1599084000000|2020-09-02 22:00:00|351.32|348.32|424.8|420.8|447.97|444.97|351.02|348.02|0
1599170400000|2020-09-03 22:00:00|425.61|421.61|441.55|437.55|502.65|499.65|401.62|398.62|0
1599516000000|2020-09-07 22:00:00|428.71|425.71|507.69|503.69|520.77|516.77|427.83|424.83|0
1599602400000|2020-09-08 22:00:00|512.77|508.77|444.91|440.91|522.88|518.88|423.63|420.63|0
1599688800000|2020-09-09 22:00:00|443.21|439.21|486.48|482.48|500.49|497.49|424.85|421.85|0
1599775200000|2020-09-10 22:00:00|483.76|479.76|486.29|483.29|509.53|506.53|456.5|453.5|0
1600034400000|2020-09-13 22:00:00|443.77|440.77|449.1|445.1|458.95|455.95|430.65|427.65|0
1600120800000|2020-09-14 22:00:00|449.42|445.42|430.22|426.22|451.97|447.97|420.71|417.71|0
1600207200000|2020-09-15 22:00:00|429.99|425.99|443.84|439.84|448.26|445.26|412.33|409.33|0
1600293600000|2020-09-16 22:00:00|442.77|438.77|470.19|466.19|499.04|495.04|439.55|435.55|0
1600380000000|2020-09-17 22:00:00|471.24|467.24|496.09|493.09|526.34|523.34|456.48|453.48|0
1600639200000|2020-09-20 22:00:00|505.89|501.89|531.14|528.14|577.09|574.29|505.59|501.89|0
1600725600000|2020-09-21 22:00:00|529.02|526.02|506.15|503.15|543.85|541.05|499.59|496.79|0
1600812000000|2020-09-22 22:00:00|505.43|502.43|568.66|565.66|574.86|572.06|492.82|490.02|0
1600898400000|2020-09-23 22:00:00|569.81|566.81|555.97|552.97|593.98|591.18|533.43|530.63|0
1600984800000|2020-09-24 22:00:00|554.36|551.36|517.81|514.81|587.73|584.93|510.85|508.05|0
1601244000000|2020-09-27 22:00:00|499.87|496.87|470.22|467.22|502.77|499.97|468.01|465.21|0
1601330400000|2020-09-28 22:00:00|471.08|468.08|483.66|480.66|494.56|491.76|459.14|456.14|0
1601416800000|2020-09-29 22:00:00|482.99|479.99|473.02|470.02|513.2|510.2|438.25|435.45|0
1601503200000|2020-09-30 22:00:00|470.4|467.4|454.73|451.73|471.67|468.67|428.51|425.71|0
1601589600000|2020-10-01 22:00:00|454.65|451.65|471.87|468.87|511.27|506.47|450.38|447.38|0
1601848800000|2020-10-04 22:00:00|461.37|458.57|437|434|472.59|469.79|429.57|426.77|0
1601935200000|2020-10-05 22:00:00|436.42|433.42|477.51|474.51|482.47|479.47|412.76|409.96|0
1602021600000|2020-10-06 22:00:00|479.7|476.7|420.3|417.3|481.35|478.35|414.02|411.22|0
1602108000000|2020-10-07 22:00:00|421.19|418.19|387.71|384.71|421.75|418.75|387.24|384.24|0
1602194400000|2020-10-08 22:00:00|387.04|384.04|363.42|360.42|387.95|384.95|361.28|358.28|0
1602453600000|2020-10-11 22:00:00|359.14|356.34|323.19|320.19|359.83|357.03|318.96|316.16|0
1602540000000|2020-10-12 22:00:00|322.63|319.63|343.17|340.17|350.37|347.57|321.05|318.05|0
1602626400000|2020-10-13 22:00:00|343.56|340.56|356.51|353.51|361.58|358.78|325.65|322.85|0
1602712800000|2020-10-14 22:00:00|354.91|351.91|357.28|354.28|390.39|387.59|351.64|348.64|0
1602799200000|2020-10-15 22:00:00|356.91|353.91|363.42|360.42|365.79|362.99|332.58|329.78|0
1603058400000|2020-10-18 22:00:00|345.67|342.67|389.15|386.15|406.01|403.21|341.35|338.55|0
1603144800000|2020-10-19 22:00:00|386.62|383.62|389.62|386.62|399.09|396.09|359.35|356.55|0
1603231200000|2020-10-20 22:00:00|385.72|382.72|388.48|385.48|398.45|395.65|368.77|365.97|0
1603317600000|2020-10-21 22:00:00|388.78|385.78|366.98|363.98|409.11|406.11|366.43|363.63|0
1603404000000|2020-10-22 22:00:00|364.87|361.87|365.45|362.45|381.66|378.86|358.54|355.74|0
1603666800000|2020-10-25 23:00:00|397.37|394.57|414.69|411.69|446.86|444.06|385.38|382.58|0
1603753200000|2020-10-26 23:00:00|414.5|411.5|444.08|441.08|445.89|442.89|401.62|398.82|0
1603839600000|2020-10-27 23:00:00|443.88|440.88|519.01|516.01|535.27|532.47|436.37|433.37|0
1603926000000|2020-10-28 23:00:00|519.21|516.21|522.04|519.04|543.15|540.35|465.88|463.08|0
1604012400000|2020-10-29 23:00:00|521.51|518.51|519.87|517.07|562.32|559.32|500.19|497.39|0
1604271600000|2020-11-01 23:00:00|520.79|517.99|490.27|487.27|521.64|518.84|474.27|471.47|0
1604358000000|2020-11-02 23:00:00|491.13|488.13|442.23|438.73|491.13|488.13|422.1|419.3|0
1604444400000|2020-11-03 23:00:00|442.29|438.79|367.95|364.95|475.4|471.9|341.67|338.67|0
1604530800000|2020-11-04 23:00:00|368.85|365.85|326.11|323.11|380.54|377.54|313.17|310.37|0
1604617200000|2020-11-05 23:00:00|328.01|325.01|320.7|317.9|363.14|360.34|314.93|312.13|0
1604876400000|2020-11-08 23:00:00|291.01|288.01|289.51|286.51|295.01|292.01|222.38|218.46|0
1604962800000|2020-11-09 23:00:00|289.7|286.7|288.72|285.72|317.34|314.54|279.02|276.22|0
1605049200000|2020-11-10 23:00:00|287.54|284.54|265.32|262.32|298.18|295.18|264.24|261.28|0
1605135600000|2020-11-11 23:00:00|265.75|262.75|293.21|290.21|315.53|312.73|265.75|262.75|0
1605222000000|2020-11-12 23:00:00|293.81|290.81|262.2|259.2|307.53|304.53|256.84|254.04|0
1605481200000|2020-11-15 23:00:00|245.4|242.6|235.05|232.05|252.76|249.96|229.95|227.15|0
1605567600000|2020-11-16 23:00:00|236.12|233.12|245.91|242.91|264.91|262.11|234.21|231.21|0
1605654000000|2020-11-17 23:00:00|245.16|242.16|276.13|273.13|278.52|275.52|232.66|229.86|0
1605740400000|2020-11-18 23:00:00|275.44|272.44|270.27|267.27|286.56|283.76|256.84|254.04|0
1605826800000|2020-11-19 23:00:00|274.75|271.75|283.86|281.06|284.47|281.82|258.15|255.35|0
1606086000000|2020-11-22 23:00:00|266.67|263.87|256.29|253.49|278.38|275.78|251.73|249.13|0
1606172400000|2020-11-23 23:00:00|256.37|253.57|220.02|217.22|257.04|254.24|217.9|215.1|0
1606258800000|2020-11-24 23:00:00|220.09|217.29|222.61|219.81|232.54|229.94|209.23|206.43|0
1606431600000|2020-11-26 23:00:00|221.93|219.13|215.36|212.86|222.4|219.9|211.3|208.8|0
1606690800000|2020-11-29 23:00:00|232.83|230.03|215.83|213.03|245.17|242.67|213.98|211.18|0
1606777200000|2020-11-30 23:00:00|215.35|212.55|201.01|198.21|218.39|215.59|189.63|187.13|0
1606863600000|2020-12-01 23:00:00|201.02|198.22|195.44|192.64|211.71|209.21|193.98|191.48|0
1606950000000|2020-12-02 23:00:00|194.88|192.08|197.08|194.28|204.84|202.34|188.54|186.04|0
1607036400000|2020-12-03 23:00:00|196.34|193.54|182.11|179.61|198|195.2|177.24|174.74|0
1607295600000|2020-12-06 23:00:00|183.84|181.04|187.23|184.43|194.08|191.58|179.37|176.87|0
1607382000000|2020-12-07 23:00:00|186.97|184.17|173.07|170.27|198.28|195.78|172.83|170.03|0
1607468400000|2020-12-08 23:00:00|170.73|167.93|191.15|188.35|198.33|195.83|166.01|163.51|0
1607554800000|2020-12-09 23:00:00|191.14|188.34|190.82|188.02|207.12|204.62|185.22|182.72|0
1607641200000|2020-12-10 23:00:00|191.45|188.65|196.84|194.34|220.57|218.07|188.46|185.66|0
1607900400000|2020-12-13 23:00:00|184.18|181.38|202.44|199.64|205.22|202.72|175.52|173.02|0
1607986800000|2020-12-14 23:00:00|200.86|198.06|174.64|171.84|208.07|205.27|174.62|171.82|0
1608073200000|2020-12-15 23:00:00|174.43|171.63|170.02|167.22|179.3|176.5|164.37|161.87|0
1608159600000|2020-12-16 23:00:00|169.36|166.56|156.23|153.43|170.76|167.96|155.45|152.95|0
1608246000000|2020-12-17 23:00:00|156.79|153.99|159.67|156.87|179.38|176.88|151.46|148.96|0
1608505200000|2020-12-20 23:00:00|177.65|175.15|178.39|175.59|238.51|236.01|172.82|170.32|0
1608591600000|2020-12-21 23:00:00|177.67|174.87|180.88|178.08|193.14|190.34|171.82|169.32|0
1608678000000|2020-12-22 23:00:00|180.97|178.17|168.59|165.79|193.87|191.07|160.4|157.9|0
1608764400000|2020-12-23 23:00:00|168.01|165.21|160|157.5|171.24|168.44|158.42|155.92|0
1609110000000|2020-12-27 23:00:00|146.1|143.3|141|138.2|147.91|145.41|139.12|136.62|0
1609196400000|2020-12-28 23:00:00|140.62|137.82|147.67|144.87|152.32|149.82|132.19|129.69|0
1609282800000|2020-12-29 23:00:00|146.98|144.18|143.56|140.76|151.28|148.48|140.36|137.86|0
1609369200000|2020-12-30 23:00:00|143.5|140.7|133.07|130.27|150.17|147.67|130.15|127.65|0
1609714800000|2021-01-03 23:00:00|125.78|122.98|165.75|162.95|192.84|190.34|121.43|118.93|0
1609801200000|2021-01-04 23:00:00|165.57|162.77|152.04|149.44|180.53|178.13|143.58|141.18|0
1609887600000|2021-01-05 23:00:00|151.67|149.07|133.52|130.92|168.57|165.97|115.99|113.59|0
1609974000000|2021-01-06 23:00:00|133.57|130.97|109.3|106.7|138.08|135.48|107.49|105.09|0
1610060400000|2021-01-07 23:00:00|109.73|107.13|100.17|97.97|121.24|119.04|99.93|97.73|0
1610319600000|2021-01-10 23:00:00|110.35|107.75|117.8|115.2|121.09|118.89|108.37|106.17|0
1610406000000|2021-01-11 23:00:00|117.22|114.62|111.43|108.83|125.66|123.46|109.79|107.59|0
1610492400000|2021-01-12 23:00:00|111.42|108.82|101.52|98.92|118.62|116.42|100.35|98.15|0
1610578800000|2021-01-13 23:00:00|101.86|99.26|108.66|106.06|110.76|108.56|97.3|95.1|0
1610665200000|2021-01-14 23:00:00|108.42|105.82|128.9|126.3|133.34|131.14|106.63|104.03|0
1611010800000|2021-01-18 23:00:00|107.36|104.76|105.04|102.64|113.6|111.6|102.66|100.66|0
1611097200000|2021-01-19 23:00:00|104.78|102.38|84.48|82.08|107.07|104.67|80.83|78.83|0
1611183600000|2021-01-20 23:00:00|84.84|82.44|81.93|79.53|86.45|84.45|77.93|75.53|0
1611270000000|2021-01-21 23:00:00|81.55|79.15|84.51|82.51|98.06|96.06|80.77|78.61|0
1611529200000|2021-01-24 23:00:00|78.67|76.27|82.96|80.56|109.55|107.55|78.16|75.96|0
1611615600000|2021-01-25 23:00:00|82.94|80.54|82.48|80.08|93.3|90.9|76.9|74.9|0
1611702000000|2021-01-26 23:00:00|81.53|79.13|165.47|163.07|177.74|175.74|79.76|77.36|0
1611788400000|2021-01-27 23:00:00|165.62|163.22|128.31|125.91|180.8|178.4|102.28|100.28|0
1611874800000|2021-01-28 23:00:00|127.75|125.35|161.45|159.05|179.85|177.85|124.8|122.7|0
1612134000000|2021-01-31 23:00:00|146.38|143.98|123.31|120.91|149.72|147.72|116.88|114.88|0
1612220400000|2021-02-01 23:00:00|123.44|121.04|88.99|86.59|125.28|122.88|84.18|82.18|0
1612306800000|2021-02-02 23:00:00|88.52|86.12|75.27|72.87|90.44|88.04|75.1|72.87|0
1612393200000|2021-02-03 23:00:00|75.07|72.67|60.11|57.71|84.4|82|59.25|56.85|0
1612479600000|2021-02-04 23:00:00|59.84|57.44|56.57|54.17|63.66|61.26|55.37|53.37|0
1612738800000|2021-02-07 23:00:00|53.49|51.09|47.19|44.99|55.65|53.85|47.05|44.85|0
1612825200000|2021-02-08 23:00:00|46.99|44.79|46.33|44.13|51.97|50.17|46.06|44.11|0
1612911600000|2021-02-09 23:00:00|46.11|43.91|48.08|45.88|59.59|57.79|43.43|41.23|0
1612998000000|2021-02-10 23:00:00|47.95|45.75|45.58|43.38|53.95|52.15|43.41|41.61|0
1613084400000|2021-02-11 23:00:00|45.5|43.3|35.06|32.86|50.31|48.51|34.78|32.86|0
1613430000000|2021-02-15 23:00:00|32.62|30.42|34.43|32.23|37.49|35.69|31.31|29.51|0
1613516400000|2021-02-16 23:00:00|34.37|32.17|32.96|30.76|44.07|42.27|32.85|30.73|0
1613602800000|2021-02-17 23:00:00|33.08|30.88|36.98|34.78|47.46|45.66|31.25|29.05|0
