2023-10-15 22:00:00|74.98|72.58|64.74|62.34|77.94|75.74|63.7|61.5|0
1697493600000|2023-10-16 22:00:00|64.89|62.49|67.03|64.63|73.04|70.84|61.26|59.06|0
1697580000000|2023-10-17 22:00:00|67.01|64.61|80.15|77.75|83.34|80.7|67.01|64.61|0
1697666400000|2023-10-18 22:00:00|80.5|78.1|95.79|93.39|95.97|93.57|73.73|71.53|0
1697752800000|2023-10-19 22:00:00|95.83|93.43|105.06|102.66|115.01|112.61|54.84|52.64|0
1698012000000|2023-10-22 22:00:00|102.57|100.37|95.49|93.09|114.01|111.81|87.42|85.22|0
1698098400000|2023-10-23 22:00:00|95.41|93.01|86.66|84.26|98.39|96.19|82.71|80.51|0
1698184800000|2023-10-24 22:00:00|86.86|84.46|105.17|102.77|107.45|105.25|85.36|82.96|0
1698271200000|2023-10-25 22:00:00|106.84|104.44|113.86|111.46|123.32|121.12|105.01|102.81|0
1698357600000|2023-10-26 22:00:00|113.06|110.66|123.39|120.53|127.53|124.67|106.8|104.6|0
1698620400000|2023-10-29 23:00:00|117.3|114.18|104.01|101.81|117.78|114.66|99.98|97.98|0
1698706800000|2023-10-30 23:00:00|104.09|101.89|91.17|88.97|108.25|106.25|88.45|86.45|0
1698793200000|2023-10-31 23:00:00|91.14|88.94|74.67|72.47|94.84|92.84|73.17|71.17|0
1698879600000|2023-11-01 23:00:00|74.61|72.41|60.46|58.26|74.73|72.53|58.39|56.39|0
1698966000000|2023-11-02 23:00:00|60.31|58.11|50.81|48.61|60.84|58.71|49.36|47.36|0
1699225200000|2023-11-05 23:00:00|50.4|48.2|48.01|45.81|51.43|49.43|47.62|45.56|0
1699311600000|2023-11-06 23:00:00|48.13|45.93|45.68|43.48|50.92|48.92|45.1|43.1|0
1699398000000|2023-11-07 23:00:00|45.69|43.49|44.56|42.36|48.72|46.72|42.73|40.73|0
1699484400000|2023-11-08 23:00:00|44.68|42.48|48.47|46.27|50.11|48.11|40.76|38.76|0
1699570800000|2023-11-09 23:00:00|48.5|46.3|38.49|36.49|50.19|47.99|38.18|36.18|0
1699830000000|2023-11-12 23:00:00|40.29|38.09|38.88|36.68|42.15|40.15|37.38|35.38|0
1699916400000|2023-11-13 23:00:00|38.89|36.69|30.69|28.49|39.63|37.63|29.03|27.03|0
1700002800000|2023-11-14 23:00:00|30.61|28.41|30.51|28.31|31.29|29.29|28.31|26.31|0
1700089200000|2023-11-15 23:00:00|30.4|28.2|28.83|26.63|31.68|29.68|28.51|26.49|0
1700175600000|2023-11-16 23:00:00|28.85|26.65|28.19|26.02|30.72|28.72|27.07|25.07|0
1700434800000|2023-11-19 23:00:00|28.41|26.23|23.98|22.14|28.67|26.67|23.69|21.87|0
1700521200000|2023-11-20 23:00:00|23.95|22.11|24.72|22.82|26.4|24.4|23.44|21.64|0
1700607600000|2023-11-21 23:00:00|24.88|22.97|22.78|21.03|25.29|23.34|21.49|19.84|0
1700694000000|2023-11-22 23:00:00|22.22|20.51|22.39|20.67|23.66|21.84|22.15|20.45|0
1700780400000|2023-11-23 23:00:00|22.79|21.03|22.34|19.54|23.44|21.64|21.43|19.4|0
1701039600000|2023-11-26 23:00:00|21.76|20.08|21.62|19.96|22.74|20.99|21.02|19.4|0
1701126000000|2023-11-27 23:00:00|21.6|19.94|21.03|19.41|22.86|21.1|20.3|18.74|0
1701212400000|2023-11-28 23:00:00|21.05|19.43|21.42|19.77|22.14|20.44|19.25|17.77|0
1701298800000|2023-11-29 23:00:00|21.35|19.71|21.44|19.79|23.25|21.46|20.61|19.03|0
1701385200000|2023-11-30 23:00:00|21.42|19.77|18.61|17.01|21.45|19.8|18.41|17|0
1701644400000|2023-12-03 23:00:00|20.03|18.49|20.27|18.67|22.48|20.75|19.35|17.87|0
1701730800000|2023-12-04 23:00:00|20.22|18.62|19.86|18.26|21.81|20.13|19.36|17.87|0
1701817200000|2023-12-05 23:00:00|19.93|18.33|20.02|18.42|20.25|18.69|17.54|16.19|0
1701903600000|2023-12-06 23:00:00|19.94|18.34|18.43|16.83|20.35|18.79|17.67|16.31|0
1701990000000|2023-12-07 23:00:00|18.41|16.81|16.31|14.71|19.54|18.04|15.43|14.13|0
1702249200000|2023-12-10 23:00:00|15.71|14.11|14.04|12.44|16.05|14.75|13.76|12.36|0
1702335600000|2023-12-11 23:00:00|14.03|12.43|13.98|12.68|14.33|13.03|13.69|12.09|0
1702422000000|2023-12-12 23:00:00|12.57|10.97|10.96|9.36|13.28|11.98|10.47|9.09|0
1702508400000|2023-12-13 23:00:00|10.92|9.32|10.66|9.06|11.66|10.36|9.94|8.28|0
1702594800000|2023-12-14 23:00:00|10.67|9.07|11.17|9.57|11.48|10.18|9.67|8.37|0
1702854000000|2023-12-17 23:00:00|10.73|9.13|10.77|9.17|11.36|10.06|10.06|8.76|0
1702940400000|2023-12-18 23:00:00|10.75|9.15|10.25|8.65|11|9.7|9.83|8.53|0
1703026800000|2023-12-19 23:00:00|10.26|8.66|13.58|11.98|14.24|12.94|9.65|8.35|0
1703113200000|2023-12-20 23:00:00|13.54|11.94|11.98|10.38|13.85|12.55|11.49|10.19|0
1703199600000|2023-12-21 23:00:00|11.99|10.39|10.92|9.62|12.38|11.08|10.56|9.26|0
1703545200000|2023-12-25 23:00:00|10.28|8.98|9.26|7.66|10.58|9.28|8.86|7.56|0
1703631600000|2023-12-26 23:00:00|9.23|7.63|8.05|6.45|9.61|8.31|7.86|6.43|0
1703718000000|2023-12-27 23:00:00|8.06|6.46|7.98|6.38|8.24|6.94|7.74|6.14|0
1703804400000|2023-12-28 23:00:00|7.99|6.39|8.16|6.86|9.19|7.89|7.65|6.29|0
1704150000000|2024-01-01 23:00:00|7.77|6.17|7.82|6.22|9.26|7.96|7.35|6.05|0
1704236400000|2024-01-02 23:00:00|7.79|6.19|9.03|7.43|9.42|8.12|7.59|6.17|0
1704322800000|2024-01-03 23:00:00|9.02|7.42|8.93|7.33|9.23|7.93|8.03|6.73|0
1704409200000|2024-01-04 23:00:00|8.91|7.31|7.74|6.14|10.18|8.88|7.05|5.75|0
1704668400000|2024-01-07 23:00:00|7.28|5.68|5.61|4.01|8.02|6.72|1.3|0|0
1704754800000|2024-01-08 23:00:00|5.62|4.02|5.22|3.62|6.43|5.13|3.64|2.34|0
1704841200000|2024-01-09 23:00:00|5.23|3.63|4.83|3.23|5.42|4.02|4.38|3.08|0
1704927600000|2024-01-10 23:00:00|4.82|3.22|5.4|3.8|6.26|4.96|4.15|2.85|0