1613689200000|2021-02-18 23:00:00|37.21|35.01|37.53|35.73|44.89|42.69|30.84|29.04|0
1613948400000|2021-02-21 23:00:00|46.59|44.39|41.72|39.72|49.33|47.53|33.19|31.59|0
1614034800000|2021-02-22 23:00:00|40.9|38.9|38.77|36.77|67.39|65.79|34.62|33.02|0
1614121200000|2021-02-23 23:00:00|38.51|36.51|25.9|23.9|49.48|47.48|24.66|22.71|0
1614207600000|2021-02-24 23:00:00|25.53|23.53|66.48|64.48|76.24|74.64|23.16|21.16|0
1614294000000|2021-02-25 23:00:00|66.57|64.57|66.76|64.76|82.57|80.97|44.94|43.34|0
1614553200000|2021-02-28 23:00:00|43.2|41.2|26.33|24.33|45.31|43.71|25.68|23.98|0
1614639600000|2021-03-01 23:00:00|26.31|24.31|33.61|31.61|40.33|38.73|24.52|22.52|0
1614726000000|2021-03-02 23:00:00|33.48|31.48|49.89|47.89|51.14|49.14|24.06|22.46|0
1614812400000|2021-03-03 23:00:00|50.22|48.22|70.61|68.61|98.4|96.8|38.17|36.57|0
1614898800000|2021-03-04 23:00:00|70.69|68.69|36.76|34.76|90.56|88.56|32.89|31.29|0
1615158000000|2021-03-07 23:00:00|47.81|46.21|34.8|32.8|53.34|51.74|23.04|21.44|0
1615244400000|2021-03-08 23:00:00|34.62|32.62|20.61|18.65|35.72|33.72|15.35|13.89|0
1615330800000|2021-03-09 23:00:00|20.34|18.4|10.66|9.64|23.98|21.98|10.45|9.45|0
1615417200000|2021-03-10 23:00:00|10.6|9.59|5.72|4.72|12.65|11.45|5.23|4.43|0
1615503600000|2021-03-11 23:00:00|5.67|4.67|3.42|2.62|9.58|8.66|3.22|2.42|0
1615762800000|2021-03-14 23:00:00|2.88|2.08|1.39|0.39|3.06|2.26|1.3|0.3|0
1615849200000|2021-03-15 23:00:00|1.4|0.4|1|0|1.41|0.41|0.85|0|0
1615935600000|2021-03-16 23:00:00|1.01|0.01|1|0|1.27|0.47|0.8|0|0
1616022000000|2021-03-17 23:00:00|0.8||1||1||0.8||0
1616367600000|2021-03-21 23:00:00|233.19|230.79|213.14|210.34|234.71|232.31|209.78|207.38|0
1616454000000|2021-03-22 23:00:00|213.32|210.52|220.66|217.86|228.69|225.89|208.71|206.31|0
1616540400000|2021-03-23 23:00:00|220.85|218.05|228.54|225.74|231.11|228.31|208.94|206.54|0
1616626800000|2021-03-24 23:00:00|228.64|225.84|215.44|212.64|246.7|244.3|213.33|210.53|0
1616713200000|2021-03-25 23:00:00|215.39|212.59|193.33|190.53|216.12|213.32|191.89|189.09|0
1616972400000|2021-03-28 23:00:00|199.93|197.13|193.47|190.67|205.77|203.37|190.23|187.83|0
1617055200000|2021-03-29 22:00:00|193.39|190.59|190.24|187.44|202.56|200.16|187.24|184.84|0
1617141600000|2021-03-30 22:00:00|190.15|187.35|182.71|179.91|193.5|190.7|178.29|175.89|0
1617228000000|2021-03-31 22:00:00|182.13|179.33|168.19|165.39|183.13|180.33|167.74|165.29|0
1617573600000|2021-04-04 22:00:00|160.96|158.56|152.71|149.91|160.96|158.56|151.07|148.67|0
1617660000000|2021-04-05 22:00:00|152.64|149.84|153.94|151.14|157.54|155.14|150.76|148.36|0
1617746400000|2021-04-06 22:00:00|153.99|151.19|150.33|147.53|156.57|154.17|150.15|147.35|0
1617832800000|2021-04-07 22:00:00|150.42|147.62|146.29|143.49|150.95|148.15|141.52|138.72|0
1617919200000|2021-04-08 22:00:00|146.38|143.58|145.01|142.21|151.6|149.2|141.76|139.36|0
1618178400000|2021-04-11 22:00:00|145.3|142.5|141.58|138.78|147.8|145.4|140.87|138.47|0
1618264800000|2021-04-12 22:00:00|141.48|138.68|137.65|134.85|147.41|145.01|135.85|133.45|0
1618351200000|2021-04-13 22:00:00|137.46|134.66|141.02|138.22|144.37|141.97|135.57|133.17|0
1618437600000|2021-04-14 22:00:00|140.97|138.17|132.4|129.6|142.1|139.3|130.43|128.03|0
1618524000000|2021-04-15 22:00:00|132.68|129.88|130.44|127.64|134.67|131.89|128.36|125.96|0
1618783200000|2021-04-18 22:00:00|131.36|128.56|136.66|133.86|141.93|139.53|129.72|127.32|0
1618869600000|2021-04-19 22:00:00|136.41|133.61|146.84|144.04|151.95|149.55|133.64|130.84|0
1618956000000|2021-04-20 22:00:00|146.95|144.15|134.75|131.95|149.09|146.29|130.64|128.24|0
1619042400000|2021-04-21 22:00:00|134.6|131.8|144.51|141.71|150.42|148.02|130.1|127.7|0
1619128800000|2021-04-22 22:00:00|144.52|141.72|132.67|129.87|144.86|142.06|128.16|125.76|0
1619388000000|2021-04-25 22:00:00|132.72|129.92|129.61|126.81|134.13|131.73|128.31|125.91|0
1619474400000|2021-04-26 22:00:00|129.56|126.76|128.68|125.88|133.49|131.09|127.08|124.28|0
1619560800000|2021-04-27 22:00:00|128.3|125.5|126.35|123.55|129.51|127.11|124.92|122.52|0
1619647200000|2021-04-28 22:00:00|126.17|123.37|124.93|122.13|135.02|132.62|120.98|118.58|0
1619733600000|2021-04-29 22:00:00|124.71|121.91|130.91|128.11|134.38|131.98|124.62|121.82|0
1619992800000|2021-05-02 22:00:00|126.9|124.5|128.53|125.73|129.7|127.3|124.85|122.45|0
1620079200000|2021-05-03 22:00:00|128.29|125.49|135.07|132.27|148.31|145.91|126.8|124.4|0
1620165600000|2021-05-04 22:00:00|135.2|132.4|134.4|131.6|136.02|133.22|125.72|123.32|0
1620252000000|2021-05-05 22:00:00|134.27|131.47|125.62|122.82|138.51|136.11|124.11|121.71|0
1620338400000|2021-05-06 22:00:00|125.67|122.87|112.9|110.1|126.72|123.92|112.45|110.05|0
1620597600000|2021-05-09 22:00:00|112.31|109.51|129.02|126.22|130.46|127.66|110.53|108.13|0
1620684000000|2021-05-10 22:00:00|129.28|126.48|140.8|138|149.37|146.97|127.12|124.32|0
1620770400000|2021-05-11 22:00:00|140.57|137.77|176.54|173.74|179.5|177.1|137.92|135.12|0
1620856800000|2021-05-12 22:00:00|176.66|173.86|150.22|147.42|185.44|183.04|143.57|141.17|0
1620943200000|2021-05-13 22:00:00|150.04|147.24|124.34|121.94|151.76|148.96|123.2|120.8|0
1621202400000|2021-05-16 22:00:00|126.55|123.75|133.3|130.5|140.95|138.55|125.45|123.05|0
1621288800000|2021-05-17 22:00:00|133.52|130.72|148.17|145.37|148.84|146.04|125.5|122.7|0
1621375200000|2021-05-18 22:00:00|148.23|145.43|150.05|147.25|174.64|172.24|145.84|143.04|0
1621461600000|2021-05-19 22:00:00|150.5|147.7|136.71|133.91|160.27|157.87|132.11|129.71|0
1621548000000|2021-05-20 22:00:00|136.62|133.82|132.58|129.78|136.85|134.33|128.07|125.67|0
1621807200000|2021-05-23 22:00:00|130.41|127.61|116.83|114.03|130.99|128.2|115.04|112.64|0
1621893600000|2021-05-24 22:00:00|117.01|114.21|119.64|116.84|121.71|119.31|113.38|110.58|0
1621980000000|2021-05-25 22:00:00|119.59|116.79|113.46|110.66|120.03|117.63|112.66|110.26|0
1622066400000|2021-05-26 22:00:00|113.51|110.71|105.23|102.43|118.03|115.23|104.74|101.94|0
1622152800000|2021-05-27 22:00:00|104.94|102.14|103.54|101.14|105.57|103.17|100.3|97.9|0
1622498400000|2021-05-31 22:00:00|102.49|99.69|107.41|104.61|107.59|105.15|97.63|95.23|0
1622584800000|2021-06-01 22:00:00|107.5|104.7|106.14|103.34|109.11|106.31|104.08|101.68|0
1622671200000|2021-06-02 22:00:00|105.94|103.14|110.56|107.76|116.65|114.25|104.7|101.9|0
1622757600000|2021-06-03 22:00:00|110.48|107.68|100.18|97.78|113.96|111.16|97.37|94.97|0
1623016800000|2021-06-06 22:00:00|99.94|97.14|97.88|95.08|101.18|98.78|96.96|94.56|0
1623103200000|2021-06-07 22:00:00|97.84|95.04|98.34|95.54|103.71|101.31|95.51|93.11|0
1623189600000|2021-06-08 22:00:00|98.23|95.43|100.11|97.31|100.95|98.55|95.62|93.22|0
1623276000000|2021-06-09 22:00:00|99.96|97.16|89.54|86.74|103.14|100.74|89.27|86.74|0
1623362400000|2021-06-10 22:00:00|89.53|86.73|86.41|84.01|91.02|88.62|86.07|83.67|0
1623621600000|2021-06-13 22:00:00|85.31|82.51|87.42|84.62|91.55|89.15|84.35|81.95|0
1623708000000|2021-06-14 22:00:00|87.43|84.63|89.83|87.03|91.74|89.34|84.73|82.04|0
1623794400000|2021-06-15 22:00:00|89.73|86.93|96.96|94.16|99.79|97.39|87.83|85.43|0
1623880800000|2021-06-16 22:00:00|96.85|94.05|92.26|89.46|102.56|99.76|89.62|86.87|0
1623967200000|2021-06-17 22:00:00|92.16|89.36|111.96|109.56|112.9|110.5|91.02|88.22|0
1624226400000|2021-06-20 22:00:00|114.43|111.63|90.95|88.15|114.6|112.2|90.71|87.91|0
1624312800000|2021-06-21 22:00:00|90.84|88.04|84.05|81.25|94.87|92.47|82.99|80.59|0
1624399200000|2021-06-22 22:00:00|84.31|81.51|83.18|80.38|84.62|81.82|79.67|77.27|0
1624485600000|2021-06-23 22:00:00|83.22|80.42|75.74|72.94|83.55|80.75|75.33|72.85|0
1624572000000|2021-06-24 22:00:00|75.76|72.96|74.27|71.87|77.36|74.96|73.35|70.95|0
1624831200000|2021-06-27 22:00:00|72.96|70.16|72.62|69.82|75.09|72.69|71.86|69.46|0
1624917600000|2021-06-28 22:00:00|72.8|70|71.97|69.17|74.3|71.5|69.3|66.9|0
1625004000000|2021-06-29 22:00:00|71.88|69.08|72.6|69.8|78.05|75.65|70.96|68.16|0
1625090400000|2021-06-30 22:00:00|72.39|69.59|70.08|67.28|73.32|70.92|69.56|67.16|0
1625176800000|2021-07-01 22:00:00|70.15|67.35|65.06|62.66|70.59|68.08|63.39|60.99|0
1625522400000|2021-07-05 22:00:00|64.51|61.91|67.61|65.01|73.76|71.56|63.51|61.31|0
1625608800000|2021-07-06 22:00:00|67.49|64.89|66.41|63.81|70.73|68.53|64.63|62.43|0
1625695200000|2021-07-07 22:00:00|66.43|63.83|75.22|72.62|85.09|82.89|66.37|63.77|0
1625781600000|2021-07-08 22:00:00|75.17|72.57|63.24|60.64|78.24|75.64|61.67|59.47|0
1626040800000|2021-07-11 22:00:00|67.01|64.41|63.23|60.63|68.56|66.36|61.88|59.68|0
1626127200000|2021-07-12 22:00:00|63.15|60.55|66.87|64.27|67.12|64.66|61.81|59.61|0
1626213600000|2021-07-13 22:00:00|66.8|64.2|67.35|64.75|70.05|67.85|62.47|60.27|0
1626300000000|2021-07-14 22:00:00|67.36|64.76|69.26|66.66|73.03|70.83|66.93|64.4|0
1626386400000|2021-07-15 22:00:00|69.21|66.61|74.57|71.97|74.75|72.45|64.34|62.14|0
1626645600000|2021-07-18 22:00:00|74.57|72.37|89.3|86.7|99.28|97.08|74.57|72.37|0
1626732000000|2021-07-19 22:00:00|89.27|86.67|76.39|73.79|91.27|89.07|74.66|72.46|0
1626818400000|2021-07-20 22:00:00|76.43|73.83|67.19|64.59|77.92|75.48|67.04|64.44|0
1626904800000|2021-07-21 22:00:00|67.12|64.52|64.12|61.52|70.35|68.15|63.61|61.4|0
1626991200000|2021-07-22 22:00:00|64.03|61.43|60.72|58.52|65.16|62.56|59.13|56.93|0
1627250400000|2021-07-25 22:00:00|62.92|60.32|58.31|55.71|65.77|63.57|58.23|55.63|0
1627336800000|2021-07-26 22:00:00|58.37|55.77|65.72|63.12|70.24|68.04|58.29|55.69|0
1627423200000|2021-07-27 22:00:00|65.49|62.89|62.05|59.45|65.83|63.23|58.55|56.35|0
1627509600000|2021-07-28 22:00:00|61.93|59.33|60.05|57.45|63.77|61.17|56.5|54.3|0
1627596000000|2021-07-29 22:00:00|59.83|57.23|59.75|57.15|65.34|62.89|58.35|56.15|0
1627855200000|2021-08-01 22:00:00|56.91|54.31|63.05|60.45|63.82|61.62|55.76|53.56|0
1627941600000|2021-08-02 22:00:00|62.95|60.35|57.65|55.05|65.23|63.03|56.34|54.14|0
1628028000000|2021-08-03 22:00:00|57.58|54.98|57.8|55.2|59.6|57.4|56.09|53.89|0
1628114400000|2021-08-04 22:00:00|57.78|55.18|53.61|51.01|57.91|55.31|53.26|50.9|0
1628200800000|2021-08-05 22:00:00|53.66|51.06|51.44|48.84|54.18|51.58|51|48.8|0
1628460000000|2021-08-08 22:00:00|50.99|48.39|50.52|47.92|52.01|49.81|49.23|47.03|0
1628546400000|2021-08-09 22:00:00|50.59|47.99|50.48|47.88|51.89|49.43|48.52|46.32|0
1628632800000|2021-08-10 22:00:00|50.44|47.84|47.39|44.79|51.15|48.95|47.09|44.63|0
1628719200000|2021-08-11 22:00:00|47.38|44.78|43.78|41.18|47.89|45.54|43.55|41.13|0
1628805600000|2021-08-12 22:00:00|43.75|41.15|42.87|40.67|44.25|41.65|42.13|39.93|0
1629064800000|2021-08-15 22:00:00|45.03|42.83|42.54|39.94|47.93|45.73|41.8|39.6|0
1629151200000|2021-08-16 22:00:00|42.61|40.01|48.92|46.32|53.24|51.04|42.52|39.92|0
1629237600000|2021-08-17 22:00:00|48.99|46.39|58.31|55.71|59.55|56.95|46.67|44.27|0
1629324000000|2021-08-18 22:00:00|58.46|55.86|59.23|56.63|68.77|66.57|55.38|53.18|0
1629410400000|2021-08-19 22:00:00|59.16|56.56|50.82|48.62|65.43|63.23|49.53|47.33|0
1629669600000|2021-08-22 22:00:00|47.15|44.95|41.81|39.21|48.37|46.17|40.26|38.06|0
1629756000000|2021-08-23 22:00:00|41.89|39.29|41.8|39.2|42.25|40.05|40.44|37.84|0
1629842400000|2021-08-24 22:00:00|41.86|39.26|39.63|37.03|42.6|40.06|39.08|36.88|0
1629928800000|2021-08-25 22:00:00|39.64|37.04|44.1|41.5|44.62|42.42|39.46|36.86|0
1630015200000|2021-08-26 22:00:00|44.01|41.41|37.07|34.87|44.94|42.34|36.51|34.31|0
1630274400000|2021-08-29 22:00:00|36.05|33.85|34.44|31.84|36.17|33.97|34.18|31.82|0
1630360800000|2021-08-30 22:00:00|34.49|31.89|34.95|32.35|36.39|34.19|33.42|30.82|0
1630447200000|2021-08-31 22:00:00|34.9|32.3|34.06|31.46|35.38|33.18|33.21|31.01|0
1630533600000|2021-09-01 22:00:00|34.02|31.42|32.53|29.93|34.58|32.26|31.45|29.25|0
1630620000000|2021-09-02 22:00:00|32.54|29.94|31.79|29.59|34.09|31.89|30.95|28.75|0
1630965600000|2021-09-06 22:00:00|31.06|28.46|34.9|32.3|35.11|32.76|30.75|28.42|0
1631052000000|2021-09-07 22:00:00|34.86|32.26|35.03|32.43|38.58|36.38|34.12|31.52|0
1631138400000|2021-09-08 22:00:00|34.98|32.38|36.55|33.95|38.38|36.18|32.59|30.39|0
1631224800000|2021-09-09 22:00:00|36.51|33.91|41.84|39.64|42.31|40.11|32.33|30.13|0
1631484000000|2021-09-12 22:00:00|37.76|35.16|36.7|34.1|42.23|40.03|34.99|32.79|0
1631570400000|2021-09-13 22:00:00|36.75|34.15|38.01|35.41|40.42|38.22|34.58|32.38|0
1631656800000|2021-09-14 22:00:00|37.96|35.36|33.59|30.99|38.77|36.57|33.26|30.85|0
1631743200000|2021-09-15 22:00:00|33.54|30.94|33.95|31.35|41.13|38.93|31.94|29.74|0
1631829600000|2021-09-16 22:00:00|33.93|31.33|40.17|37.77|40.44|38.44|32.71|30.26|0
1632088800000|2021-09-19 22:00:00|46.28|44.28|55.25|52.85|67.7|65.7|45.66|43.66|0
1632175200000|2021-09-20 22:00:00|55.21|52.81|51.34|48.94|55.76|53.76|42.5|40.5|0
1632261600000|2021-09-21 22:00:00|51.36|48.96|38.25|35.85|53.49|51.09|36.29|34.29|0
1632348000000|2021-09-22 22:00:00|38.27|35.87|29.76|27.36|38.27|35.87|29.02|27.02|0
1632434400000|2021-09-23 22:00:00|29.82|27.42|27.62|25.22|34.34|32.34|27.07|25.07|0
1632693600000|2021-09-26 22:00:00|24.28|21.96|28.77|26.37|29.16|27.16|24.22|21.96|0
1632780000000|2021-09-27 22:00:00|28.68|26.28|42.29|39.89|44.98|42.98|27.07|24.67|0
1632866400000|2021-09-28 22:00:00|42.02|39.62|39.72|37.32|43.23|41.23|35.59|33.59|0
1632952800000|2021-09-29 22:00:00|39.58|37.18|43.33|40.93|47.06|45.06|34.12|31.99|0
1633039200000|2021-09-30 22:00:00|43.2|40.8|35.96|33.56|51.35|48.95|34.11|32.11|0
1633298400000|2021-10-03 22:00:00|41.64|39.24|42.48|40.08|48.03|46.03|36.66|34.66|0
1633384800000|2021-10-04 22:00:00|42.22|39.82|34.8|32.4|46.61|44.21|31.5|29.5|0
1633471200000|2021-10-05 22:00:00|34.87|32.47|31.44|29.04|44.26|42.26|31.3|28.9|0
1633557600000|2021-10-06 22:00:00|31.49|29.09|26.72|24.32|32|29.6|24.43|22.43|0
1633644000000|2021-10-07 22:00:00|26.73|24.33|26.03|23.63|27.01|24.72|23.7|21.7|0
1633903200000|2021-10-10 22:00:00|27.2|25.2|26.98|24.58|27.8|25.8|21.67|19.67|0
1633989600000|2021-10-11 22:00:00|26.96|24.56|26.94|24.54|31.57|29.28|23.63|21.63|0
1634076000000|2021-10-12 22:00:00|26.87|24.47|22.76|20.59|27.51|25.51|22.09|20.09|0
1634162400000|2021-10-13 22:00:00|22.8|20.63|15.45|13.97|22.8|20.63|14.01|12.67|0
1634248800000|2021-10-14 22:00:00|15.5|14.02|13.99|12.59|15.95|14.43|12.62|11.41|0
1634508000000|2021-10-17 22:00:00|14.43|13.03|12.41|11.01|15.38|13.91|12.19|10.99|0
1634594400000|2021-10-18 22:00:00|12.43|11.03|9.86|8.46|12.63|11.23|9.81|8.41|0
1634680800000|2021-10-19 22:00:00|9.83|8.43|11.04|9.64|11.31|10.11|9.67|8.34|0
1634767200000|2021-10-20 22:00:00|10.99|9.59|10.17|8.77|11.82|10.62|9.62|8.42|0
1634853600000|2021-10-21 22:00:00|10.14|8.74|10.1|8.9|11.51|10.31|9.17|7.97|0
1635112800000|2021-10-24 22:00:00|9.74|8.34|8.2|6.8|9.84|8.56|8.14|6.78|0
1635199200000|2021-10-25 22:00:00|8.19|6.79|8.79|7.39|8.88|7.68|4.76|3.56|0
1635285600000|2021-10-26 22:00:00|8.78|7.38|9.96|8.56|10.98|9.78|7.72|6.52|0
1635372000000|2021-10-27 22:00:00|9.95|8.55|8.46|7.06|10.02|8.69|7.95|6.75|0
1635458400000|2021-10-28 22:00:00|8.51|7.11|7.56|6.36|9.81|8.61|7.44|6.24|0
1635721200000|2021-10-31 23:00:00|6.85|5.65|6.42|5.02|7.31|6.11|6.37|5.01|0
1635807600000|2021-11-01 23:00:00|6.43|5.03|5.56|4.16|6.76|5.36|5.36|4.11|0
1635894000000|2021-11-02 23:00:00|5.55|4.15|4.48|3.08|5.6|4.4|4.42|3.07|0
1635980400000|2021-11-03 23:00:00|4.47|3.07|4.08|2.68|4.54|3.29|3.84|2.64|0
1636066800000|2021-11-04 23:00:00|4.09|2.69|5.07|3.87|5.53|4.33|3.46|2.26|0
1636326000000|2021-11-07 23:00:00|5.05|3.65|4.32|2.92|5.07|3.8|4.01|2.81|0
1636412400000|2021-11-08 23:00:00|4.33|2.93|5.45|4.05|6.11|4.91|4.13|2.83|0
1636498800000|2021-11-09 23:00:00|5.46|4.06|5.47|4.07|6.31|5.11|4.34|3.05|0
1636585200000|2021-11-10 23:00:00|5.46|4.06|4.3|3.3|5.6|4.2|4.01|3.01|0
1636671600000|2021-11-11 23:00:00|4.27|3.27|3.05|2.05|4.29|3.29|2.94|1.94|0
1636930800000|2021-11-14 23:00:00|2.48|1.48|2.36|1.36|2.88|1.88|2.25|1.25|0
1637017200000|2021-11-15 23:00:00|2.35|1.35|2.13|1.13|2.75|1.75|1.93|0.93|0
1637103600000|2021-11-16 23:00:00|2.12|1.12|2.56|1.56|2.61|1.61|2.05|1.05|0
1637190000000|2021-11-17 23:00:00|2.55|1.55|2.34|1.34|3.2|2.2|2.24|1.24|0
1637276400000|2021-11-18 23:00:00|2.35|1.35|2.47|1.47|2.93|1.93|2.07|1.07|0
1637535600000|2021-11-21 23:00:00|1.82|0.82|2.85|1.85|3.18|2.18|1.41|0.41|0
1637622000000|2021-11-22 23:00:00|2.84|1.84|2.53|1.53|3.7|2.7|2.45|1.45|0
1637708400000|2021-11-23 23:00:00|2.52|1.52|2.46|1.46|3.2|2.2|2.27|1.27|0
1637881200000|2021-11-25 23:00:00|6.64|5.17|8.23|6.4|8.31|6.47|4.52|3.52|0
1638140400000|2021-11-28 23:00:00|3.15|2.15|3.24|2.24|6.32|5.32|2.95|1.95|0
1638226800000|2021-11-29 23:00:00|3.25|2.25|6.04|5.04|10.67|9.65|3.02|2.02|0
1638313200000|2021-11-30 23:00:00|5.97|4.97|8.98|7.98|10.02|9.02|3.03|2.03|0
1638399600000|2021-12-01 23:00:00|8.85|7.85|4.1|3.1|9.1|8.1|4.08|3.08|0
1638486000000|2021-12-02 23:00:00|4.09|3.09|6.8|5.8|11.05|10|2.75|1.75|0
1638745200000|2021-12-05 23:00:00|3.5|2.5|3.42|2.42|4.78|3.78|3.21|2.21|0
1638831600000|2021-12-06 23:00:00|3.43|2.43|1.25|0.25|3.5|2.5|1.25|0.25|0
1638918000000|2021-12-07 23:00:00|1.26|0.26|1|0|1.31|0.31|1|0|0
1639954800000|2021-12-19 23:00:00|138.71|137.11|137.11|134.31|139.28|137.68|136.39|133.91|0
1640041200000|2021-12-20 23:00:00|137.12|134.32|122.4|119.6|137.79|135.15|121.74|119.31|0
1640127600000|2021-12-21 23:00:00|122.35|119.55|112.75|109.95|125.83|124.23|112.02|109.72|0
1640214000000|2021-12-22 23:00:00|112.68|109.88|107.58|105.98|113.05|110.96|105.32|103.72|0
1640559600000|2021-12-26 23:00:00|107.74|104.94|99.54|96.74|108.01|105.6|98.79|96.39|0
1640646000000|2021-12-27 23:00:00|99.68|96.88|97.89|95.09|100.55|97.77|96.65|94.25|0
1640732400000|2021-12-28 23:00:00|97.55|94.75|94.4|91.6|98.49|95.7|93.65|91.25|0
1640818800000|2021-12-29 23:00:00|94.27|91.47|95.54|92.74|96.5|94.1|92.22|89.82|0
1640905200000|2021-12-30 23:00:00|95.29|92.49|94.41|91.61|98.77|96.37|92.39|89.99|0
1641164400000|2022-01-02 23:00:00|91.21|88.41|90.15|87.35|94.94|92.54|89.03|86.63|0
1641250800000|2022-01-03 23:00:00|90.18|87.38|91.66|88.86|92.89|90.49|87.82|85.42|0
1641337200000|2022-01-04 23:00:00|91.61|88.81|104.22|101.42|104.52|101.97|88.39|85.99|0
1641423600000|2022-01-05 23:00:00|104.02|101.22|102.98|100.18|108.32|105.92|100.49|98.09|0
1641510000000|2022-01-06 23:00:00|102.54|99.74|101.47|99.07|111.19|108.79|99.49|97.09|0
1641769200000|2022-01-09 23:00:00|99.48|96.68|101.37|98.57|122.35|119.95|99.48|96.68|0
1641855600000|2022-01-10 23:00:00|101.38|98.58|92.72|89.92|106.87|104.47|91.78|89.38|0
1641942000000|2022-01-11 23:00:00|92.67|89.87|90.15|87.35|93.97|91.57|85.58|83.18|0
1642028400000|2022-01-12 23:00:00|90.06|87.26|101.69|98.89|103.14|100.74|87.69|85.29|0
1642114800000|2022-01-13 23:00:00|101.36|98.56|96.91|94.11|112.07|109.67|96.75|94.11|0
1642460400000|2022-01-17 23:00:00|102.78|99.98|112.38|109.58|115.07|112.67|102.06|99.26|0
1642546800000|2022-01-18 23:00:00|111.96|109.16|120.99|118.19|123.52|121.12|106.26|103.86|0
1642633200000|2022-01-19 23:00:00|121|118.2|138.39|135.59|138.46|135.66|105.18|102.78|0
1642719600000|2022-01-20 23:00:00|138.97|136.17|150.13|147.33|150.76|148.36|125.75|123.35|0
1642978800000|2022-01-23 23:00:00|142.98|140.18|143.13|140.33|207.62|205.22|139.78|137.38|0
1643065200000|2022-01-24 23:00:00|143.57|140.77|166.56|163.76|183.96|181.56|142.73|139.93|0
1643151600000|2022-01-25 23:00:00|166.6|163.8|157.23|154.43|171.19|168.79|129.81|127.41|0
1643238000000|2022-01-26 23:00:00|156.31|153.51|151.17|148.37|181.31|178.51|136.23|133.83|0
1643324400000|2022-01-27 23:00:00|151|148.2|135.41|133.01|173.54|171.14|132.83|130.43|0
1643583600000|2022-01-30 23:00:00|133.7|130.9|116.36|113.56|140.43|138.03|113.54|111.14|0
1643670000000|2022-01-31 23:00:00|116.27|113.47|98.79|95.99|118.78|116.09|98.15|95.35|0
1643756400000|2022-02-01 23:00:00|98.55|95.75|104.7|101.9|105.49|103.09|93.58|91.18|0
1643842800000|2022-02-02 23:00:00|104.61|101.81|113.19|110.39|123.9|121.5|104.08|101.28|0
1643929200000|2022-02-03 23:00:00|113.26|110.46|116.93|114.53|129.11|126.71|107.95|105.55|0
1644188400000|2022-02-06 23:00:00|114.45|111.65|112.82|110.02|119.9|117.5|106.52|104.12|0
1644274800000|2022-02-07 23:00:00|113.01|110.21|101.7|98.9|115.42|113.02|100.64|98.24|0
1644361200000|2022-02-08 23:00:00|101.37|98.57|92.15|89.35|101.68|98.88|91.51|88.92|0
1644447600000|2022-02-09 23:00:00|91.94|89.14|110.87|108.07|113.73|111.33|90.26|87.46|0
1644534000000|2022-02-10 23:00:00|110.73|107.93|128.52|125.64|141.27|137.91|104.13|101.73|0
1644793200000|2022-02-13 23:00:00|129.18|126.38|131.34|128.54|147.31|143.47|127.26|123.42|0
1644879600000|2022-02-14 23:00:00|131.46|128.66|112.74|109.94|133.98|131.18|110.53|108.13|0
1644966000000|2022-02-15 23:00:00|112.45|109.65|108.83|106.03|121.93|119.53|104.67|102.27|0