1705014000000|2024-01-11 23:00:00|5.41|3.81|5.29|3.69|5.73|4.43|4.76|3.46|0
1705273200000|2024-01-14 23:00:00|5.03|3.73|4.64|3.04|5.26|3.96|4.51|3.04|0
1705359600000|2024-01-15 23:00:00|4.71|3.11|4.77|3.17|6.53|5.23|4.32|3.02|0
1705446000000|2024-01-16 23:00:00|4.76|3.16|5.29|3.69|7.56|6.26|4.65|3.13|0
1705532400000|2024-01-17 23:00:00|5.31|3.71|5.32|3.72|6.94|5.64|4.68|3.38|0
1705618800000|2024-01-18 23:00:00|5.34|3.74|4.45|3.15|5.56|4.13|3.86|2.56|0
1705878000000|2024-01-21 23:00:00|4.35|3.05|4.16|2.56|4.71|3.41|3.89|2.55|0
1705964400000|2024-01-22 23:00:00|4.17|2.57|3.62|2.02|4.19|2.86|3.46|2.01|0
1706050800000|2024-01-23 23:00:00|3.61|2.01|4.38|2.78|4.56|3.15|3.14|1.69|0
1706137200000|2024-01-24 23:00:00|4.37|2.77|4.4|2.8|4.62|3.32|3.99|2.68|0
1706223600000|2024-01-25 23:00:00|4.41|2.81|3.79|2.19|4.68|3.38|3.51|2.19|0
1706482800000|2024-01-28 23:00:00|3.8|2.2|3.65|2.05|3.86|2.56|3.27|1.97|0
1706569200000|2024-01-29 23:00:00|3.68|2.08|3.52|1.92|3.69|2.14|3.03|1.7|0
1706655600000|2024-01-30 23:00:00|3.5|1.9|4.37|2.77|4.79|3.49|2.84|1.54|0
1706742000000|2024-01-31 23:00:00|4.32|2.72|3.4|1.8|4.37|2.93|3.2|1.6|0
1706828400000|2024-02-01 23:00:00|3.42|1.82|2.81|1.21|4.01|2.41|2.41|0.81|0
1707087600000|2024-02-04 23:00:00|3.57|1.97|2.91|1.31|3.58|2.12|2.75|1.28|0
1707174000000|2024-02-05 23:00:00|2.9|1.3|2.51|0.91|2.94|1.5|2.35|0.9|0
1707260400000|2024-02-06 23:00:00|2.5|0.9|2.22|0.62|2.5|1.08|2.01|0.58|0
1707346800000|2024-02-07 23:00:00|2.21|0.61|2.09|0.49|2.25|0.84|1.91|0.48|0
1707433200000|2024-02-08 23:00:00|2.1|0.5|1.98|0.38|2.1|0.69|1.72|0.38|0
1707692400000|2024-02-11 23:00:00|1.67|0.36|1.8|0.2|1.82|0.42|1.56|0.19|0
1707778800000|2024-02-12 23:00:00|1.79|0.19|2.69|1.09|3.34|2.04|1.64|0.18|0
1707865200000|2024-02-13 23:00:00|2.71|1.11|2.23|0.63|2.74|1.29|1.87|0.57|0
1707951600000|2024-02-14 23:00:00|2.24|0.64|1.9|0.3|2.26|0.82|1.76|0.29|0
1708038000000|2024-02-15 23:00:00|1.91|0.31|1.99|0.39|1.99|0.69|1.52|0.28|0
1708297200000|2024-02-18 23:00:00|1.77|0.57|1.81|0.21|1.82|0.62|1.61|0.21|0
1708383600000|2024-02-19 23:00:00|1.82|0.22|1.8|0.2|1.89|0.62|1.55|0.2|0
1708470000000|2024-02-20 23:00:00|1.81|0.21|1.6|0|1.84|0.51|1.42|0|0
1708556400000|2024-02-21 23:00:00|1.28|0.08|1.6|0|1.6|0.17|1.2|0|0
1708642800000|2024-02-22 23:00:00|1.2|0.03|1.6|0|1.6|0.03|1.2|0|0
1708902000000|2024-02-25 23:00:00|1.2|0.19|1.6|0|1.88|0.68|1.2|0|0
1708988400000|2024-02-26 23:00:00|1.2||1.6||1.6||1.2||0
1709074800000|2024-02-27 23:00:00|1.2||1.6||1.6||1.2||0
1709161200000|2024-02-28 23:00:00|1.2||1.5||1.5||1||0
1709247600000|2024-02-29 23:00:00|1||1.5||1.5||1||0
1709506800000|2024-03-03 23:00:00|1||1.5||1.5||1||0
1709593200000|2024-03-04 23:00:00|1||1.5||1.5||1||0
1709679600000|2024-03-05 23:00:00|1||1.5||1.5||1||0
1709766000000|2024-03-06 23:00:00|1||1.5||1.5||1||0
1709852400000|2024-03-07 23:00:00|1||1||1||1||0
1710111600000|2024-03-10 23:00:00|1||1.5||1.5||1||0
1710198000000|2024-03-11 23:00:00|1||1.5||1.5||1||0
1710284400000|2024-03-12 23:00:00|1||1.5||1.5||1||0
1710370800000|2024-03-13 23:00:00|1||1.5||1.5||1||0
1710716400000|2024-03-17 23:00:00|42.69|40.29|42.06|39.66|43|40.6|41.16|38.76|0
1710802800000|2024-03-18 23:00:00|42.05|39.65|39.92|37.52|44.83|42.43|39.27|36.87|0
1710889200000|2024-03-19 23:00:00|39.9|37.5|35.37|32.97|40.63|38.23|35.36|32.96|0
1710975600000|2024-03-20 23:00:00|35.39|32.99|36.64|34.24|37.43|35.03|34.85|32.45|0
1711062000000|2024-03-21 23:00:00|36.65|34.25|37.29|34.89|37.95|35.55|35.4|33|0
1711321200000|2024-03-24 23:00:00|37.04|34.64|36.5|34.1|38.9|36.5|36.15|33.75|0
1711407600000|2024-03-25 23:00:00|36.48|34.08|35.09|32.69|36.56|34.16|34.43|32.03|0
1711494000000|2024-03-26 23:00:00|35.1|32.7|33.67|31.27|35.96|33.56|33.1|30.7|0
1711580400000|2024-03-27 23:00:00|33.66|31.26|35.15|32.75|35.28|32.88|33.46|31.06|0
1711922400000|2024-03-31 22:00:00|34.09|31.69|35.39|32.99|36.42|34.02|33.59|31.19|0
1712008800000|2024-04-01 22:00:00|35.46|33.06|37.21|34.81|40.18|37.78|35.22|32.82|0
1712095200000|2024-04-02 22:00:00|37.25|34.85|35.59|33.19|38.5|36.1|35.56|33.16|0
1712181600000|2024-04-03 22:00:00|35.63|33.23|41.89|38.29|42.99|39.39|33.57|31.17|0
1712268000000|2024-04-04 22:00:00|41.73|38.13|39.44|37.04|43.14|40.74|38.22|35.82|0
1712527200000|2024-04-07 22:00:00|40.49|38.09|37.44|35.04|41.44|39.04|37|34.6|0
1712613600000|2024-04-08 22:00:00|37.39|34.99|37.72|35.32|41.09|38.69|36.5|34.1|0
1712700000000|2024-04-09 22:00:00|37.67|35.27|40.39|37.99|42.47|40.07|36.03|33.63|0
1712786400000|2024-04-10 22:00:00|40.5|38.1|38.24|35.84|43.05|40.65|37.88|35.48|0
1712872800000|2024-04-11 22:00:00|38.2|35.8|44.82|42.42|46.95|44|37.38|34.98|0
1713132000000|2024-04-14 22:00:00|45.02|42.62|50.26|47.86|50.82|48.42|39.72|37.32|0
1713218400000|2024-04-15 22:00:00|50.02|47.62|47.89|45.49|51.97|49.57|46.18|43.78|0
1713304800000|2024-04-16 22:00:00|47.88|45.48|48.72|46.32|51.72|49.32|45.33|42.93|0
1713391200000|2024-04-17 22:00:00|48.65|46.25|49.03|46.63|56.75|54.35|45.23|42.83|0
1713477600000|2024-04-18 22:00:00|48.91|46.51|51.51|49.11|68.1|63.3|47.65|45.25|0
1713736800000|2024-04-21 22:00:00|49.84|47.44|43.69|41.29|51.24|48.84|42.65|40.25|0