1645052400000|2022-02-16 23:00:00|108.73|105.93|129.7|126.9|131.02|128.62|107.15|104.35|0
1645138800000|2022-02-17 23:00:00|129.76|126.96|133.61|130.73|143.89|141.01|120.84|118.04|0
1645484400000|2022-02-21 23:00:00|157.34|153.98|136.21|133.41|157.52|154.16|129.24|126.84|0
1645570800000|2022-02-22 23:00:00|136.06|133.26|161|158.2|161.96|159.16|125.55|123.15|0
1645657200000|2022-02-23 23:00:00|160.98|158.18|141.17|137.81|208.65|203.61|135.46|132.58|0
1645743600000|2022-02-24 23:00:00|142.06|138.7|117.16|114.28|162.67|159.31|116.36|113.48|0
1646002800000|2022-02-27 23:00:00|137.78|134.42|124.68|121.32|144.14|141.26|119.88|117|0
1646089200000|2022-02-28 23:00:00|124.45|121.09|150.93|147.29|158.49|155.37|118.04|114.89|0
1646175600000|2022-03-01 23:00:00|150.31|146.67|131.21|127.57|158.67|155.03|125|121.88|0
1646262000000|2022-03-02 23:00:00|130.94|127.3|134.33|130.69|142.09|138.97|121.3|118.18|0
1646348400000|2022-03-03 23:00:00|134.11|130.47|124.79|121.43|160.53|157.65|124.06|120.7|0
1646607600000|2022-03-06 23:00:00|166.94|163.3|168.24|164.04|172.4|169.28|145.89|142.77|0
1646694000000|2022-03-07 23:00:00|186.59|182.39|189.11|185.47|202.44|198.24|154.77|151.17|0
1646780400000|2022-03-08 23:00:00|188.81|185.17|153.44|148.96|188.81|185.17|145.7|141.86|0
1646866800000|2022-03-09 23:00:00|153.12|148.64|153.96|150.46|172.11|168.27|151.36|147.52|0
1646953200000|2022-03-10 23:00:00|153.01|149.51|168.15|165.35|169.9|167.5|132.67|130.27|0
1647212400000|2022-03-13 23:00:00|159.45|157.05|172.26|170.26|178.76|177.16|152.81|151.21|0
1647298800000|2022-03-14 23:00:00|172.19|170.19|151.81|149.41|188.01|185.93|146.43|144.51|0
1647385200000|2022-03-15 23:00:00|151.72|149.32|119.22|117.22|153.82|151.42|1|0|0
1647471600000|2022-03-16 23:00:00|119.27|117.27|110.89|108.89|128.4|126.8|105.67|104.07|0
1647558000000|2022-03-17 23:00:00|110.94|108.94|97.64|96.04|118.14|116.54|97.51|95.91|0
1647817200000|2022-03-20 23:00:00|99.81|97.41|96.33|93.53|101.72|99.32|91.77|89.37|0
1647903600000|2022-03-21 23:00:00|96.37|93.57|84.7|81.9|99.59|96.79|83.58|81.18|0
1647990000000|2022-03-22 23:00:00|84.68|81.88|92.71|89.91|93.91|91.51|83.82|81.02|0
1648076400000|2022-03-23 23:00:00|92.66|89.86|84.32|80.96|93.64|90.76|81.96|79.08|0
1648162800000|2022-03-24 23:00:00|84.3|80.94|78|75.2|86.64|84.24|77.18|74.78|0
1648418400000|2022-03-27 22:00:00|80.55|77.75|72.54|69.74|84.88|82.48|72.05|69.62|0
1648504800000|2022-03-28 22:00:00|72.57|69.77|65.08|62.28|73.77|70.97|63.76|61.36|0
1648591200000|2022-03-29 22:00:00|64.95|62.15|67.87|65.07|72.12|69.72|63.48|60.68|0
1648677600000|2022-03-30 22:00:00|67.85|65.05|76.5|73.7|79.77|77.37|65.55|62.75|0
1648764000000|2022-03-31 22:00:00|76.45|73.65|74.29|71.49|80.6|78.2|72.12|69.72|0
1649023200000|2022-04-03 22:00:00|72.75|69.95|65.67|62.87|75.47|73.07|65.37|62.57|0
1649109600000|2022-04-04 22:00:00|65.68|62.88|76.78|73.98|79.38|76.98|64.3|61.46|0
1649196000000|2022-04-05 22:00:00|76.88|74.08|84.23|81.43|93.94|91.06|74.29|71.49|0
1649282400000|2022-04-06 22:00:00|84.34|81.54|80.8|78|89.99|87.59|77.51|75.11|0
1649368800000|2022-04-07 22:00:00|80.75|77.95|80.39|77.59|84.53|82.13|75.12|72.72|0
1649628000000|2022-04-10 22:00:00|83.25|80.45|91.98|89.18|92.32|89.59|80.21|77.81|0
1649714400000|2022-04-11 22:00:00|91.89|89.09|93.78|90.98|97.75|95.35|81.17|78.77|0
1649800800000|2022-04-12 22:00:00|93.59|90.79|80.55|77.75|96.02|93.62|79.47|77.07|0
1649887200000|2022-04-13 22:00:00|80.57|77.77|89.54|86.66|89.54|86.66|75.66|73.13|0
1650232800000|2022-04-17 22:00:00|92.89|89.53|85.32|82.52|94.55|92.15|84.4|81.65|0
1650319200000|2022-04-18 22:00:00|85.36|82.56|74.68|71.88|90.17|87.35|69.87|67.47|0
1650405600000|2022-04-19 22:00:00|74.63|71.83|70.16|67.36|77.1|74.18|66.78|64.38|0
1650492000000|2022-04-20 22:00:00|70.32|67.52|85.48|82.68|87.05|83.93|63.76|61.36|0
1650578400000|2022-04-21 22:00:00|85.27|82.47|116.16|112.52|116.16|112.78|83.69|81.14|0
1650837600000|2022-04-24 22:00:00|117.05|113.93|103.37|99.73|129.25|126.13|101.93|98.81|0
1650924000000|2022-04-25 22:00:00|103.16|99.52|142.58|139.78|146.04|143.24|100.65|97.85|0
1651010400000|2022-04-26 22:00:00|141.45|138.65|123.35|120.55|142.73|139.93|114.92|112.52|0
1651096800000|2022-04-27 22:00:00|122.92|120.12|115.48|112.68|128.04|125.64|101.2|98.8|0
1651183200000|2022-04-28 22:00:00|116.95|114.15|140.26|137.46|146.12|143.72|107.77|104.97|0
1651442400000|2022-05-01 22:00:00|142.15|139.35|133.59|130.23|163.8|160.92|130.93|128.05|0
1651528800000|2022-05-02 22:00:00|133.51|130.15|118.63|115.83|139.25|136.85|116.49|114.09|0
1651615200000|2022-05-03 22:00:00|119.36|116.56|93.67|90.87|124.01|121.61|88.04|85.64|0
1651701600000|2022-05-04 22:00:00|93.47|90.67|131.84|129.04|147.7|145.3|92.15|89.35|0
1651788000000|2022-05-05 22:00:00|132.23|129.43|141.61|138.81|161.24|158.84|131.4|128.6|0
1652047200000|2022-05-08 22:00:00|146.39|143.59|175.92|173.12|180.52|177.64|141.01|138.61|0
1652133600000|2022-05-09 22:00:00|175.41|172.61|163.7|161.3|187.3|183.94|148.99|146.59|0
1652220000000|2022-05-10 22:00:00|169.17|166.37|180.03|177.23|185.71|183.31|146.75|144.35|0
1652306400000|2022-05-11 22:00:00|180.25|177.45|184.83|181.47|213.38|210.26|171.35|168.95|0
1652392800000|2022-05-12 22:00:00|184.32|180.96|146.25|143.45|184.4|181.04|140.81|137.93|0
1652652000000|2022-05-15 22:00:00|142.07|139.27|143.34|140.54|156.33|153.53|133.25|130.85|0
1652738400000|2022-05-16 22:00:00|142.95|140.15|116.32|113.52|142.99|140.19|114.41|112.01|0
1652824800000|2022-05-17 22:00:00|116.1|113.3|173.35|170.55|177.08|174.28|115.3|112.5|0
1652911200000|2022-05-18 22:00:00|173.14|170.34|170.08|167.28|199.92|197.52|156.53|153.98|0
1652997600000|2022-05-19 22:00:00|169.69|166.89|165.68|162.88|210.1|207.22|148.84|146.44|0
1653256800000|2022-05-22 22:00:00|155.63|152.83|150.59|147.79|166.99|164.59|141.82|139.42|0
1653343200000|2022-05-23 22:00:00|153.42|150.62|151.65|148.85|182.21|179.81|150.78|148.38|0
1653429600000|2022-05-24 22:00:00|151.62|148.82|143.38|140.02|164.76|162.36|134.73|131.85|0
1653516000000|2022-05-25 22:00:00|142.91|139.55|121.37|118.01|146.39|143.03|114.65|111.77|0
1653602400000|2022-05-26 22:00:00|121.55|118.19|95.15|91.79|123.33|119.97|93.85|90.97|0
1653948000000|2022-05-30 22:00:00|91.77|89.37|97.44|94.64|109.29|106.89|89.74|87.34|0
1654034400000|2022-05-31 22:00:00|96.82|94.02|102.66|99.86|111.72|109.32|88.61|86.21|0
1654120800000|2022-06-01 22:00:00|102.42|99.62|82.81|80.01|106.27|103.87|82.49|79.69|0
1654207200000|2022-06-02 22:00:00|82.71|79.91|95.43|93.03|99.61|97.21|80.37|77.57|0
1654466400000|2022-06-05 22:00:00|92.34|89.54|89.9|87.1|94.75|92.35|80.72|78.32|0
1654552800000|2022-06-06 22:00:00|90.13|87.33|80.72|77.92|101.21|98.81|77.98|75.58|0
1654639200000|2022-06-07 22:00:00|80.97|78.17|85.33|82.53|88.68|86.28|75.8|73.4|0
1654725600000|2022-06-08 22:00:00|85.48|82.68|108.27|105.47|110.91|108.51|79.63|77.23|0
1654812000000|2022-06-09 22:00:00|108.15|105.35|145.02|142.22|153.02|150.62|106.83|104.03|0
1655071200000|2022-06-12 22:00:00|169.43|166.63|212.53|209.73|225.72|222.84|167.68|164.88|0
1655157600000|2022-06-13 22:00:00|212.36|209.56|209.76|206.96|226.33|223.93|188.34|185.54|0
1655244000000|2022-06-14 22:00:00|208.77|205.97|174.81|172.01|211.28|208.48|153.67|150.79|0
1655330400000|2022-06-15 22:00:00|172.7|169.9|233.45|230.09|254.66|251.78|160.99|158.19|0
1655416800000|2022-06-16 22:00:00|233.05|229.69|225.8|223|253.04|250.16|211.36|208.48|0
1655762400000|2022-06-20 22:00:00|194.71|191.91|180.63|177.83|201.16|198.36|171.96|169.56|0
1655848800000|2022-06-21 22:00:00|181.21|178.41|180.78|177.98|220.45|218.05|164.39|161.99|0
1655935200000|2022-06-22 22:00:00|180.26|177.46|170.38|167.58|191.86|189.46|162.54|160.14|0
1656021600000|2022-06-23 22:00:00|170.93|168.13|123.62|120.82|172.24|169.44|121.44|118.56|0
1656280800000|2022-06-26 22:00:00|127.1|124.3|117.25|114.45|127.33|124.53|111.39|108.99|0
1656367200000|2022-06-27 22:00:00|116.56|113.76|146.75|143.95|148.89|146.46|104.58|102.18|0
1656453600000|2022-06-28 22:00:00|146.45|143.65|147.03|144.23|158.72|156.32|141.07|138.67|0
1656540000000|2022-06-29 22:00:00|146.41|143.61|163.47|160.67|184.89|182.49|146.41|143.61|0
1656626400000|2022-06-30 22:00:00|163.15|160.35|141.74|138.94|182.27|179.47|138.98|136.58|0
1656972000000|2022-07-04 22:00:00|135.41|132.61|136.59|133.79|178.96|176.56|131.37|128.57|0
1657058400000|2022-07-05 22:00:00|134.97|132.17|127.78|124.98|147.19|144.39|119.11|116.23|0
1657144800000|2022-07-06 22:00:00|127.87|125.07|111.19|108.39|135.59|132.79|106.05|103.65|0
1657231200000|2022-07-07 22:00:00|111.16|108.36|103.62|100.82|121|118.6|99|96.6|0
1657490400000|2022-07-10 22:00:00|106.74|103.94|117.73|114.93|122.15|119.75|105.09|102.29|0
1657576800000|2022-07-11 22:00:00|117.75|114.95|129.99|127.19|137.38|134.98|112.22|109.82|0
1657663200000|2022-07-12 22:00:00|129.1|126.3|137.79|134.99|159.89|157.49|111.51|109.11|0
1657749600000|2022-07-13 22:00:00|138.09|135.29|134.97|132.17|171.14|168.74|133.4|130.65|0
1657836000000|2022-07-14 22:00:00|134.5|131.7|101.91|99.11|142.02|139.62|101.18|98.78|0
1658095200000|2022-07-17 22:00:00|100.55|97.75|111.83|109.03|119.48|117.08|89.17|86.77|0
1658181600000|2022-07-18 22:00:00|112.26|109.46|79.21|76.41|113.13|110.33|79.13|76.33|0
1658268000000|2022-07-19 22:00:00|79.31|76.51|76.7|73.9|85.97|83.57|70.08|67.68|0
1658354400000|2022-07-20 22:00:00|76.84|74.04|64.17|61.37|82.19|79.79|60.35|57.95|0
1658440800000|2022-07-21 22:00:00|64.36|61.56|66.29|63.49|73.62|71.22|56.09|53.69|0
1658700000000|2022-07-24 22:00:00|66.43|63.63|65.29|62.49|69.72|66.93|59.59|57.19|0
1658786400000|2022-07-25 22:00:00|64.67|61.87|69.37|66.57|78.66|76.26|63.07|60.67|0
1658872800000|2022-07-26 22:00:00|69.45|66.65|50.6|47.8|69.45|66.65|45.74|43.34|0
1658959200000|2022-07-27 22:00:00|50.54|47.74|33.81|31.01|54.69|52.29|33.11|30.31|0
1659045600000|2022-07-28 22:00:00|34.2|31.4|29.49|26.69|36.79|34.39|27.92|25.52|0
1659304800000|2022-07-31 22:00:00|29.62|26.82|31.6|28.8|34.06|31.66|27.32|24.92|0
1659391200000|2022-08-01 22:00:00|31.45|28.65|38.44|35.64|40.84|38.44|29.79|27.39|0
1659477600000|2022-08-02 22:00:00|38.3|35.5|25.25|22.84|40.47|37.67|23.31|21.09|0
1659564000000|2022-08-03 22:00:00|25.29|22.88|24.43|22.11|28.29|25.89|23.14|20.94|0
1659650400000|2022-08-04 22:00:00|24.57|22.23|23.34|21.11|31.13|28.73|22.39|20.26|0
1659909600000|2022-08-07 22:00:00|25.17|22.77|21.43|19.39|25.17|22.77|18.28|16.54|0