1713823200000|2024-04-22 22:00:00|43.73|41.33|34.46|32.06|44.76|42.36|34.27|31.87|0
1713909600000|2024-04-23 22:00:00|34.72|32.32|38.13|35.73|38.29|35.89|34.45|32.05|0
1713996000000|2024-04-24 22:00:00|38.01|35.61|34.89|32.49|42.72|40.32|32.64|30.24|0
1714082400000|2024-04-25 22:00:00|34.52|32.12|34.31|31.91|35.93|33.53|32.78|30.38|0
1714341600000|2024-04-28 22:00:00|34.26|31.86|31.67|29.27|34.31|31.91|31.46|29.06|0
1714428000000|2024-04-29 22:00:00|31.66|29.26|36.36|33.96|36.45|34.05|31.66|29.26|0
1714514400000|2024-04-30 22:00:00|36.41|34.01|36.55|34.15|37.61|35.21|35.43|33.03|0
1714600800000|2024-05-01 22:00:00|34.67|32.27|30.88|28.48|36.18|33.78|30.63|28.23|0
1714687200000|2024-05-02 22:00:00|30.86|28.46|27.66|25.26|31.64|29.24|27.34|24.94|0
1714946400000|2024-05-05 22:00:00|29.07|26.67|26.31|23.91|29.11|26.71|26.25|23.85|0
1715032800000|2024-05-06 22:00:00|26.37|23.97|25.99|23.59|26.8|24.4|25.47|23.07|0
1715119200000|2024-05-07 22:00:00|26.02|23.62|25.46|23.06|26.44|24.04|25.06|22.66|0
1715205600000|2024-05-08 22:00:00|25.44|23.04|23.74|21.34|25.51|23.11|23.61|21.21|0
1715292000000|2024-05-09 22:00:00|23.8|21.4|23.48|21.08|24.09|21.69|22.97|20.57|0
1715551200000|2024-05-12 22:00:00|24.86|22.46|24.15|21.75|24.92|22.52|23.64|21.24|0
1715637600000|2024-05-13 22:00:00|24.18|21.78|23.32|20.92|25.62|23.22|22.54|20.14|0
1715724000000|2024-05-14 22:00:00|23.37|20.97|20.74|18.39|24.07|21.67|20.45|18.13|0
1715810400000|2024-05-15 22:00:00|20.73|18.38|21.13|18.73|21.3|18.9|20.24|17.95|0
1715896800000|2024-05-16 22:00:00|21.11|18.72|18.93|16.79|22.94|20.54|18.83|16.7|0
1716156000000|2024-05-19 22:00:00|18.83|16.7|18.08|16.04|19.71|17.48|17.93|15.65|0
1716242400000|2024-05-20 22:00:00|18.1|16.05|19|16.85|22.76|20.36|18.05|16|0
1716328800000|2024-05-21 22:00:00|19.03|16.87|19.14|16.97|20.67|18.33|18.81|16.68|0
1716415200000|2024-05-22 22:00:00|18.95|16.8|20.82|18.47|21.71|19.31|18.2|16.14|0
1716501600000|2024-05-23 22:00:00|20.79|18.43|20.19|17.91|22.18|19.78|20.1|17.82|0
1716760800000|2024-05-26 22:00:00|19.69|17.46|20.99|18.11|21.54|19.14|19.58|17.36|0
1716847200000|2024-05-27 22:00:00|20.93|18.05|21.29|18.89|22.54|20.14|20.55|18.03|0
1716933600000|2024-05-28 22:00:00|21.3|18.9|22.91|20.51|23.32|20.92|21.3|18.9|0
1717020000000|2024-05-29 22:00:00|22.8|20.4|23|20.6|24.09|21.69|21.96|19.56|0
1717106400000|2024-05-30 22:00:00|23.04|20.64|20.83|18.47|25.61|23.21|19.67|17.44|0
1717365600000|2024-06-02 22:00:00|19.92|17.66|19.3|17.12|21.59|19.19|19.16|17|0
1717452000000|2024-06-03 22:00:00|19.32|17.13|20.16|17.87|21.13|18.74|19|16.85|0
1717538400000|2024-06-04 22:00:00|20.15|17.84|18.33|16.25|20.24|17.95|18.18|16.12|0
1717624800000|2024-06-05 22:00:00|18.32|16.24|17.97|15.94|18.69|16.57|17.59|15.6|0
1717711200000|2024-06-06 22:00:00|17.98|15.92|18.01|15.97|18.83|16.7|16.88|14.97|0
1717970400000|2024-06-09 22:00:00|17.47|15.49|17.11|15.11|18.34|16.27|16.9|14.99|0
1718056800000|2024-06-10 22:00:00|17.1|15.1|16.88|14.88|18.97|16.82|16.67|14.78|0
1718143200000|2024-06-11 22:00:00|16.9|14.9|14.85|12.85|17.09|15.16|14.39|12.59|0
1718229600000|2024-06-12 22:00:00|14.84|12.84|15.63|13.63|16.69|14.8|14.5|12.7|0
1718316000000|2024-06-13 22:00:00|15.62|13.62|16.59|14.59|18.01|15.57|15.41|13.49|0
1718575200000|2024-06-16 22:00:00|16.1|14.1|16|14|17.71|15.71|14.52|12.72|0
1718661600000|2024-06-17 22:00:00|15.98|13.98|16.98|14.98|17.68|15.68|15.72|13.78|0
1718748000000|2024-06-18 22:00:00|16.99|14.99|16.11|14.11|18.07|16.03|16.03|14.11|0
1718834400000|2024-06-19 22:00:00|16.31|14.31|17.31|15.31|17.93|15.9|15.61|13.81|0
1718920800000|2024-06-20 22:00:00|17.28|15.28|16.58|14.58|19.09|16.93|16.39|14.53|0
1719180000000|2024-06-23 22:00:00|16.76|14.86|17.16|15.16|17.47|15.5|16.29|14.45|0
1719266400000|2024-06-24 22:00:00|17.17|15.17|15.61|13.61|17.3|15.34|15.39|13.59|0
1719352800000|2024-06-25 22:00:00|15.63|13.63|15.82|13.82|16.3|14.45|15.04|13.24|0
1719439200000|2024-06-26 22:00:00|15.83|13.83|14.97|12.97|22.71|20.31|14.82|12.88|0
1719525600000|2024-06-27 22:00:00|15.01|13.01|15.36|13.36|15.85|14.05|12.17|10.37|0
1719784800000|2024-06-30 22:00:00|15.22|13.42|14.45|12.45|16.31|14.01|13.82|11.82|0
1719871200000|2024-07-01 22:00:00|14.46|12.46|12.95|10.95|14.87|13.07|12.55|10.75|0
1719957600000|2024-07-02 22:00:00|12.96|10.96|12.97|10.97|13|11|12.87|10.87|0
1720130400000|2024-07-04 22:00:00|12.37|10.37|12.2|10.4|12.92|11.12|11.94|10.14|0
1720389600000|2024-07-07 22:00:00|12.55|10.75|11.74|9.74|12.6|10.8|11.19|9.39|0
1720476000000|2024-07-08 22:00:00|11.75|9.75|11.57|9.57|11.79|9.94|10.98|9.38|0
1720562400000|2024-07-09 22:00:00|11.56|9.56|11.25|9.25|11.58|9.92|10.77|9.17|0
1720648800000|2024-07-10 22:00:00|11.24|9.24|12.23|10.23|12.24|10.56|10.51|8.91|0
1720735200000|2024-07-11 22:00:00|12.21|10.21|10.61|8.61|12.28|10.55|9.8|8.2|0
1720994400000|2024-07-14 22:00:00|10.37|8.77|11.23|9.23|11.96|10.36|10.18|8.58|0
1721080800000|2024-07-15 22:00:00|11.21|9.21|11.67|9.67|12.37|10.77|10.82|9.09|0
1721167200000|2024-07-16 22:00:00|11.7|9.7|13|11|13.48|11.88|10.61|9.01|0
1721253600000|2024-07-17 22:00:00|12.97|10.97|14.66|12.66|15.46|13.71|12.19|10.59|0
1721340000000|2024-07-18 22:00:00|14.65|12.65|16.14|14.14|16.19|14.32|14.3|12.46|0
1721599200000|2024-07-21 22:00:00|15.18|13.46|12.23|10.23|16.12|14.3|11.79|10.11|0
1721685600000|2024-07-22 22:00:00|12.17|10.17|13.03|11.03|13.32|11.72|11.96|10.04|0
1721772000000|2024-07-23 22:00:00|13.35|11.35|17.25|15.25|17.6|15.61|11.84|10.24|0
1721858400000|2024-07-24 22:00:00|17.26|15.26|17.89|15.86|19.79|17.59|15.02|13.32|0
1721944800000|2024-07-25 22:00:00|17.79|15.78|14.82|12.82|17.81|15.79|14.34|12.72|0
1722204000000|2024-07-28 22:00:00|13.95|12.35|14.03|12.03|14.71|13.04|13.38|11.78|0
1722290400000|2024-07-29 22:00:00|14|12|15.5|13.5|16.2|14.37|12.88|11.28|0
1722376800000|2024-07-30 22:00:00|15.54|13.54|12.1|10.1|15.58|13.8|11.66|10.04|0
1722463200000|2024-07-31 22:00:00|12.05|10.05|16.69|14.69|18.23|15.69|11.32|9.52|0
1722549600000|2024-08-01 22:00:00|16.51|14.51|30.54|27.18|39.87|37.01|16.37|14.37|0
1722808800000|2024-08-04 22:00:00|35.89|33.69|70.62|64.62|173.04|152.24|35.65|33.45|0
1722895200000|2024-08-05 22:00:00|68.69|62.69|39.6|34.6|68.76|63.1|30.99|27.74|0
1722981600000|2024-08-06 22:00:00|39.73|34.73|43.6|40.8|44.42|41.62|25.87|23.47|0
1723068000000|2024-08-07 22:00:00|43.41|40.61|29.49|26.69|45.55|43.14|28.94|26.14|0
1723154400000|2024-08-08 22:00:00|29.48|26.68|24.75|21.39|31.58|29.18|24.02|21.39|0
1723413600000|2024-08-11 22:00:00|24.36|21.96|21.75|19.29|24.6|22.2|17.83|15.83|0
1723500000000|2024-08-12 22:00:00|21.77|19.3|16.59|14.59|23.11|21.11|16.39|14.53|0
1723586400000|2024-08-13 22:00:00|16.6|14.6|13.05|11.05|17.1|15.17|12.89|10.97|0
1723672800000|2024-08-14 22:00:00|13.08|11.08|11.68|9.68|13.79|11.99|11.17|9.37|0
1723759200000|2024-08-15 22:00:00|11.7|9.7|11.35|9.35|12.67|10.87|10.97|9.17|0
1724018400000|2024-08-18 22:00:00|10.92|9.12|11.13|9.13|12.57|10.77|10.74|8.94|0
1724104800000|2024-08-19 22:00:00|11.05|9.05|11.29|9.29|11.8|10|10.28|8.48|0
1724191200000|2024-08-20 22:00:00|11.31|9.31|11.8|9.8|12.82|11.02|10.98|9.16|0
1724277600000|2024-08-21 22:00:00|11.79|9.79|13.01|11.01|13.97|11.57|11.1|9.3|0
1724364000000|2024-08-22 22:00:00|12.99|10.99|11.24|9.24|13.74|11.94|11.1|9.12|0
1724623200000|2024-08-25 22:00:00|10.84|9.04|11.12|9.12|11.5|9.7|10.14|8.34|0
1724709600000|2024-08-26 22:00:00|11.1|9.1|10.37|8.37|11.47|9.67|10.19|8.35|0
1724796000000|2024-08-27 22:00:00|10.38|8.38|12.47|10.47|13.03|11.23|10.01|8.21|0
1724882400000|2024-08-28 22:00:00|12.56|10.56|10.43|8.43|12.93|10.93|9.78|7.98|0
1724968800000|2024-08-29 22:00:00|10.41|8.41|9.98|8.18|10.65|8.74|9.92|8.12|0
1723413600000|2024-08-11 22:00:00|24.36|21.96|21.75|19.29|24.6|22.2|17.83|15.83|0
1723500000000|2024-08-12 22:00:00|21.77|19.3|16.59|14.59|23.11|21.11|16.39|14.53|0
1723586400000|2024-08-13 22:00:00|16.6|14.6|13.05|11.05|17.1|15.17|12.89|10.97|0
1723672800000|2024-08-14 22:00:00|13.08|11.08|11.68|9.68|13.79|11.99|11.17|9.37|0
1723759200000|2024-08-15 22:00:00|11.7|9.7|11.35|9.35|12.67|10.87|10.97|9.17|0
1724018400000|2024-08-18 22:00:00|10.92|9.12|11.13|9.13|12.57|10.77|10.74|8.94|0
1724104800000|2024-08-19 22:00:00|11.05|9.05|11.29|9.29|11.8|10|10.28|8.48|0
1724191200000|2024-08-20 22:00:00|11.31|9.31|11.8|9.8|12.82|11.02|10.98|9.16|0
1724277600000|2024-08-21 22:00:00|11.79|9.79|13.01|11.01|13.97|11.57|11.1|9.3|0
1724364000000|2024-08-22 22:00:00|12.99|10.99|11.24|9.24|13.74|11.94|11.1|9.12|0
1724623200000|2024-08-25 22:00:00|10.84|9.04|11.12|9.12|11.5|9.7|10.14|8.34|0
1724709600000|2024-08-26 22:00:00|11.1|9.1|10.37|8.37|11.47|9.67|10.19|8.35|0
1724796000000|2024-08-27 22:00:00|10.38|8.38|12.47|10.47|13.03|11.23|10.01|8.21|0
1724882400000|2024-08-28 22:00:00|12.56|10.56|10.43|8.43|12.93|10.93|9.78|7.98|0
1724968800000|2024-08-29 22:00:00|10.41|8.41|9.98|8.18|10.65|8.74|9.92|8.12|0
1725228000000|2024-09-01 22:00:00|10.23|8.48|9.89|7.89|10.54|8.79|8.34|6.59|0
1725314400000|2024-09-02 22:00:00|9.92|7.92|18.34|16.26|18.53|16.43|9.8|7.85|0
1725400800000|2024-09-03 22:00:00|18.27|16.2|17.62|15.62|22.72|20.72|13.62|11.87|0
1725487200000|2024-09-04 22:00:00|17.56|15.56|15.06|13.06|18.05|16.04|14.71|12.77|0
1725573600000|2024-09-05 22:00:00|15.08|13.08|20.41|18.1|21.41|19.41|13.64|11.89|0
1725832800000|2024-09-08 22:00:00|18.84|16.84|14.33|12.33|96.4|94.4|14.12|12.3|0
1725919200000|2024-09-09 22:00:00|14.3|12.3|13.08|11.08|15.51|13.76|12.82|11.06|0
1726005600000|2024-09-10 22:00:00|13.12|11.12|10.45|8.45|15.59|13.64|10.19|8.39|0
1726092000000|2024-09-11 22:00:00|10.46|8.46|9.41|7.41|10.93|9.18|9.18|7.06|0
1726178400000|2024-09-12 22:00:00|9.38|7.38|9.66|7.66|9.66|7.82|8.3|6.55|0
1726437600000|2024-09-15 22:00:00|9.77|8.02|10.2|8.2|10.58|8.83|9.49|7.74|0
1726524000000|2024-09-16 22:00:00|10.15|8.15|9.85|7.85|11.63|9.88|9.17|7.42|0
1726610400000|2024-09-17 22:00:00|9.84|7.84|10.54|8.54|11.07|9.32|8.96|6.94|0
1726696800000|2024-09-18 22:00:00|10.53|8.53|8.34|6.34|10.58|8.58|7.78|6.03|0
1726783200000|2024-09-19 22:00:00|8.35|6.35|8.21|6.46|8.8|7.05|7.88|6.13|0
1727042400000|2024-09-22 22:00:00|7.69|5.94|8.33|6.33|8.64|6.89|7.49|5.74|0
1727128800000|2024-09-23 22:00:00|8.32|6.32|6.37|4.37|9.02|7.27|6.27|4.37|0
1727215200000|2024-09-24 22:00:00|6.36|4.36|6.05|4.05|6.54|4.79|5.15|3.4|0