1659996000000|2022-08-08 22:00:00|21.72|19.65|23.69|21.44|26.38|23.98|20.7|18.73|0
1660082400000|2022-08-09 22:00:00|23.67|21.42|13|11.4|25.92|23.52|12.77|11.24|0
1660168800000|2022-08-10 22:00:00|12.98|11.38|12.33|10.73|14.2|12.8|10.2|8.8|0
1660255200000|2022-08-11 22:00:00|12.36|10.76|8.76|7.36|12.97|11.37|8.29|6.89|0
1660514400000|2022-08-14 22:00:00|9.25|7.65|8.12|6.52|10.37|8.97|7.37|5.97|0
1660600800000|2022-08-15 22:00:00|8.14|6.54|6.72|5.12|8.41|6.81|5.9|4.5|0
1660687200000|2022-08-16 22:00:00|6.74|5.14|7.31|5.71|8.51|7.11|6.22|4.82|0
1660773600000|2022-08-17 22:00:00|7.33|5.73|5.6|4|8|6.42|5.38|3.97|0
1660860000000|2022-08-18 22:00:00|5.61|4.01|7.46|6.06|8.96|7.76|5.55|3.95|0
1661119200000|2022-08-21 22:00:00|8.48|7.08|11.98|10.58|13.74|12.43|7.81|6.41|0
1661205600000|2022-08-22 22:00:00|11.96|10.56|12.66|11.26|14.47|13.07|9.89|8.69|0
1661292000000|2022-08-23 22:00:00|12.77|11.37|9.12|7.72|14.07|12.73|8.77|7.57|0
1661378400000|2022-08-24 22:00:00|9.15|7.75|5.99|4.59|9.42|8.18|5.73|4.53|0
1661464800000|2022-08-25 22:00:00|5.97|4.57|17.42|15.76|18.47|16.71|5.13|3.93|0
1661724000000|2022-08-28 22:00:00|18.78|16.99|16.35|14.79|26.57|24.04|13.04|11.79|0
1661810400000|2022-08-29 22:00:00|16.29|14.74|20.62|18.65|27.43|24.79|10.61|9.41|0
1661896800000|2022-08-30 22:00:00|20.36|18.42|22.1|20|23.06|20.86|15.17|13.72|0
1661983200000|2022-08-31 22:00:00|22.25|20.13|16.97|15.36|31.88|29.68|16.84|15.24|0
1662069600000|2022-09-01 22:00:00|17.01|15.39|20.21|18.29|26.27|23.19|8.34|7.14|0
1662415200000|2022-09-05 22:00:00|14.57|13.18|19.71|17.83|26.83|24.63|12.37|11.17|0
1662501600000|2022-09-06 22:00:00|19.59|17.72|7.12|5.72|25.06|22.68|6.52|5.32|0
1662588000000|2022-09-07 22:00:00|7.04|5.64|3.67|2.27|10.46|9.26|3.54|2.2|0
1662674400000|2022-09-08 22:00:00|3.63|2.23|1.41|0.21|3.83|2.43|1.28|0.08|0
1662933600000|2022-09-11 22:00:00|1.2||1.4||1.4||1.2||0
1663020000000|2022-09-12 22:00:00|1.2|0.03|4.16|2.76|5.89|4.69|1.2|0|0
1663106400000|2022-09-13 22:00:00|4.21|2.81|1.4|0|4.6|3.2|1.2|0|0
1663192800000|2022-09-14 22:00:00|1.2||1.4||1.4||1.2||0
1663538400000|2022-09-18 22:00:00|254.89|252.29|228.5|225.7|257.98|255.38|226.87|224.27|0
1663624800000|2022-09-19 22:00:00|228.75|225.95|243.07|240.27|254.77|252.17|223.29|220.69|0
1663711200000|2022-09-20 22:00:00|242.97|240.17|272.1|269.3|273.85|271.05|223.87|219.19|0
1663797600000|2022-09-21 22:00:00|272.86|270.06|276.15|273.35|284.11|281.31|254.58|251.98|0
1663884000000|2022-09-22 22:00:00|275.66|272.86|303.97|301.37|328.15|325.55|273.18|270.38|0
1664143200000|2022-09-25 22:00:00|307.52|304.72|325.53|322.73|330.38|327.78|295.14|292.54|0
1664229600000|2022-09-26 22:00:00|325.46|322.66|328.86|326.06|344.53|341.93|296.44|293.84|0
1664316000000|2022-09-27 22:00:00|328.85|326.05|342.96|340.36|351.59|348.79|325.22|322.42|0
1664402400000|2022-09-28 22:00:00|300.37|297.57|333.22|330.42|352.62|350.02|297.84|295.04|0
1664488800000|2022-09-29 22:00:00|333.96|331.16|349|346.2|354.93|352.33|310.44|307.84|0
1664748000000|2022-10-02 22:00:00|363.82|361.02|305.47|302.67|369.06|366.26|298.36|295.76|0
1664834400000|2022-10-03 22:00:00|305.39|302.59|262.38|259.58|309.58|306.78|259.8|257.2|0
1664920800000|2022-10-04 22:00:00|262.92|260.12|267.58|264.78|291.67|289.07|257.49|254.89|0
1665007200000|2022-10-05 22:00:00|267.6|264.8|286.25|283.45|286.64|283.84|218.67|216.07|0
1665093600000|2022-10-06 22:00:00|288.91|286.11|331.41|328.61|338.54|335.94|275.5|272.9|0
1665352800000|2022-10-09 22:00:00|336.81|334.01|342.22|339.42|357.31|354.71|316.45|313.85|0
1665439200000|2022-10-10 22:00:00|342.19|339.39|350.91|348.11|366.56|363.96|328.42|325.82|0
1665525600000|2022-10-11 22:00:00|351.24|348.44|356.58|353.78|362.67|360.07|336.24|333.44|0
1665612000000|2022-10-12 22:00:00|355.83|353.03|312.51|309.71|402.09|399.49|305.32|302.72|0
1665698400000|2022-10-13 22:00:00|312.15|309.35|349.24|346.64|355.08|352.48|286.79|284.19|0
1665957600000|2022-10-16 22:00:00|346.3|343.5|298.71|295.91|346.68|343.88|298.61|295.81|0
1666044000000|2022-10-17 22:00:00|297.16|294.36|275.54|272.74|304.07|301.47|272.34|269.74|0
1666130400000|2022-10-18 22:00:00|275.25|272.45|297.51|294.71|312.23|309.63|269.45|266.65|0
1666216800000|2022-10-19 22:00:00|297.88|295.08|309.01|306.21|314.19|311.59|279.85|277.25|0
1666303200000|2022-10-20 22:00:00|309.17|306.37|277.3|274.7|325.98|323.38|276.55|273.95|0
1666562400000|2022-10-23 22:00:00|266|263.2|261.94|259.14|288.98|286.38|258|255.4|0
1666648800000|2022-10-24 22:00:00|262.46|259.66|244.99|242.19|268.31|265.71|233.89|231.29|0
1666735200000|2022-10-25 22:00:00|246.1|243.3|239.24|236.44|252.42|249.62|223.01|220.41|0
1666821600000|2022-10-26 22:00:00|240.8|238|252.71|249.91|266.72|263.92|228.97|226.37|0
1666908000000|2022-10-27 22:00:00|251.27|248.47|209.78|206.98|260.35|257.75|209.68|206.98|0
1667170800000|2022-10-30 23:00:00|212.55|209.75|216.05|213.25|223.08|220.48|209.12|206.32|0
1667257200000|2022-10-31 23:00:00|215.88|213.08|218.31|215.51|226.43|223.83|202.81|200.21|0
1667343600000|2022-11-01 23:00:00|218.22|215.42|257.16|254.36|259.19|256.39|206.77|202.09|0
1667430000000|2022-11-02 23:00:00|257.27|254.47|268.39|265.59|279.08|276.48|247.11|244.31|0
1667516400000|2022-11-03 23:00:00|268.28|265.48|247.71|244.91|270.88|268.28|231.49|228.89|0
1667775600000|2022-11-06 23:00:00|253.77|250.97|228.93|226.13|255.25|252.45|225.7|223.1|0
1667862000000|2022-11-07 23:00:00|229.1|226.3|226.4|223.6|241.01|238.41|211.53|208.93|0
1667948400000|2022-11-08 23:00:00|225.85|223.05|254.64|251.84|258.22|255.62|219.86|217.06|0
1668034800000|2022-11-09 23:00:00|254.09|251.29|179.87|177.07|256.33|253.53|179.02|176.22|0
1668121200000|2022-11-10 23:00:00|179.99|177.19|172.82|170.02|187.6|185|169.07|166.47|0
1668380400000|2022-11-13 23:00:00|173.79|170.99|177.16|174.36|180.59|177.99|163.79|161.19|0
1668466800000|2022-11-14 23:00:00|177.35|174.55|174.21|171.41|185|182.4|154.78|152.18|0
1668553200000|2022-11-15 23:00:00|174.66|171.86|174.55|171.75|180.18|177.58|166.74|164.14|0
1668639600000|2022-11-16 23:00:00|174.05|171.25|177.83|175.03|196.46|193.86|170.47|167.87|0
1668726000000|2022-11-17 23:00:00|177.99|175.19|171.78|168.98|183.91|181.31|167.23|164.63|0
1667775600000|2022-11-06 23:00:00|253.77|250.97|228.93|226.13|255.25|252.45|225.7|223.1|0
1667862000000|2022-11-07 23:00:00|229.1|226.3|226.4|223.6|241.01|238.41|211.53|208.93|0
1667948400000|2022-11-08 23:00:00|225.85|223.05|254.64|251.84|258.22|255.62|219.86|217.06|0
1668034800000|2022-11-09 23:00:00|254.09|251.29|179.87|177.07|256.33|253.53|179.02|176.22|0
1668121200000|2022-11-10 23:00:00|179.99|177.19|172.82|170.02|187.6|185|169.07|166.47|0
1668380400000|2022-11-13 23:00:00|173.79|170.99|177.16|174.36|180.59|177.99|163.79|161.19|0
1668466800000|2022-11-14 23:00:00|177.35|174.55|174.21|171.41|185|182.4|154.78|152.18|0
1668553200000|2022-11-15 23:00:00|174.66|171.86|174.55|171.75|180.18|177.58|166.74|164.14|0
1668639600000|2022-11-16 23:00:00|174.05|171.25|177.83|175.03|196.46|193.86|170.47|167.87|0
1668726000000|2022-11-17 23:00:00|177.99|175.19|171.78|168.98|183.91|181.31|167.23|164.63|0
1668985200000|2022-11-20 23:00:00|174.59|171.79|172.19|169.39|179.19|176.59|169.95|167.35|0
1669071600000|2022-11-21 23:00:00|172.12|169.32|154.08|151.28|175.23|172.63|153.62|151.02|0
1669158000000|2022-11-22 23:00:00|154.15|151.35|143.68|140.88|155.35|152.75|141.8|139.2|0
1669330800000|2022-11-24 23:00:00|142.9|140.1|145.64|143.04|147.16|144.56|142.19|139.39|0
1669590000000|2022-11-27 23:00:00|152.62|149.82|165.26|162.46|168.72|166.12|150.2|147.4|0
1669676400000|2022-11-28 23:00:00|164.97|162.17|166.13|163.33|172.77|170.17|160.24|157.64|0
1669762800000|2022-11-29 23:00:00|166.12|163.32|130.16|127.36|173.5|170.9|129.77|126.97|0
1669849200000|2022-11-30 23:00:00|129.45|126.65|131.19|128.39|138.6|136|125.57|122.97|0
1669935600000|2022-12-01 23:00:00|131.42|128.62|131.66|128.86|150.23|147.63|126.53|123.93|0
1670194800000|2022-12-04 23:00:00|130.73|127.93|146.04|143.24|152.48|149.88|125.89|123.29|0
1670281200000|2022-12-05 23:00:00|146.05|143.25|163.25|160.45|170.53|167.93|143.46|140.81|0
1670367600000|2022-12-06 23:00:00|163.05|160.25|170.33|167.53|173.94|171.34|160.03|157.23|0
1670454000000|2022-12-07 23:00:00|170.36|167.56|159.98|157.18|176.62|173.82|157.12|154.52|0
1670540400000|2022-12-08 23:00:00|160.3|157.5|165.42|162.62|170.71|168.11|152.57|149.97|0
1670799600000|2022-12-11 23:00:00|168.43|165.63|153.22|150.42|169.52|166.72|151.69|149.09|0
1670886000000|2022-12-12 23:00:00|152.81|150.01|141.23|138.43|153.98|151.18|116.64|112.74|0
1670972400000|2022-12-13 23:00:00|141.22|138.42|137.61|134.81|151.64|149.04|127.34|124.74|0
1671058800000|2022-12-14 23:00:00|138|135.2|176.23|173.43|180.26|177.66|136.14|133.34|0
1671145200000|2022-12-15 23:00:00|176.42|173.62|191.96|189.36|198.67|196.07|171.39|168.59|0
1671404400000|2022-12-18 23:00:00|185.03|182.23|197.5|194.7|202|199.4|179.89|177.29|0
1671490800000|2022-12-19 23:00:00|196.92|194.12|188.22|185.42|214.38|211.58|185.44|182.84|0
1671577200000|2022-12-20 23:00:00|187.54|184.74|165.21|162.41|188.39|185.79|164.01|161.41|0
1671663600000|2022-12-21 23:00:00|165.09|162.29|190.03|187.23|216.25|213.65|162.15|159.55|0
1671750000000|2022-12-22 23:00:00|190.21|187.41|179.95|177.15|201.02|198.42|178.87|176.27|0
1672095600000|2022-12-26 23:00:00|171.95|169.15|182.77|179.97|194.13|191.53|165.77|163.17|0
1672182000000|2022-12-27 23:00:00|182.92|180.12|197.9|195.1|200.47|197.87|175.59|172.99|0
1672268400000|2022-12-28 23:00:00|198.01|195.21|174.87|172.07|199.86|197.06|170.41|167.81|0
1672354800000|2022-12-29 23:00:00|174.77|171.97|174.68|171.88|192.4|189.8|174.4|171.69|0
1672700400000|2023-01-02 23:00:00|184.42|181.62|162.25|159.65|184.51|181.71|161.38|158.78|0
1672786800000|2023-01-03 23:00:00|180.3|177.5|164.77|161.97|181.66|178.86|158.15|155.55|0
1672873200000|2023-01-04 23:00:00|164.78|161.98|175.61|172.81|182.28|179.68|159.26|156.66|0
1672959600000|2023-01-05 23:00:00|175.25|172.45|144.48|141.68|181.1|178.5|140.53|137.93|0
1673218800000|2023-01-08 23:00:00|140.05|137.25|144.35|141.55|145.76|143.16|127.26|124.66|0
1673305200000|2023-01-09 23:00:00|144.33|141.53|132.48|129.68|151.7|149.1|131.92|129.32|0
1673391600000|2023-01-10 23:00:00|132.56|129.76|117.87|115.07|133.53|130.93|117.71|114.91|0
1673478000000|2023-01-11 23:00:00|118|115.2|107.96|105.16|130.64|126.48|103.43|100.83|0