1727301600000|2024-09-25 22:00:00|6.07|4.07|5.67|3.67|6.15|4.4|5.45|3.66|0
1727388000000|2024-09-26 22:00:00|5.66|3.66|6.55|4.8|6.58|4.83|5.52|3.56|0
1727647200000|2024-09-29 22:00:00|6.19|4.19|5.85|3.85|6.48|4.73|5.59|3.78|0
1727733600000|2024-09-30 22:00:00|5.84|3.84|7.75|5.75|7.81|5.93|5.19|3.44|0
1727820000000|2024-10-01 22:00:00|7.74|5.74|7.09|5.09|8.08|6.33|5.73|3.98|0
1727906400000|2024-10-02 22:00:00|7.07|5.07|8.31|6.31|9.08|7.33|7.03|5.03|0
1727992800000|2024-10-03 22:00:00|8.3|6.3|7.63|5.88|8.41|6.61|7.19|5.44|0
1728252000000|2024-10-06 22:00:00|7.5|5.5|9.25|7.25|9.74|7.61|7.36|5.5|0
1728338400000|2024-10-07 22:00:00|9.24|7.24|8.5|6.5|9.7|7.77|7.8|5.82|0
1728424800000|2024-10-08 22:00:00|8.48|6.48|8.33|6.33|8.99|7.21|6.35|4.35|0
1728511200000|2024-10-09 22:00:00|8.31|6.31|7.84|5.84|8.36|6.48|7.63|5.81|0
1728597600000|2024-10-10 22:00:00|7.83|5.83|7.89|6.14|8.24|6.49|7.35|5.6|0
1728856800000|2024-10-13 22:00:00|8.19|6.19|7.08|5.08|8.22|6.47|6.91|5.06|0
1728943200000|2024-10-14 22:00:00|7.09|5.09|7.46|5.46|7.81|5.99|6.81|5.03|0
1729029600000|2024-10-15 22:00:00|7.47|5.47|6.68|4.68|8.2|6.45|6.52|4.65|0
1729116000000|2024-10-16 22:00:00|6.67|4.67|6.32|4.32|6.89|5.01|5.89|4.14|0
1729202400000|2024-10-17 22:00:00|6.34|4.34|5.57|3.82|6.43|4.57|5.45|3.7|0
1729461600000|2024-10-20 22:00:00|5.27|3.27|5.28|3.28|5.66|3.91|5.1|3.27|0
1729548000000|2024-10-21 22:00:00|5.29|3.29|4.95|2.95|5.54|3.79|4.7|2.94|0
1729634400000|2024-10-22 22:00:00|4.97|2.97|5.99|3.99|6.04|4.29|4.67|2.9|0
1729720800000|2024-10-23 22:00:00|5.98|3.98|5.08|3.08|6.05|4.11|4.59|2.84|0
1729807200000|2024-10-24 22:00:00|5.09|3.09|5.33|3.58|5.46|3.64|4.48|2.73|0
1730070000000|2024-10-27 23:00:00|4.99|2.99|4.79|2.79|4.99|3.14|4.55|2.75|0
1730156400000|2024-10-28 23:00:00|4.78|2.78|4.35|2.35|5.5|3.75|4.25|2.35|0
1730242800000|2024-10-29 23:00:00|4.36|2.36|6.39|4.39|6.73|4.98|4.11|2.26|0
1730329200000|2024-10-30 23:00:00|6.4|4.4|7.11|5.11|7.53|5.78|4.76|3.01|0
1730415600000|2024-10-31 23:00:00|7.1|5.1|6.55|4.8|7.23|5.43|5.39|3.64|0
1730674800000|2024-11-03 23:00:00|6.35|4.35|5.89|3.89|6.79|5.04|5.01|3.26|0
1730761200000|2024-11-04 23:00:00|5.87|3.87|5.04|3.04|6.04|4.16|4.8|2.94|0
1730847600000|2024-11-05 23:00:00|5.05|3.05|3.24|1.24|5.12|3.12|2.87|1.12|0
1730934000000|2024-11-06 23:00:00|3.25|1.25|2.92|0.92|3.3|1.4|2.57|0.82|0
1731020400000|2024-11-07 23:00:00|2.91|0.91|3.39|1.64|4.05|2.3|2.55|0.8|0
1731279600000|2024-11-10 23:00:00|2.98|1.23|2|0|3.01|1.26|1.75|0|0
1731366000000|2024-11-11 23:00:00|1.82|0.07|2|0|2|0.09|1.75|0|0
1731452400000|2024-11-12 23:00:00|1.75|0.01|2|0|2|0.02|1.75|0|0
1731538800000|2024-11-13 23:00:00|1.75||2||2||1.75||0
1731625200000|2024-11-14 23:00:00|1.75|0.2|1.92|0.17|2.12|0.37|1.75|0.15|0
1731884400000|2024-11-17 23:00:00|2|0|1.4|0|2|0.04|1.2|0|0
1731970800000|2024-11-18 23:00:00|1.2|0.01|1.4|0|1.4|0.19|1.2|0|0
1732057200000|2024-11-19 23:00:00|1.2|0.01|1.48|0.08|1.6|0.38|1.2|0|0
1732143600000|2024-11-20 23:00:00|1.49|0.09|1.34|0.14|1.54|0.21|1.33|0.07|0
1732230000000|2024-11-21 23:00:00|1.57|0.17|1.35|0.15|1.65|0.45|1.29|0.09|0
1732489200000|2024-11-24 23:00:00|1.4|0|1.4|0|1.4|0|1.2|0|0
1732575600000|2024-11-25 23:00:00|1.2||1.4||1.4||1.2||0
1732662000000|2024-11-26 23:00:00|1.2|0.18|1.45|0.05|1.46|0.18|1.2|0.05|0
1732748400000|2024-11-27 23:00:00|1.44|0.04|1.4|0|1.45|0.14|1.21|0|0
1732834800000|2024-11-28 23:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1733094000000|2024-12-01 23:00:00|1.2|356.61|1.4|0|358.65|356.65|1.2|0|0
1733180400000|2024-12-02 23:00:00|1.2||1.4||1.4||1.2||0
1733266800000|2024-12-03 23:00:00|1.2||1.4||1.4||1.2||0
1733353200000|2024-12-04 23:00:00|1.2||1.4||1.4||1.2||0
1733439600000|2024-12-05 23:00:00|1.2|0.18|1.21|0.01|1.38|0.18|1.2|0.01|0
1733698800000|2024-12-08 23:00:00|1.2|0.11|1.4|0|1.46|0.26|1.2|0|0
1733785200000|2024-12-09 23:00:00|1.2||1.4||1.4||1.2||0
1733871600000|2024-12-10 23:00:00|1.2||1.4||1.4||1.2||0
1733958000000|2024-12-11 23:00:00|1.2||1.4||1.4||1.2||0
1734044400000|2024-12-12 23:00:00|1.2||1.2||1.2||1.2||0
1734303600000|2024-12-15 23:00:00|1.2||1.4||1.4||1.2||0
1734390000000|2024-12-16 23:00:00|1.2||1.4||1.4||1.2||0
1734476400000|2024-12-17 23:00:00|1.2||1.4||1.4||1.2||0
1734562800000|2024-12-18 23:00:00|1.2||1.4||1.4||1.2||0
1734908400000|2024-12-22 23:00:00|30.25|26.83|27.55|24.43|31.61|28.61|26.12|23.16|0
1734994800000|2024-12-23 23:00:00|27.52|24.4|24.35|21.59|27.82|24.67|24.34|21.58|0
1735167600000|2024-12-25 23:00:00|24.48|21.71|24.93|22.1|25.3|22.44|23.89|21.19|0
1735254000000|2024-12-26 23:00:00|24.92|22.09|25.31|22.45|27.73|24.73|24.6|21.81|0
1735513200000|2024-12-29 23:00:00|25.39|22.51|28|24.83|32|29|25.26|22.4|0
1735599600000|2024-12-30 23:00:00|28.01|24.84|28.98|25.78|30.08|27.08|26.45|23.45|0
1735772400000|2025-01-01 23:00:00|28.73|25.53|29.87|26.67|31.94|28.94|26.25|23.28|0
1735858800000|2025-01-02 23:00:00|29.89|26.69|26.75|23.75|30.26|27.1|26.37|23.39|0
1736118000000|2025-01-05 23:00:00|26.94|23.89|26.33|23.35|27.11|24.11|25.02|22.19|0
1736204400000|2025-01-06 23:00:00|26.32|23.34|28.75|25.55|29.47|26.47|25.04|22.21|0