1673564400000|2023-01-12 23:00:00|108.08|105.28|100.41|97.61|119.03|116.43|98|95.4|0
1673823600000|2023-01-15 23:00:00|102.14|99.34|103.4|100.8|106.85|104.25|101.15|98.55|0
1673910000000|2023-01-16 23:00:00|103.28|100.48|105.16|102.56|106.33|103.73|103.07|100.27|0
1673996400000|2023-01-17 23:00:00|102.32|99.52|121.12|118.32|121.44|118.84|42.55|39.95|0
1674082800000|2023-01-18 23:00:00|121.45|118.65|124.41|121.61|135.6|133|119.63|117.03|0
1674169200000|2023-01-19 23:00:00|124.26|121.46|104.32|101.72|127.89|125.29|103.17|100.57|0
1674428400000|2023-01-22 23:00:00|105.29|102.49|92.18|89.38|107.24|104.64|88.87|86.27|0
1674514800000|2023-01-23 23:00:00|92.13|89.33|88.62|85.82|98.66|96.06|86.49|83.89|0
1674601200000|2023-01-24 23:00:00|88.14|85.34|88.04|85.24|108.8|106.2|85.75|83.15|0
1674687600000|2023-01-25 23:00:00|87.94|85.14|79.97|77.17|89.18|86.58|77.47|74.87|0
1674774000000|2023-01-26 23:00:00|80.12|77.32|76.58|73.78|81.83|79.23|71.13|68.53|0
1675033200000|2023-01-29 23:00:00|76.8|74|83.64|80.84|87.5|84.9|76.74|73.94|0
1675119600000|2023-01-30 23:00:00|83.56|80.76|74.72|71.92|92.4|89.8|73.62|71.02|0
1675206000000|2023-01-31 23:00:00|74.9|72.1|62.53|59.73|82.35|78.19|60.7|56.83|0
1675292400000|2023-02-01 23:00:00|62.48|59.68|62.07|59.27|67.4|64.6|56.41|54.01|0
1675378800000|2023-02-02 23:00:00|62.34|59.54|67.67|64.87|69.58|67.18|59.81|57.41|0
1675638000000|2023-02-05 23:00:00|67.69|64.89|69.35|66.55|72.79|70.39|66.51|64.11|0
1675724400000|2023-02-06 23:00:00|69.45|66.65|61.69|58.89|73.77|71.37|58.79|56.39|0
1675810800000|2023-02-07 23:00:00|61.61|58.81|69.13|66.33|71.57|69.17|59.34|56.54|0
1675897200000|2023-02-08 23:00:00|69.09|66.29|74.65|71.85|79.66|77.26|62.08|59.68|0
1675983600000|2023-02-09 23:00:00|74.77|71.97|76.54|74.14|87.31|84.91|74.63|71.83|0
1676242800000|2023-02-12 23:00:00|79.92|77.12|67.58|64.78|80.81|78.01|65.45|62.85|0
1676329200000|2023-02-13 23:00:00|67.62|64.82|62.15|59.35|69.87|67.47|57.23|54.83|0
1676415600000|2023-02-14 23:00:00|62|59.2|56.86|54.06|66.41|64.01|56.18|53.7|0
1676502000000|2023-02-15 23:00:00|56.84|54.04|69.72|66.92|69.76|66.96|54.74|52.31|0
1676588400000|2023-02-16 23:00:00|69.74|66.94|70.65|68.25|78.72|76.32|69.74|66.94|0
1676847600000|2023-02-19 23:00:00|69.27|66.87|72.72|70.32|73.27|70.87|68.57|66.17|0
1676934000000|2023-02-20 23:00:00|72.31|69.91|89.7|86.9|90.45|88.05|72.17|69.77|0
1677020400000|2023-02-21 23:00:00|89.61|86.81|84.87|82.07|93.05|90.65|82.3|79.83|0
1677106800000|2023-02-22 23:00:00|85.09|82.29|78.2|75.4|91.37|88.97|75.46|73.06|0
1677193200000|2023-02-23 23:00:00|78.26|75.46|88.49|86.09|97.68|95.28|76.47|73.67|0
1677452400000|2023-02-26 23:00:00|86.35|83.55|80.38|77.58|88.66|86.26|74.14|71.74|0
1677538800000|2023-02-27 23:00:00|80.2|77.4|81.02|78.22|84.98|82.58|73.33|70.93|0
1677625200000|2023-02-28 23:00:00|81.22|78.42|83.24|80.44|88.85|86.45|75.2|72.8|0
1677711600000|2023-03-01 23:00:00|83.31|80.51|75.8|73|93.65|91.25|72.69|70.29|0
1677798000000|2023-03-02 23:00:00|76.05|73.25|57.63|54.83|78.96|76.16|57.02|54.62|0
1678057200000|2023-03-05 23:00:00|57.91|55.11|56.63|53.83|59.25|57.05|51.33|49.13|0
1678143600000|2023-03-06 23:00:00|56.72|53.92|68.23|65.43|70.43|68.23|53.88|51.66|0
1678230000000|2023-03-07 23:00:00|68.12|65.32|63.88|61.08|71.47|69.27|63.7|60.95|0
1678316400000|2023-03-08 23:00:00|64.05|61.25|91.65|88.85|93.08|90.65|58.49|56.29|0
1678402800000|2023-03-09 23:00:00|91.64|88.84|115.93|112.29|132.16|129.96|85.2|81.9|0
1678662000000|2023-03-12 23:00:00|96.06|92.42|117.63|114.55|148.51|145.98|86.15|83.29|0
1678748400000|2023-03-13 23:00:00|117.55|114.47|92.48|89.4|121.88|119.46|85.43|83.01|0
1678834800000|2023-03-14 23:00:00|92.41|89.33|108.75|105.67|136.15|133.73|89.51|87.31|0
1678921200000|2023-03-15 23:00:00|108.66|105.58|83.36|80.28|123.41|120.99|81.99|78.91|0
1679007600000|2023-03-16 23:00:00|83.4|80.32|105.65|102.85|108.76|106.56|78.99|76.57|0
1679266800000|2023-03-19 23:00:00|95.94|93.14|89.13|86.05|126.52|123.77|88.36|85.45|0
1679353200000|2023-03-20 23:00:00|89.06|85.98|68.56|65.76|90.44|87.36|67.38|65.13|0
1679439600000|2023-03-21 23:00:00|68.59|65.79|82.62|79.82|85.3|83.1|58.76|56.56|0
1679526000000|2023-03-22 23:00:00|82.59|79.79|83.59|80.51|95.87|93.01|64.97|62.77|0
1679612400000|2023-03-23 23:00:00|83.66|80.58|77.21|73.99|102.31|99.69|76.55|73.99|0
1679868000000|2023-03-26 22:00:00|72.32|69.1|71.79|68.57|76.38|73.85|67.08|64.55|0
1679954400000|2023-03-27 22:00:00|72.18|68.96|72.88|69.66|79.6|77.07|68.93|66.4|0
1680040800000|2023-03-28 22:00:00|72.82|69.6|59.89|56.67|73.1|69.88|59.01|56.32|0
1680127200000|2023-03-29 22:00:00|59.8|56.58|54.07|50.85|61.13|57.91|52.96|50.21|0
1680213600000|2023-03-30 22:00:00|54.32|51.1|40.01|36.79|58.73|56.2|39.44|36.71|0
1680472800000|2023-04-02 22:00:00|41.7|38.48|36.75|33.53|42.82|39.68|35.9|33.2|0
1680559200000|2023-04-03 22:00:00|36.69|33.47|38.48|35.26|42.59|40.06|33.27|30.74|0
1680645600000|2023-04-04 22:00:00|38.5|35.28|41.32|38.1|44.13|41.6|37.64|34.42|0
1680732000000|2023-04-05 22:00:00|41.26|38.04|37.14|33.92|43.9|41.37|36.23|33.7|0
1681077600000|2023-04-09 22:00:00|34.93|32.13|33.39|30.59|40.84|38.64|32.69|30.15|0
1681164000000|2023-04-10 22:00:00|33.36|30.56|32.89|30.09|34.67|32.47|30.14|27.94|0
1681250400000|2023-04-11 22:00:00|32.99|30.19|34.93|32.13|35.18|32.98|28.28|25.2|0
1681336800000|2023-04-12 22:00:00|34.88|32.08|26.99|24.42|35.9|33.1|25.84|23.64|0
1681423200000|2023-04-13 22:00:00|27.03|24.46|25.77|23.32|30.41|28.21|25.48|23.28|0
1681682400000|2023-04-16 22:00:00|24.84|22.47|22.68|20.52|26.25|24.05|22.28|20.16|0
1681768800000|2023-04-17 22:00:00|22.63|20.47|20.84|18.85|23.69|21.49|20.26|18.33|0
1681855200000|2023-04-18 22:00:00|21.04|19.03|22.75|20.58|25.94|23.74|20.66|18.69|0
1681941600000|2023-04-19 22:00:00|22.86|20.68|27.42|24.81|27.99|25.79|22.29|20.17|0
1682028000000|2023-04-20 22:00:00|27.39|24.78|24.88|22.68|29.34|27.14|24.45|22.25|0
1682287200000|2023-04-23 22:00:00|25.86|23.4|21.27|19.24|27.44|25.24|20.53|18.58|0
1682373600000|2023-04-24 22:00:00|21.19|19.17|30.96|28.16|33.62|31.42|20.94|18.94|0
1682460000000|2023-04-25 22:00:00|31.01|28.21|30.65|27.85|34.18|31.98|25.87|23.67|0
1682546400000|2023-04-26 22:00:00|30.88|28.08|19.33|17.49|31.58|28.78|17.89|16.18|0
1682632800000|2023-04-27 22:00:00|19.66|17.79|13.95|12.35|22.09|19.99|13.7|12.35|0
1682892000000|2023-04-30 22:00:00|13.92|12.32|15.01|13.41|15.02|13.42|11.54|10.34|0
1682978400000|2023-05-01 22:00:00|15|13.4|21.22|19.2|27.8|25.6|13.61|12.31|0
1683064800000|2023-05-02 22:00:00|21.2|19.18|25.9|23.43|25.9|23.43|17.7|16.02|0
1683151200000|2023-05-03 22:00:00|26.26|23.76|29.32|26.53|34.1|31.9|22.21|20.09|0
1683237600000|2023-05-04 22:00:00|29.25|26.46|16.03|14.51|29.33|26.53|14.83|13.42|0
1683496800000|2023-05-07 22:00:00|16.95|15.34|14.94|13.34|17.92|16.22|14.48|13.1|0
1683583200000|2023-05-08 22:00:00|15.04|13.44|16.36|14.76|16.92|15.92|14.63|13.03|0
1683669600000|2023-05-09 22:00:00|16.46|14.86|13.74|12.14|18.04|17.04|11.67|10.67|0
1683756000000|2023-05-10 22:00:00|13.69|12.09|13.35|11.75|17.06|16.06|12.02|11|0
1683842400000|2023-05-11 22:00:00|13.36|11.76|12.21|11.21|15.77|14.77|10.49|9.49|0
1684101600000|2023-05-14 22:00:00|13.17|11.57|10.59|8.99|13.5|12.5|10.06|8.86|0
1684188000000|2023-05-15 22:00:00|10.66|9.06|12.4|10.8|12.64|11.64|10.46|8.88|0
1684274400000|2023-05-16 22:00:00|12.37|10.77|7.68|6.08|12.53|11.27|7.24|6.05|0
1684360800000|2023-05-17 22:00:00|7.72|6.12|5.67|4.07|8.08|7.08|5.39|4.04|0
1684447200000|2023-05-18 22:00:00|5.69|4.09|6.76|5.16|6.88|5.88|4.91|3.68|0
1684706400000|2023-05-21 22:00:00|6.61|5.01|5.68|4.28|6.96|5.96|4.96|3.96|0
1684792800000|2023-05-22 22:00:00|5.71|4.31|8.11|6.71|8.95|7.95|5.21|3.81|0
1684879200000|2023-05-23 22:00:00|8.09|6.69|9.25|7.85|12.99|11.99|7.64|6.24|0
1684965600000|2023-05-24 22:00:00|9.02|7.62|7.91|6.51|10.55|9.2|6.86|5.86|0
1685052000000|2023-05-25 22:00:00|7.89|6.49|5.84|4.44|8.65|7.28|4.67|3.67|0
1685311200000|2023-05-28 22:00:00|4.73|3.33|4.29|2.89|5.01|3.72|3.96|2.89|0
1685397600000|2023-05-29 22:00:00|4.35|2.95|3.78|2.38|4.42|3.35|3.44|2.27|0
1685484000000|2023-05-30 22:00:00|3.81|2.41|3.27|1.87|4.46|3.46|2.74|1.74|0
1685570400000|2023-05-31 22:00:00|3.26|1.86|2.2|0.8|5.31|3.91|2.02|0.77|0
1685656800000|2023-06-01 22:00:00|2.21|0.81|1.38|0.38|2.32|1.32|1.31|0.31|0
1685916000000|2023-06-04 22:00:00|1.4|0|1.4|0|1.4|0.14|1|0|0
1686002400000|2023-06-05 22:00:00|1||1.4||1.4||1||0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|65.89|63.49|66.81|64.01|67.42|65.02|65.82|63.42|0
1687212000000|2023-06-19 22:00:00|66.78|63.98|69.98|67.18|72.41|70.01|66.3|63.69|0
1687298400000|2023-06-20 22:00:00|69.91|67.11|70.93|68.13|73.34|70.94|68.1|65.7|0
1687384800000|2023-06-21 22:00:00|70.91|68.11|69.26|66.46|74.7|72.3|69.26|66.46|0
1687471200000|2023-06-22 22:00:00|69.44|66.64|71.63|68.83|73.85|71.45|69.31|66.54|0
1687730400000|2023-06-25 22:00:00|70.89|68.09|72.1|69.3|73.61|71.21|69.06|66.66|0
1687816800000|2023-06-26 22:00:00|71.93|69.13|65.24|62.44|72.58|70.18|63.7|61.3|0
1687903200000|2023-06-27 22:00:00|65.28|62.48|59.64|56.84|66.22|63.42|59.2|56.66|0
1687989600000|2023-06-28 22:00:00|59.62|56.82|59.45|56.65|61.85|59.45|58.2|55.8|0
1688076000000|2023-06-29 22:00:00|59.56|56.76|55.28|52.58|59.8|57|53.42|51.02|0
1685311200000|2023-05-28 22:00:00|4.73|3.33|4.29|2.89|5.01|3.72|3.96|2.89|0
1685397600000|2023-05-29 22:00:00|4.35|2.95|3.78|2.38|4.42|3.35|3.44|2.27|0
1685484000000|2023-05-30 22:00:00|3.81|2.41|3.27|1.87|4.46|3.46|2.74|1.74|0
1685570400000|2023-05-31 22:00:00|3.26|1.86|2.2|0.8|5.31|3.91|2.02|0.77|0
1685656800000|2023-06-01 22:00:00|2.21|0.81|1.38|0.38|2.32|1.32|1.31|0.31|0
1685916000000|2023-06-04 22:00:00|1.4|0|1.4|0|1.4|0.14|1|0|0
1686002400000|2023-06-05 22:00:00|1||1.4||1.4||1||0
1686088800000|2023-06-06 22:00:00|1||1.4||1.4||1||0
1686175200000|2023-06-07 22:00:00|1||1.4||1.4||1||0
1686261600000|2023-06-08 22:00:00|1||1.4||1.4||1||0
1686520800000|2023-06-11 22:00:00|1||1.4||1.4||1||0
1686607200000|2023-06-12 22:00:00|1||1.4||1.4||1||0
1686693600000|2023-06-13 22:00:00|1||1.4||1.4||1||0
1686780000000|2023-06-14 22:00:00|1||1.4||1.4||1||0
1687125600000|2023-06-18 22:00:00|65.89|63.49|66.81|64.01|67.42|65.02|65.82|63.42|0
1687212000000|2023-06-19 22:00:00|66.78|63.98|69.98|67.18|72.41|70.01|66.3|63.69|0
1687298400000|2023-06-20 22:00:00|69.91|67.11|70.93|68.13|73.34|70.94|68.1|65.7|0