1736290800000|2025-01-07 23:00:00|28.73|25.53|28.55|25.35|30.63|27.63|27.85|24.85|0
1736377200000|2025-01-08 23:00:00|28.59|25.39|28.75|25.75|29.34|26.34|28.23|25.13|0
1736463600000|2025-01-09 23:00:00|29.24|26.04|31.97|28.97|33.53|30.53|28.29|24.88|0
1736722800000|2025-01-12 23:00:00|32.27|29.07|28.68|25.48|34.92|31.92|28.65|25.45|0
1736809200000|2025-01-13 23:00:00|28.5|25.3|28.62|25.42|30.93|27.93|27.44|24.44|0
1736895600000|2025-01-14 23:00:00|28.63|25.43|25.49|22.61|29.14|25.84|25.07|22.16|0
1736982000000|2025-01-15 23:00:00|25.48|22.6|25.12|22.28|320.59|317.59|23.59|20.92|0
1737068400000|2025-01-16 23:00:00|25.07|22.24|24.6|21.81|25.13|22.29|22.93|20.34|0
1737327600000|2025-01-19 23:00:00|24.73|21.93|24.07|21.35|26.35|23.36|23.62|20.95|0
1737414000000|2025-01-20 23:00:00|25.45|21.29|22.27|19.75|25.53|21.94|22.22|19.71|0
1737500400000|2025-01-21 23:00:00|22.36|19.83|22.95|20.35|23.11|20.5|22.03|19.53|0
1737586800000|2025-01-22 23:00:00|22.97|20.37|22.81|20.23|23.4|20.75|22.05|19.55|0
1737673200000|2025-01-23 23:00:00|22.84|20.25|22|19.51|23.19|20.57|21.83|19.36|0
1737932400000|2025-01-26 23:00:00|25.52|21.62|25.17|22.32|33.19|29.59|25.02|21.51|0
1738018800000|2025-01-27 23:00:00|25.06|22.22|22.42|19.88|26.12|23.16|21.54|19.1|0
1738105200000|2025-01-28 23:00:00|22.41|19.87|22.83|20.24|24.02|21.3|21.68|19.23|0
1738191600000|2025-01-29 23:00:00|22.91|20.32|22.77|20.19|24.31|20.97|21.92|18.71|0
1738278000000|2025-01-30 23:00:00|22.68|20.11|23.5|20.84|24.52|21.35|22.03|19.2|0
1738537200000|2025-02-02 23:00:00|27.02|23.18|24.55|21.77|30.82|27.22|24.02|20.83|0
1738623600000|2025-02-03 23:00:00|24.43|21.66|23.75|21.06|26.88|23.14|22.95|20.35|0
1738710000000|2025-02-04 23:00:00|23.77|21.08|21.62|19.18|24.99|22.16|21.56|18.29|0
1738796400000|2025-02-05 23:00:00|21.66|19.2|19.07|16.67|25.28|22.42|17.8|15.79|0
1738882800000|2025-02-06 23:00:00|19.14|16.74|21.53|19.09|22.11|19.41|18.16|16.11|0
1739142000000|2025-02-09 23:00:00|20.51|18.11|19.09|16.69|20.69|18.35|18.91|16.56|0
1739228400000|2025-02-10 23:00:00|19.13|16.73|19.59|17.19|21.73|19.73|19.06|16.73|0
1739314800000|2025-02-11 23:00:00|19.55|17.15|19.47|17.07|21.07|18.68|18.87|16.74|0
1739401200000|2025-02-12 23:00:00|20.63|18.29|18.66|16.26|20.69|18.95|18.31|16.17|0
1739487600000|2025-02-13 23:00:00|20.19|17.91|18.21|16.15|20.19|18.35|17.98|15.94|0
1739746800000|2025-02-16 23:00:00|18.13|15.73|18.07|15.67|18.31|16.11|17.69|15.64|0
1739833200000|2025-02-17 23:00:00|18.21|15.81|18.14|15.74|18.54|16.44|17.61|15.61|0
1739919600000|2025-02-18 23:00:00|18.12|15.72|19.43|17.03|19.6|17.39|17.55|15.42|0
1740006000000|2025-02-19 23:00:00|19.47|17.07|19.71|17.31|21.17|18.16|18.8|16.47|0
1740092400000|2025-02-20 23:00:00|19.7|17.3|22.82|20.24|23.73|21.04|19.5|16.66|0
1740351600000|2025-02-23 23:00:00|21.47|19.04|22.38|19.85|24.19|20.59|20.32|18.02|0
1740438000000|2025-02-24 23:00:00|22.35|19.82|23.73|21.73|27.07|24.71|21.78|19.62|0
1740524400000|2025-02-25 23:00:00|23.67|21.67|23.44|20.64|25.64|22.64|21.8|19.33|0
1740610800000|2025-02-26 23:00:00|23.52|20.72|25.39|22.59|25.74|23.24|20.09|18.09|0
1740697200000|2025-02-27 23:00:00|25.33|22.53|23.08|19.88|26.86|24.86|22.51|19.43|0
1740956400000|2025-03-02 23:00:00|22.06|20.06|26.23|22.03|27.93|24.93|20.45|18.05|0
1741042800000|2025-03-03 23:00:00|26.25|22.05|28.58|25.36|32.94|30.54|25.18|21.7|0
1741129200000|2025-03-04 23:00:00|28.67|25.45|25.43|22.63|30.09|28.09|23.96|21.96|0
1741215600000|2025-03-05 23:00:00|25.34|22.54|30.72|27.5|32.54|30.24|24.73|22.3|0
1741302000000|2025-03-06 23:00:00|30.61|27.39|27.95|25.25|33.6|30.9|27.32|24.62|0
1741561200000|2025-03-09 23:00:00|29.64|27.24|38.71|35.35|43.46|41.06|28.07|25.99|0
1741647600000|2025-03-10 23:00:00|38.69|35.33|39.26|36.46|43.82|40.67|36.2|34.15|0
1741734000000|2025-03-11 23:00:00|39.28|36.48|33.64|30.28|39.77|37.61|32.5|30.1|0
1741820400000|2025-03-12 23:00:00|33.65|30.29|34.37|31.57|41.65|39.25|1|0|0
1741906800000|2025-03-13 23:00:00|34.35|31.55|28.85|26.85|35.11|33.11|27.84|25.84|0
1742166000000|2025-03-16 23:00:00|30.04|28.04|25.65|22.85|30.86|28.86|24.99|22.84|0
1742252400000|2025-03-17 23:00:00|25.64|22.84|27.55|24.75|28.81|26.81|25.03|22.84|0
1742338800000|2025-03-18 23:00:00|27.54|24.74|26.86|24.86|28.19|26.19|26.3|24.3|0
1742425200000|2025-03-19 23:00:00|24.35|21.55|23.92|21.12|26.4|24.26|22.61|20.61|0
1742511600000|2025-03-20 23:00:00|23.93|21.13|22.62|20.62|26.53|24.53|22.49|20.49|0
1742770800000|2025-03-23 23:00:00|20.86|18.86|19.37|16.57|22.06|20.06|18.52|16.43|0
1742857200000|2025-03-24 23:00:00|19.38|16.58|19.04|16.24|19.41|17.28|18|15.74|0
1742943600000|2025-03-25 23:00:00|19.03|16.23|23.04|20.24|23.24|20.44|18.42|16.09|0
1743030000000|2025-03-26 23:00:00|23|20.2|21.54|18.74|23.11|20.6|20.02|18.02|0
1743116400000|2025-03-27 23:00:00|21.53|18.73|26.74|24.74|27.3|25.3|21.07|18.7|0
1743372000000|2025-03-30 22:00:00|30.26|28.26|26.21|23.61|31.6|29.6|24.43|22.43|0
1743458400000|2025-03-31 22:00:00|26.26|23.66|25.22|22.62|28.55|26.55|23.99|21.99|0
1743544800000|2025-04-01 22:00:00|25.28|22.68|32.85|28.69|33.24|29.6|9.75|6.75|0
1743631200000|2025-04-02 22:00:00|32.66|28.5|44.53|41.41|44.73|42.55|31.41|28.5|0
1743717600000|2025-04-03 22:00:00|44.52|41.4|93.86|87.61|95.4|89.15|42.27|39.87|0
1743976800000|2025-04-06 22:00:00|119.86|113.36|91.33|86.13|168.28|160.78|67.74|58.99|0
1744063200000|2025-04-07 22:00:00|91.43|86.23|114.36|108.64|135.61|128.11|58.71|54.96|0
1744149600000|2025-04-08 22:00:00|114.1|108.38|120.51|113.75|124.14|117.38|113.69|107.97|0
1744236000000|2025-04-09 22:00:00|49.88|44.16|81.84|77.68|113.62|108.62|48.03|42.31|0
1744322400000|2025-04-10 22:00:00|81.42|77.26|73.4|69.65|99.73|95.7|69.7|65.95|0
1744581600000|2025-04-13 22:00:00|62.68|59.18|50.03|47.43|64.79|61.29|46.97|44.47|0
1744668000000|2025-04-14 22:00:00|50.02|47.42|49.23|46.63|51.57|48.97|43.28|40.78|0
1744754400000|2025-04-15 22:00:00|50.24|47.64|58.44|55.84|63.96|61.46|47.48|44.98|0
1744840800000|2025-04-16 22:00:00|57.95|55.35|50.57|48.07|59.55|56.95|50.12|47.62|0
1745186400000|2025-04-20 22:00:00|53.24|50.74|62.61|60.01|67.98|65.48|52.51|50.01|0
1745272800000|2025-04-21 22:00:00|62.39|59.79|43.86|37.36|63.71|61.11|42.43|36.71|0
1745359200000|2025-04-22 22:00:00|44.47|37.97|40.78|38.18|45.83|42.43|37.45|34.37|0
1745445600000|2025-04-23 22:00:00|40.76|38.16|34.47|31.87|44.13|41.63|33.76|31.26|0
1745532000000|2025-04-24 22:00:00|34.4|31.8|31.15|28.65|39.03|36.53|30.15|27.65|0
1745791200000|2025-04-27 22:00:00|32.74|30.24|31.53|28.93|34.96|32.46|29.51|27.01|0
1745877600000|2025-04-28 22:00:00|31.5|28.9|29.85|27.25|32.79|30.28|28.74|26.24|0
1745964000000|2025-04-29 22:00:00|29.87|27.27|29.09|26.49|38.02|35.52|28.63|26.13|0
1746050400000|2025-04-30 22:00:00|29.02|26.42|28.93|26.33|34.66|32.66|26.15|24.15|0
1746136800000|2025-05-01 22:00:00|29.07|26.47|23.57|21.57|29.36|26.76|23.17|21.17|0
1746396000000|2025-05-04 22:00:00|24.7|22.7|24.6|22|26.22|24.22|22.69|20.69|0
1746482400000|2025-05-05 22:00:00|24.68|22.08|27.36|24.76|27.45|25.29|24.26|21.81|0
1746568800000|2025-05-06 22:00:00|27.4|24.8|24.61|22.01|27.43|25.18|22.7|20.7|0
1746655200000|2025-05-07 22:00:00|24.65|22.05|21.51|18.91|24.94|22.59|20.15|18.15|0
1746741600000|2025-05-08 22:00:00|21.55|18.95|20.4|18.4|22.1|20.06|19.87|17.87|0
1747000800000|2025-05-11 22:00:00|18.01|16.01|13.46|11.58|18.05|16.05|13.38|11.51|0
1747087200000|2025-05-12 22:00:00|13.45|11.59|13.37|11.51|14.18|12.2|11.92|10.25|0
1747173600000|2025-05-13 22:00:00|13.39|11.52|14.22|12.24|14.23|12.24|12.58|10.82|0
1747260000000|2025-05-14 22:00:00|14.14|12.16|13.3|11.45|14.92|12.92|10.49|9.03|0
1747346400000|2025-05-15 22:00:00|13.31|11.48|12.76|10.98|14.13|12.16|12.11|10.42|0
1747605600000|2025-05-18 22:00:00|14.29|12.29|13.18|11.34|15.1|13.1|5.05|4.05|0
1747692000000|2025-05-19 22:00:00|13.23|11.38|13.17|11.34|14.08|12.11|12.81|11.02|0
1747778400000|2025-05-20 22:00:00|13.19|11.35|16.68|14.36|16.76|14.76|11.84|10.19|0
1747864800000|2025-05-21 22:00:00|16.74|14.41|15.73|13.54|18.11|16.11|14.73|12.73|0
1747951200000|2025-05-22 22:00:00|15.69|13.5|18.74|16.74|22.27|18.99|15.37|13.37|0
1748210400000|2025-05-25 22:00:00|16.28|14.28|15.03|12.93|16.63|14.51|14.9|12.88|0
1748296800000|2025-05-26 22:00:00|15.04|12.94|13.23|11.38|16.59|14.59|10.25|8.82|0
1748383200000|2025-05-27 22:00:00|13.27|11.42|13.09|11.26|14.32|12.32|12.85|11.06|0
1748469600000|2025-05-28 22:00:00|13.04|11.22|13.59|11.7|14.07|12.11|8.86|7.62|0
1748556000000|2025-05-29 22:00:00|13.61|11.71|12.72|10.95|14.68|12.68|12.25|10.54|0
1748815200000|2025-06-01 22:00:00|13.02|11.21|11.6|9.8|14.01|12.05|11.38|9.76|0
1748901600000|2025-06-02 22:00:00|11.64|9.84|10.72|8.92|12.65|10.88|10.45|8.91|0
1748988000000|2025-06-03 22:00:00|10.73|8.93|10.58|8.78|11.46|9.86|9.7|8.34|0
1749074400000|2025-06-04 22:00:00|10.61|8.81|11.5|9.7|11.5|9.72|8.12|6.99|0
1749160800000|2025-06-05 22:00:00|11.51|9.71|9.19|7.91|11.51|9.8|8.94|7.69|0
1749420000000|2025-06-08 22:00:00|9.24|7.95|8.96|7.16|9.93|8.55|8.48|7.16|0
1749506400000|2025-06-09 22:00:00|8.94|7.14|8.79|6.99|9.3|8|8.18|6.96|0
1749592800000|2025-06-10 22:00:00|8.78|6.98|9.59|7.79|9.6|8.26|7.25|6.23|0
1749679200000|2025-06-11 22:00:00|9.6|7.8|9.77|7.97|11.04|9.5|8.68|7.47|0
1749765600000|2025-06-12 22:00:00|9.81|8.01|12.76|10.44|17.51|13.62|7.35|5.71|0
1750024800000|2025-06-15 22:00:00|11.78|9.64|10.17|8.37|12.03|9.84|9.41|7.7|0
1750111200000|2025-06-16 22:00:00|10.19|8.39|12.4|10.6|14.2|12.22|10.17|8.37|0
1750197600000|2025-06-17 22:00:00|12.41|10.61|11.47|9.87|12.75|10.95|10.07|8.66|0
1750284000000|2025-06-18 22:00:00|11.41|9.82|12.65|10.88|12.66|10.9|10.96|9.43|0
1750370400000|2025-06-19 22:00:00|11.23|9.67|11.58|9.96|12.69|10.92|9.09|7.82|0
1750629600000|2025-06-22 22:00:00|12.77|10.45|10.25|8.75|13.07|10.7|8.6|7.4|0
1750716000000|2025-06-23 22:00:00|10.26|8.76|7.93|6.43|10.28|8.78|7.49|6.29|0
1750802400000|2025-06-24 22:00:00|7.94|6.44|7.35|5.85|8|6.65|6.68|5.48|0
1750888800000|2025-06-25 22:00:00|7.33|5.83|6.78|5.28|8.13|6.93|5.83|4.63|0
1750975200000|2025-06-26 22:00:00|6.79|5.29|6.44|5.24|10.96|9.43|6.08|4.88|0
1751234400000|2025-06-29 22:00:00|6.14|4.94|5.9|4.4|6.62|5.42|5.44|4.24|0
1751320800000|2025-06-30 22:00:00|5.91|4.41|5.89|4.39|6.85|5.65|3.88|2.68|0
1751407200000|2025-07-01 22:00:00|5.9|4.4|5.4|4|6.04|4.84|5.18|3.98|0