1687384800000|2023-06-21 22:00:00|70.91|68.11|69.26|66.46|74.7|72.3|69.26|66.46|0
1687471200000|2023-06-22 22:00:00|69.44|66.64|71.63|68.83|73.85|71.45|69.31|66.54|0
1687730400000|2023-06-25 22:00:00|70.89|68.09|72.1|69.3|73.61|71.21|69.06|66.66|0
1687816800000|2023-06-26 22:00:00|71.93|69.13|65.24|62.44|72.58|70.18|63.7|61.3|0
1687903200000|2023-06-27 22:00:00|65.28|62.48|59.64|56.84|66.22|63.42|59.2|56.66|0
1687989600000|2023-06-28 22:00:00|59.62|56.82|59.45|56.65|61.85|59.45|58.2|55.8|0
1688076000000|2023-06-29 22:00:00|59.56|56.76|55.28|52.58|59.8|57|53.42|51.02|0
1688335200000|2023-07-02 22:00:00|53.98|51.34|53.1|50.7|54.54|52.14|52.82|50.42|0
1688421600000|2023-07-03 22:00:00|53.04|50.64|53.28|50.88|53.56|51.16|52.65|50.25|0
1688508000000|2023-07-04 22:00:00|54.3|51.65|55.59|52.88|57.02|54.62|53.77|51.15|0
1688594400000|2023-07-05 22:00:00|55.6|52.89|62.01|59.21|67.91|65.51|55.4|52.7|0
1688680800000|2023-07-06 22:00:00|62.23|59.43|61.24|58.44|63.77|61.37|57.27|54.87|0
1688940000000|2023-07-09 22:00:00|62.02|59.22|59.64|56.84|65.77|63.37|59.1|56.69|0
1689026400000|2023-07-10 22:00:00|59.61|56.81|55.16|52.46|68.68|66.28|53.85|51.45|0
1689112800000|2023-07-11 22:00:00|55.13|52.44|49.32|46.92|55.85|53.12|48.89|46.5|0
1689199200000|2023-07-12 22:00:00|49.27|46.87|46.66|44.38|49.55|47.13|44.63|42.45|0
1689285600000|2023-07-13 22:00:00|46.73|44.45|47.09|44.8|47.5|45.19|44.18|42.03|0
1689544800000|2023-07-16 22:00:00|49|46.61|46.37|44.1|49|46.61|44.23|42.08|0
1689631200000|2023-07-17 22:00:00|46.39|44.13|44.39|42.22|47.01|44.71|42.19|40.13|0
1689717600000|2023-07-18 22:00:00|44.42|42.23|43.56|41.44|45.32|43.11|41.73|39.7|0
1689804000000|2023-07-19 22:00:00|43.72|41.59|47.12|44.82|50.79|48.31|43.06|40.96|0
1689890400000|2023-07-20 22:00:00|47.17|44.87|45.62|43.39|47.95|45.61|38.23|36.36|0
1690149600000|2023-07-23 22:00:00|45.82|43.59|43.21|41.1|46.33|44.07|42.66|40.58|0
1690236000000|2023-07-24 22:00:00|43.26|41.15|42.25|40.19|44.07|41.92|41.73|39.69|0
1690322400000|2023-07-25 22:00:00|42.19|40.14|42.15|40.09|44.09|41.94|40.53|38.55|0
1690408800000|2023-07-26 22:00:00|42.07|40.02|44.41|42.24|46.45|44.19|39.04|37.13|0
1690495200000|2023-07-27 22:00:00|44.37|42.21|41.56|39.53|46.31|44.05|40.37|38.4|0
1690754400000|2023-07-30 22:00:00|40.26|38.26|41.52|38.72|43.17|40.77|40.19|38.19|0
1690840800000|2023-07-31 22:00:00|41.47|38.67|44.53|41.73|44.76|41.96|41.41|38.61|0
1690927200000|2023-08-01 22:00:00|45.37|42.57|52.3|49.5|52.57|50.09|43.54|40.74|0
1691013600000|2023-08-02 22:00:00|52.26|49.46|51.48|48.68|56.07|53.67|49.54|46.74|0
1691100000000|2023-08-03 22:00:00|51.53|48.73|54.36|51.96|59.27|56.87|46.52|44.12|0
1691359200000|2023-08-06 22:00:00|52.9|50.1|49.24|46.44|54.66|51.86|45.67|43.27|0
1691445600000|2023-08-07 22:00:00|49.33|46.53|52.64|49.84|58.36|55.96|49.24|46.44|0
1691532000000|2023-08-08 22:00:00|52.65|49.85|52.99|50.19|55.57|53.17|45.79|43.39|0
1691618400000|2023-08-09 22:00:00|52.93|50.13|52.38|49.58|54.26|51.86|44.35|41.95|0
1691704800000|2023-08-10 22:00:00|52.39|49.59|50.88|48.48|55.54|53.14|50.56|47.87|0
1691964000000|2023-08-13 22:00:00|51.03|48.23|48.16|45.36|54.17|51.37|47.95|45.34|0
1692050400000|2023-08-14 22:00:00|48.21|45.41|55.05|52.25|55.66|53.26|46.41|43.61|0
1692136800000|2023-08-15 22:00:00|55.07|52.27|58.04|55.24|58.25|55.72|53.21|50.81|0
1692223200000|2023-08-16 22:00:00|57.89|55.09|64.6|61.8|65.74|62.86|49.67|47.27|0
1692309600000|2023-08-17 22:00:00|64.5|61.7|60.5|58.1|69.12|66.72|58.99|56.59|0
1692568800000|2023-08-20 22:00:00|62.27|59.47|58.03|55.23|63.68|61.28|54.62|52.22|0
1692655200000|2023-08-21 22:00:00|57.98|55.18|56.64|53.84|58.62|56.22|53.24|50.84|0
1692741600000|2023-08-22 22:00:00|56.77|53.97|48.54|45.74|57.29|54.89|48.21|45.41|0
1692828000000|2023-08-23 22:00:00|48.71|45.91|56.68|53.88|57.87|55.47|45.5|42.7|0
1692914400000|2023-08-24 22:00:00|56.73|53.93|51.19|48.79|58.85|56.45|48.35|45.95|0
1693173600000|2023-08-27 22:00:00|51.19|48.39|45.87|43.07|51.3|48.5|45.25|42.85|0
1693260000000|2023-08-28 22:00:00|45.85|43.05|39.56|36.76|47.6|45.2|39.52|36.76|0
1693346400000|2023-08-29 22:00:00|39.68|36.88|38.21|35.41|41.47|39.07|37.3|34.9|0
1693432800000|2023-08-30 22:00:00|38.26|35.46|38.04|35.24|38.94|36.54|35.91|33.51|0
1693519200000|2023-08-31 22:00:00|38.05|35.25|35.62|32.88|38.25|35.45|29.86|27.56|0
1693778400000|2023-09-03 22:00:00|36.5|33.7|36.62|33.82|36.84|34.44|35.47|33.07|0
1693864800000|2023-09-04 22:00:00|36.5|33.7|37.21|34.81|38.54|36.14|35.65|33.45|0
1693951200000|2023-09-05 22:00:00|37.26|34.86|39.22|36.82|42.52|40.32|36|33.8|0
1694037600000|2023-09-06 22:00:00|39.21|36.81|39.19|36.79|44.72|42.52|38.79|36.55|0
1694124000000|2023-09-07 22:00:00|39.14|36.74|37.21|34.81|41.63|39.43|36.75|34.55|0
1694383200000|2023-09-10 22:00:00|36.65|34.25|35|32.6|38.01|35.81|34.43|32.23|0
1694469600000|2023-09-11 22:00:00|35.06|32.66|37.27|34.87|37.69|35.49|34.68|32.48|0
1694556000000|2023-09-12 22:00:00|37.18|34.78|34.04|31.64|37.82|35.62|33.87|31.52|0
1694642400000|2023-09-13 22:00:00|33.97|31.57|31.27|28.87|34.42|32.1|30.96|28.58|0
1694728800000|2023-09-14 22:00:00|31.34|28.94|34.48|32.28|35.18|32.98|29.63|27.43|0
1694988000000|2023-09-17 22:00:00|34.06|31.86|33.91|31.51|36.26|34.06|33.07|30.87|0
1695074400000|2023-09-18 22:00:00|33.82|31.42|34.28|31.88|37.86|35.66|32.96|30.76|0
1695160800000|2023-09-19 22:00:00|34.39|31.99|37.91|35.51|38.01|35.67|32.12|29.92|0
1695247200000|2023-09-20 22:00:00|37.82|35.42|44.64|42.24|44.94|42.55|37.6|35.2|0
1695333600000|2023-09-21 22:00:00|44.47|42.07|46.72|44.52|49.06|46.86|42.72|40.52|0
1695592800000|2023-09-24 22:00:00|47.43|45.03|43.74|41.34|49.61|47.41|43.72|41.32|0
1695679200000|2023-09-25 22:00:00|43.89|41.49|56.01|53.61|58.71|56.51|43.89|41.49|0
1695765600000|2023-09-26 22:00:00|55.94|53.54|53.84|51.44|63|60.8|52.64|50.44|0
1695852000000|2023-09-27 22:00:00|53.88|51.48|47.44|45.04|56.93|54.73|45.92|43.72|0
1695938400000|2023-09-28 22:00:00|47.39|44.99|48.27|46.07|50.18|47.98|41.85|39.65|0
1696197600000|2023-10-01 22:00:00|45.67|43.47|47.96|45.56|52.14|49.94|44.21|42.01|0
1696284000000|2023-10-02 22:00:00|47.9|45.5|61.15|58.75|63.02|60.82|47.47|45.07|0
1696370400000|2023-10-03 22:00:00|61.07|58.67|55.53|53.13|68.07|65.87|53.55|51.35|0
1696456800000|2023-10-04 22:00:00|55.47|53.07|55.8|53.4|62.04|59.84|53.79|51.59|0
1696543200000|2023-10-05 22:00:00|55.77|53.37|47.31|44.91|63.6|61.4|45.5|43.3|0
1696802400000|2023-10-08 22:00:00|54.61|52.21|45.54|43.14|57.33|55.13|44.64|42.44|0
1696888800000|2023-10-09 22:00:00|45.53|43.13|40.79|38.39|45.67|43.39|38.14|35.94|0
1696975200000|2023-10-10 22:00:00|40.63|38.23|36.39|33.99|42.79|40.59|36.26|33.86|0
1697061600000|2023-10-11 22:00:00|36.44|34.04|40.92|38.52|45.12|42.92|35.68|33.48|0
1697148000000|2023-10-12 22:00:00|40.87|38.47|49.12|46.72|52.14|49.94|34.11|31.91|0
1697407200000|2023-10-15 22:00:00|47.05|44.65|39.92|37.52|49.06|46.86|39.27|37.07|0
1697493600000|2023-10-16 22:00:00|40.01|37.61|41.34|38.94|44.84|42.64|37.74|35.54|0
1697580000000|2023-10-17 22:00:00|41.33|38.93|49.14|46.74|51.67|49.03|41.33|38.93|0
1697666400000|2023-10-18 22:00:00|49.36|46.96|59.33|56.93|59.45|57.05|45.47|43.27|0
1697752800000|2023-10-19 22:00:00|59.35|56.95|64.52|62.12|73.79|71.39|34.46|32.26|0
1698012000000|2023-10-22 22:00:00|62.84|60.64|57.66|55.26|70.3|68.1|52.78|50.58|0
1698098400000|2023-10-23 22:00:00|57.61|55.21|51.56|49.16|59.45|57.25|49.6|47.4|0
1698184800000|2023-10-24 22:00:00|51.68|49.28|62.66|60.26|64.08|61.88|50.8|48.4|0
1698271200000|2023-10-25 22:00:00|63.66|61.26|65.7|63.3|72.39|70.19|61.82|59.62|0
1698357600000|2023-10-26 22:00:00|65.23|62.83|70.93|68.07|73.3|70.44|61.37|59.17|0
1698620400000|2023-10-29 23:00:00|67.13|64.01|58.73|56.53|67.41|64.29|56.4|54.4|0
1698706800000|2023-10-30 23:00:00|58.78|56.58|50.58|48.38|60.96|58.96|49.03|47.03|0
1698793200000|2023-10-31 23:00:00|50.56|48.36|41.25|39.05|52.37|50.37|40.34|38.34|0
1698879600000|2023-11-01 23:00:00|41.22|39.02|34.6|32.4|41.35|39.35|32.67|30.67|0
1698966000000|2023-11-02 23:00:00|34.52|32.32|29.25|27.05|34.81|32.65|28.41|26.41|0
1699225200000|2023-11-05 23:00:00|28.86|26.66|27.2|25.11|29.37|27.25|27|24.98|0
1699311600000|2023-11-06 23:00:00|27.27|25.17|25.89|23.9|28.85|26.85|25.67|23.69|0
1699398000000|2023-11-07 23:00:00|25.9|23.91|25.02|23.09|27.53|25.53|24.06|22.21|0
1699484400000|2023-11-08 23:00:00|25.09|23.1|27.28|25.18|28.26|26.26|23.03|21.26|0
1699570800000|2023-11-09 23:00:00|27.29|25.19|21.94|20.25|28.29|26.29|21.76|20.09|0
1699830000000|2023-11-12 23:00:00|22.74|20.99|21.91|20.23|23.87|22.03|21.13|19.5|0
1699916400000|2023-11-13 23:00:00|21.92|20.21|18|16.4|22.44|20.71|16.45|15.19|0
1700002800000|2023-11-14 23:00:00|17.95|16.35|17.82|16.22|18.26|16.86|16.57|15.3|0
1700089200000|2023-11-15 23:00:00|17.75|16.15|17.14|15.54|18.58|17.15|16.51|15.24|0
1700175600000|2023-11-16 23:00:00|17.15|15.55|16.68|15.08|18.29|16.88|15.95|14.65|0
1700434800000|2023-11-19 23:00:00|16.7|15.1|14.28|12.68|16.73|15.43|14.01|12.67|0
1700521200000|2023-11-20 23:00:00|14.26|12.66|14.58|12.98|15.4|14.1|13.83|12.44|0
1700607600000|2023-11-21 23:00:00|14.67|13.07|13.5|11.9|14.88|13.28|12.68|11.38|0
1700694000000|2023-11-22 23:00:00|13.03|11.73|13.38|12.08|14.14|12.84|12.99|11.69|0
1700780400000|2023-11-23 23:00:00|13.6|12.3|13.67|10.87|13.92|12.62|12.75|10.79|0
1701039600000|2023-11-26 23:00:00|12.78|11.48|12.83|11.23|13.32|12.02|12.37|11.07|0
1701126000000|2023-11-27 23:00:00|12.82|11.22|12.45|10.85|13.29|11.99|11.96|10.66|0
1701212400000|2023-11-28 23:00:00|12.46|10.86|12.63|11.03|12.88|11.58|11.39|10.09|0
1701298800000|2023-11-29 23:00:00|12.59|10.99|12.66|11.06|13.41|12.11|12.07|10.77|0
1701385200000|2023-11-30 23:00:00|12.65|11.05|11.08|9.48|12.66|11.14|10.87|9.48|0
1701644400000|2023-12-03 23:00:00|11.7|10.4|11.8|10.2|12.87|11.57|11.27|9.97|0
1701730800000|2023-12-04 23:00:00|11.78|10.18|11.52|9.92|12.43|11.13|11.18|9.84|0
1701817200000|2023-12-05 23:00:00|11.56|9.96|11.46|9.86|11.63|10.14|10.16|8.86|0
1701903600000|2023-12-06 23:00:00|11.41|9.81|10.65|9.05|11.55|10.16|10.17|8.87|0
1701990000000|2023-12-07 23:00:00|10.64|9.04|9.46|7.86|11.05|9.75|8.91|7.61|0
1702249200000|2023-12-10 23:00:00|9.04|7.44|8.1|6.5|9.13|7.83|7.89|6.46|0
1702335600000|2023-12-11 23:00:00|8.09|6.49|8.02|6.72|8.21|6.91|7.85|6.31|0
1702422000000|2023-12-12 23:00:00|7.3|5.7|6.53|4.93|7.62|6.32|6.19|4.77|0