1751493600000|2025-07-02 22:00:00|5.41|4.01|5.07|3.87|5.44|4.18|4.82|3.62|0
1751580000000|2025-07-03 22:00:00|5.18|3.98|4.84|3.64|6.98|5.78|4.84|3.64|0
1751839200000|2025-07-06 22:00:00|5.3|4.1|5.43|4.03|5.6|4.4|5.03|3.82|0
1751925600000|2025-07-07 22:00:00|5.44|4.04|4.84|3.44|5.51|4.11|4.38|3.18|0
1752012000000|2025-07-08 22:00:00|4.83|3.43|4.44|3.04|4.91|3.71|2.78|1.58|0
1752098400000|2025-07-09 22:00:00|4.45|3.05|4.25|2.85|4.58|3.38|3.99|2.79|0
1752184800000|2025-07-10 22:00:00|4.24|2.84|4.3|3.1|4.72|3.52|3.42|2.22|0
1752444000000|2025-07-13 22:00:00|4.6|3.4|4.43|3.03|5.71|4.51|4.19|2.99|0
1752530400000|2025-07-14 22:00:00|4.44|3.04|4.3|2.9|4.49|3.16|3.64|2.44|0
1752616800000|2025-07-15 22:00:00|4.29|2.89|4.22|2.82|5.16|3.96|2.99|1.79|0
1752703200000|2025-07-16 22:00:00|4.23|2.83|3.9|2.5|4.33|3.13|3.74|2.5|0
1752789600000|2025-07-17 22:00:00|3.91|2.51|3.48|2.28|3.92|2.58|3.48|2.28|0
1753048800000|2025-07-20 22:00:00|3.49|2.29|3.36|1.96|3.49|2.29|3.03|1.83|0
1753135200000|2025-07-21 22:00:00|3.37|1.97|3.3|1.9|3.44|2.24|3.14|1.86|0
1753221600000|2025-07-22 22:00:00|3.31|1.91|2.78|1.38|3.32|1.95|2.46|1.36|0
1753308000000|2025-07-23 22:00:00|2.77|1.37|2.72|1.32|2.79|1.67|2.15|1.15|0
1753394400000|2025-07-24 22:00:00|2.71|1.31|2.35|1.35|2.72|1.52|2.33|1.27|0
1753653600000|2025-07-27 22:00:00|2.18|1.18|2.28|0.88|2.29|1.24|2.07|0.88|0
1753740000000|2025-07-28 22:00:00|2.27|0.87|2.54|1.14|2.55|1.36|1.93|0.78|0
1753826400000|2025-07-29 22:00:00|2.53|1.13|2.3|0.9|2.62|1.62|2.11|0.89|0
1753912800000|2025-07-30 22:00:00|2.31|0.91|2.61|1.21|2.61|1.55|1.86|0.79|0
1753999200000|2025-07-31 22:00:00|2.6|1.2|3.8|2.8|4.34|3.34|2.25|1.16|0
1754258400000|2025-08-03 22:00:00|3.57|2.57|2.51|1.11|3.63|2.63|2.32|1.11|0
1754344800000|2025-08-04 22:00:00|2.5|1.1|2.6|1.2|2.78|1.78|2.1|1.04|0
1754431200000|2025-08-05 22:00:00|2.59|1.19|2.25|0.85|2.8|1.8|1.96|0.84|0
1754517600000|2025-08-06 22:00:00|2.23|0.83|2.14|0.74|2.27|1.24|1.71|0.61|0
1754604000000|2025-08-07 22:00:00|2.15|0.75|1.68|0.68|2.15|0.94|1.66|0.63|0
1754863200000|2025-08-10 22:00:00|1.75|0.75|1.76|0.56|1.82|0.82|1.56|0.54|0
1754949600000|2025-08-11 22:00:00|1.75|0.55|1.44|0.24|1.76|0.66|1.32|0.24|0
1755036000000|2025-08-12 22:00:00|1.43|0.23|1.34|0.14|1.44|0.32|1.16|0.14|0
1755122400000|2025-08-13 22:00:00|1.35|0.15|1.3|0.1|1.35|0.42|1.04|0.1|0
1755208800000|2025-08-14 22:00:00|1.31|0.11|1.14|0.34|1.31|0.36|0.99|0.08|0
1755468000000|2025-08-17 22:00:00|1.04|0.24|1.2|0|1.2|0.32|0.94|0|0
1755554400000|2025-08-18 22:00:00|0.98|0.18|1.2|0|1.2|0.25|0.92|0|0
1755640800000|2025-08-19 22:00:00|0.97|0.17|1.2|0|1.34|0.54|0.72|0|0
1755727200000|2025-08-20 22:00:00|0.76|0.16|1.2|0|1.2|0.27|0.66|0|0
1755813600000|2025-08-21 22:00:00|0.79|0.19|0.6|0|0.95|0.35|0.6|0|0
1756072800000|2025-08-24 22:00:00|0.6|0.02|1.2|0|1.2|0.02|0.6|0|0
1756159200000|2025-08-25 22:00:00|0.64|0.04|1.2|0|1.2|0.2|0.6|0|0
1756245600000|2025-08-26 22:00:00|0.6|0.02|1.2|0|1.2|0.04|0.6|0|0
1756332000000|2025-08-27 22:00:00|0.6||1.2||1.2||0.6||0
1756418400000|2025-08-28 22:00:00|0.6||0.6||0.6||0.6||0
1756677600000|2025-08-31 22:00:00|0.6||0.6||0.6||0.6||0
1756764000000|2025-09-01 22:00:00|0.62|0.02|1.2|0|1.2|0.17|0.6|0|0
1756850400000|2025-09-02 22:00:00|0.6||1.2||1.2||0.6||0
1756936800000|2025-09-03 22:00:00|0.6||1.2||1.2||0.6||0
1757023200000|2025-09-04 22:00:00|0.6||0.6||0.6||0.6||0
1757282400000|2025-09-07 22:00:00|0.6||1.2||1.2||0.6||0
1757368800000|2025-09-08 22:00:00|0.6||1.2||1.2||0.6||0
1757455200000|2025-09-09 22:00:00|0.6||1.2||1.2||0.6||0
1757541600000|2025-09-10 22:00:00|0.6||1.2||1.2||0.6||0
1757628000000|2025-09-11 22:00:00|0.6||0.6||0.6||0.6||0
1757887200000|2025-09-14 22:00:00|0.6||1.2||1.2||0.6||0
1757973600000|2025-09-15 22:00:00|0.6||1.2||1.2||0.6||0
1758060000000|2025-09-16 22:00:00|0.6||1.2||1.2||0.6||0
1758146400000|2025-09-17 22:00:00|0.6||0.6||0.6||0.6||0
1758492000000|2025-09-21 22:00:00|26.82|24.27|27.27|24.68|27.65|25.02|26.55|24.02|0
1758578400000|2025-09-22 22:00:00|27.29|24.69|28.38|25.68|28.94|26.18|26.95|24.38|0
1758664800000|2025-09-23 22:00:00|28.42|25.72|27.63|25|29.55|26.75|27.34|24.73|0
1758751200000|2025-09-24 22:00:00|27.6|24.97|28.09|25.42|29.63|26.83|26.47|23.95|0
1758837600000|2025-09-25 22:00:00|28.05|25.38|26.21|23.71|28.41|25.71|26.18|23.69|0
1759096800000|2025-09-28 22:00:00|25.88|23.41|26.65|24.11|26.72|24.17|24.27|21.96|0
1759183200000|2025-09-29 22:00:00|26.62|24.09|25.98|23.51|27.82|25.42|24.76|22.4|0
1759269600000|2025-09-30 22:00:00|25.99|23.52|25.83|23.37|27.77|25.37|25.18|22.78|0
1759356000000|2025-10-01 22:00:00|25.81|23.35|26.09|23.6|26.13|23.73|21.66|19.6|0
1759442400000|2025-10-02 22:00:00|26.1|23.62|26.58|24.18|26.91|24.51|24.65|22.3|0
1759701600000|2025-10-05 22:00:00|25.88|23.48|25.85|23.39|26.22|23.82|25.13|22.74|0
1759788000000|2025-10-06 22:00:00|25.81|23.36|26.47|23.95|26.82|24.42|21.48|19.43|0
1759874400000|2025-10-07 22:00:00|26.43|23.91|25.7|23.25|26.85|24.45|25.52|23.12|0
1759960800000|2025-10-08 22:00:00|25.66|23.21|25.06|22.67|26.66|24.26|24.8|22.44|0
1760047200000|2025-10-09 22:00:00|25.07|22.68|31.92|28.32|32.74|29.14|24.67|22.32|0