1702508400000|2023-12-13 23:00:00|6.51|4.91|6.35|4.75|6.92|5.51|4.42|3.12|0
1702594800000|2023-12-14 23:00:00|6.34|4.74|6.63|5.03|6.71|5.41|5.74|4.44|0
1702854000000|2023-12-17 23:00:00|6.33|4.73|6.36|4.76|6.69|5.31|5.92|4.62|0
1702940400000|2023-12-18 23:00:00|6.37|4.77|6.11|4.51|6.48|5.14|5.8|4.5|0
1703026800000|2023-12-19 23:00:00|6.12|4.52|7.99|6.39|8.3|7|5.69|4.39|0
1703113200000|2023-12-20 23:00:00|7.97|6.37|7.15|5.55|8.16|6.86|6.8|5.5|0
1703199600000|2023-12-21 23:00:00|7.16|5.56|6.44|5.14|7.3|5.98|6.27|4.97|0
1703545200000|2023-12-25 23:00:00|6.01|4.71|5.49|3.89|6.16|4.86|5.21|3.89|0
1703631600000|2023-12-26 23:00:00|5.47|3.87|4.78|3.18|5.62|4.32|4.61|3.17|0
1703718000000|2023-12-27 23:00:00|4.79|3.19|4.81|3.21|4.96|3.62|4.61|3.01|0
1703804400000|2023-12-28 23:00:00|4.82|3.22|4.79|3.49|5.35|4.05|4.55|3.16|0
1704150000000|2024-01-01 23:00:00|4.57|2.97|4.47|2.87|5.24|3.94|4.24|2.86|0
1704236400000|2024-01-02 23:00:00|4.45|2.85|4.92|3.32|5.09|3.79|4.26|2.84|0
1704322800000|2024-01-03 23:00:00|4.91|3.31|4.8|3.2|4.97|3.61|4.33|3.03|0
1704409200000|2024-01-04 23:00:00|4.79|3.19|4.15|2.55|5.29|3.99|3.78|2.48|0
1704668400000|2024-01-07 23:00:00|3.88|2.28|3.11|1.51|4.12|2.82|1.3|0|0
1704754800000|2024-01-08 23:00:00|3.12|1.52|2.88|1.28|3.42|2.12|1.3|0|0
1704841200000|2024-01-09 23:00:00|2.89|1.29|2.71|1.11|2.98|1.54|2.42|1.11|0
1704927600000|2024-01-10 23:00:00|2.72|1.12|3.25|1.65|3.62|2.32|2.3|1|0
1705014000000|2024-01-11 23:00:00|3.26|1.66|3.17|1.57|3.4|2.02|2.85|1.55|0
1705273200000|2024-01-14 23:00:00|2.93|1.63|2.77|1.17|3.03|1.73|2.63|1.17|0
1705359600000|2024-01-15 23:00:00|2.8|1.2|2.8|1.2|3.79|2.49|2.53|1.17|0
1705446000000|2024-01-16 23:00:00|2.79|1.19|3.01|1.41|4.32|3.02|2.66|1.18|0
1705532400000|2024-01-17 23:00:00|3.97|2.37|3.06|1.46|4.02|2.5|2.64|1.34|0
1705618800000|2024-01-18 23:00:00|3.07|1.47|2.82|1.52|3.09|1.76|2.28|0.98|0
1705878000000|2024-01-21 23:00:00|2.78|1.48|2.67|1.07|2.98|1.68|2.46|1.06|0
1705964400000|2024-01-22 23:00:00|2.68|1.08|2.38|0.78|2.68|1.31|2.23|0.78|0
1706050800000|2024-01-23 23:00:00|2.37|0.77|3.01|1.41|3.11|1.69|2.1|0.6|0
1706137200000|2024-01-24 23:00:00|3|1.4|3.04|1.44|3.1|1.8|2.71|1.37|0
1706223600000|2024-01-25 23:00:00|3.05|1.45|2.54|0.94|3.2|1.9|2.32|0.94|0
1706482800000|2024-01-28 23:00:00|2.5|0.9|2.48|0.88|2.51|1.21|2.19|0.87|0
1706569200000|2024-01-29 23:00:00|2.49|0.89|2.37|0.77|2.5|0.98|2.04|0.65|0
1706655600000|2024-01-30 23:00:00|2.36|0.76|2.89|1.29|3.25|1.95|1.9|0.6|0
1706742000000|2024-01-31 23:00:00|2.85|1.25|2.36|0.76|2.89|1.43|2.18|0.65|0
1706828400000|2024-02-01 23:00:00|2.38|0.78|1.94|0.34|2.72|1.12|1.6|0|0
1707087600000|2024-02-04 23:00:00|2.52|0.92|2.09|0.49|2.52|1.07|1.95|0.47|0
1707174000000|2024-02-05 23:00:00|2.08|0.48|1.85|0.25|2.1|0.67|1.69|0.25|0
1707260400000|2024-02-06 23:00:00|1.84|0.24|1.73|0.13|1.85|0.44|1.54|0.11|0
1707346800000|2024-02-07 23:00:00|1.74|0.14|1.63|0.03|1.75|0.31|1.47|0.03|0
1707433200000|2024-02-08 23:00:00|1.64|0.04|1.6|0|1.64|0.23|1.35|0|0
1707692400000|2024-02-11 23:00:00|1.3|0.01|1.6|0|1.6|0.04|1.3|0|0
1707778800000|2024-02-12 23:00:00|1.3|0.15|1.91|0.31|2.17|0.87|1.3|0.07|0
1707865200000|2024-02-13 23:00:00|1.92|0.32|1.7|0.1|1.94|0.48|1.39|0.09|0
1707951600000|2024-02-14 23:00:00|1.71|0.11|1.6|0|1.71|0.27|1.36|0|0
1708038000000|2024-02-15 23:00:00|1.37|0.07|1.6|0|1.6|0.26|1.2|0|0
1708297200000|2024-02-18 23:00:00|1.34|0.14|1.6|0|1.6|0.17|1.23|0|0
1708383600000|2024-02-19 23:00:00|1.26|0.06|1.6|0|1.6|0.12|1.2|0|0
1708470000000|2024-02-20 23:00:00|1.21|0.01|1.6|0|1.6|0.05|1.2|0|0
1708556400000|2024-02-21 23:00:00|1.2||1.6||1.6||1.2||0
1708642800000|2024-02-22 23:00:00|1.2||1.6||1.6||1.2||0
1708902000000|2024-02-25 23:00:00|1.2|0.06|1.6|0|1.6|0.06|1.2|0|0
1708988400000|2024-02-26 23:00:00|1.2||1.6||1.6||1.2||0
1709074800000|2024-02-27 23:00:00|1.2||1.6||1.6||1.2||0
1709161200000|2024-02-28 23:00:00|1.2||1.5||1.5||1||0
1709247600000|2024-02-29 23:00:00|1||1.5||1.5||1||0
1709506800000|2024-03-03 23:00:00|1||1.5||1.5||1||0
1709593200000|2024-03-04 23:00:00|1||1.5||1.5||1||0
1709679600000|2024-03-05 23:00:00|1||1.5||1.5||1||0
1709766000000|2024-03-06 23:00:00|1||1.5||1.5||1||0
1709852400000|2024-03-07 23:00:00|1||1||1||1||0
1710111600000|2024-03-10 23:00:00|1||1.5||1.5||1||0
1710198000000|2024-03-11 23:00:00|1||1.5||1.5||1||0
1710284400000|2024-03-12 23:00:00|1||1.5||1.5||1||0
1710370800000|2024-03-13 23:00:00|1||1.5||1.5||1||0
1710716400000|2024-03-17 23:00:00|31.94|29.54|31.14|28.74|32.42|30.02|30.53|28.18|0
1710802800000|2024-03-18 23:00:00|31.13|28.73|29.55|27.28|33.67|31.27|29.04|26.81|0
1710889200000|2024-03-19 23:00:00|29.54|27.27|25.92|23.92|30.11|27.79|25.91|23.91|0
1710975600000|2024-03-20 23:00:00|25.93|23.93|27.39|25.28|28.26|26.09|25.67|23.68|0
1711062000000|2024-03-21 23:00:00|27.4|25.29|27.68|25.55|28.33|26.15|26.28|24.26|0
1711321200000|2024-03-24 23:00:00|27.45|25.34|26.87|24.8|29.04|26.81|26.64|24.59|0
1711407600000|2024-03-25 23:00:00|26.86|24.79|25.72|23.72|26.92|24.85|25.24|23.29|0
1711494000000|2024-03-26 23:00:00|25.73|23.73|24.73|22.73|26.39|24.36|24.26|22.35|0
1711580400000|2024-03-27 23:00:00|24.72|22.72|26.06|24.06|26.16|24.15|24.52|22.64|0
1711922400000|2024-03-31 22:00:00|25.24|23.29|26.14|24.13|26.97|24.9|24.84|22.93|0
1712008800000|2024-04-01 22:00:00|26.19|24.18|27.22|25.12|29.97|27.66|26|24|0
1712095200000|2024-04-02 22:00:00|27.24|25.15|25.95|23.95|28.17|26|25.93|23.93|0
1712181600000|2024-04-03 22:00:00|25.98|23.98|30.77|27.17|31.59|27.99|24.47|22.59|0
1712268000000|2024-04-04 22:00:00|30.66|27.06|29.19|26.79|32.09|29.69|28.34|25.94|0
1712527200000|2024-04-07 22:00:00|30.42|28.02|27.85|25.45|31.09|28.69|27.34|24.94|0
1712613600000|2024-04-08 22:00:00|27.82|25.42|28.29|25.89|30.68|28.28|27.38|24.98|0
1712700000000|2024-04-09 22:00:00|28.26|25.86|29.77|27.37|31.3|28.9|26.72|24.32|0
1712786400000|2024-04-10 22:00:00|29.84|27.44|28.47|26.07|31.89|29.49|28.2|25.8|0
1712872800000|2024-04-11 22:00:00|28.43|26.03|33.04|30.64|34.7|31.78|27.64|25.24|0
1713132000000|2024-04-14 22:00:00|33.68|31.28|36.81|34.41|37.21|34.81|29.29|26.89|0
1713218400000|2024-04-15 22:00:00|36.64|34.24|35.2|32.8|38.02|35.62|34.02|31.62|0
1713304800000|2024-04-16 22:00:00|35.17|32.77|35.63|33.23|37.85|35.45|33.35|30.95|0
1713391200000|2024-04-17 22:00:00|35.59|33.19|35.76|33.36|41.28|38.88|33.12|30.72|0
1713477600000|2024-04-18 22:00:00|35.68|33.28|37.37|34.97|50.94|46.14|34.73|32.33|0
1713736800000|2024-04-21 22:00:00|36.41|34.01|31.87|29.47|37.77|35.37|31.18|28.78|0
1713823200000|2024-04-22 22:00:00|31.89|29.49|24.58|22.18|32.61|30.21|24.45|22.05|0
1713909600000|2024-04-23 22:00:00|24.76|22.36|27.05|24.65|27.16|24.76|24.57|22.17|0
1713996000000|2024-04-24 22:00:00|26.97|24.57|25.31|22.91|30.7|28.3|23.62|21.22|0
1714082400000|2024-04-25 22:00:00|25.05|22.65|24.76|22.36|25.88|23.48|23.67|21.27|0
1714341600000|2024-04-28 22:00:00|24.71|22.31|22.91|20.51|24.76|22.36|22.76|20.36|0
1714428000000|2024-04-29 22:00:00|22.9|20.5|26.07|23.67|26.13|23.73|22.9|20.5|0
1714514400000|2024-04-30 22:00:00|26.1|23.7|25.82|23.42|27.39|24.99|25.09|22.69|0
1714600800000|2024-05-01 22:00:00|24.11|21.71|21.54|19.14|25.09|22.69|21.37|18.97|0
1714687200000|2024-05-02 22:00:00|21.53|19.13|19.46|17.26|22.06|19.66|19.19|17.02|0
1714946400000|2024-05-05 22:00:00|20.96|18.59|18.95|16.81|20.99|18.62|18.91|16.77|0
1715032800000|2024-05-06 22:00:00|18.99|16.84|18.65|16.54|19.33|17.14|18.3|16.23|0
1715119200000|2024-05-07 22:00:00|18.68|16.56|18.26|16.19|18.99|16.84|17.97|15.94|0
1715205600000|2024-05-08 22:00:00|18.25|16.18|17.02|15.02|18.28|16.21|16.9|14.97|0
1715292000000|2024-05-09 22:00:00|17.07|15.07|16.84|14.84|17.27|15.31|16.4|14.55|0
1715551200000|2024-05-12 22:00:00|18.26|16.19|17.6|15.6|18.3|16.23|17.25|15.3|0
1715637600000|2024-05-13 22:00:00|17.62|15.62|17.03|15.03|18.68|16.56|16.39|14.53|0
1715724000000|2024-05-14 22:00:00|17.06|15.06|15.18|13.18|17.59|15.6|14.9|13.1|0
1715810400000|2024-05-15 22:00:00|15.17|13.17|15.42|13.42|15.53|13.59|14.75|12.87|0
1715896800000|2024-05-16 22:00:00|15.41|13.41|13.5|11.5|17.18|15.24|13.33|11.5|0
1716156000000|2024-05-19 22:00:00|13.32|11.52|12.89|10.89|14.25|12.09|12.71|10.43|0
1716242400000|2024-05-20 22:00:00|12.9|10.9|13.72|11.72|17.32|15.36|12.78|10.87|0
1716328800000|2024-05-21 22:00:00|13.73|11.73|13.79|11.79|14.78|12.78|13.48|11.62|0
1716415200000|2024-05-22 22:00:00|13.66|11.66|14.82|12.82|15.32|13.52|13.09|11.29|0
1716501600000|2024-05-23 22:00:00|14.79|12.79|14.79|12.79|16.06|14.24|14.42|12.62|0
1716760800000|2024-05-26 22:00:00|14.41|12.41|15.71|12.83|15.75|13.95|14.33|12.33|0
1716847200000|2024-05-27 22:00:00|15.67|12.79|15.49|13.49|16.6|14.72|15.05|12.77|0
1716933600000|2024-05-28 22:00:00|15.5|13.5|16.55|14.55|16.83|14.93|15.5|13.5|0
1717020000000|2024-05-29 22:00:00|16.47|14.47|16.55|14.55|17.34|15.38|15.75|13.95|0
1717106400000|2024-05-30 22:00:00|16.57|14.57|14.96|13.16|18.49|16.39|14.17|12.37|0
1717365600000|2024-06-02 22:00:00|14.32|12.52|13.96|11.96|15.34|13.54|13.86|11.88|0
1717452000000|2024-06-03 22:00:00|13.97|11.97|14.54|12.54|15.03|13.23|13.66|11.86|0
1717538400000|2024-06-04 22:00:00|14.51|12.51|13.38|11.38|14.6|12.6|13.18|11.35|0
1717624800000|2024-06-05 22:00:00|13.39|11.39|13.12|11.12|13.52|11.72|12.78|10.98|0
1717711200000|2024-06-06 22:00:00|13.11|11.11|13.12|11.12|13.56|11.76|12.29|10.49|0
1717970400000|2024-06-09 22:00:00|12.61|10.81|12.52|10.52|13.24|11.44|12.31|10.51|0
1718056800000|2024-06-10 22:00:00|12.51|10.51|12.3|10.3|13.65|11.85|12.09|10.28|0
1718143200000|2024-06-11 22:00:00|12.31|10.31|10.79|8.79|12.4|10.57|10.45|8.65|0
1718229600000|2024-06-12 22:00:00|10.78|8.78|11.44|9.44|12.12|10.32|10.51|8.71|0
1718316000000|2024-06-13 22:00:00|11.43|9.43|12.13|10.13|13.24|10.88|11.26|9.35|0
1718575200000|2024-06-16 22:00:00|11.74|9.74|11.82|9.82|12.92|11.12|10.72|8.92|0
1718661600000|2024-06-17 22:00:00|11.81|9.81|12.78|10.78|13.19|11.39|11.6|9.68|0
1718748000000|2024-06-18 22:00:00|12.79|10.79|11.91|9.91|13.47|11.67|11.82|9.91|0
1718834400000|2024-06-19 22:00:00|12.05|10.05|12.74|10.74|13.06|11.26|11.53|9.73|0
1718920800000|2024-06-20 22:00:00|12.72|10.72|12.08|10.08|14.15|12.35|11.89|10.07|0
1719180000000|2024-06-23 22:00:00|12.22|10.42|12.52|10.52|12.93|11.13|11.92|10.12|0
1719266400000|2024-06-24 22:00:00|12.53|10.53|11.41|9.41|12.55|10.73|11.23|9.4|0
1719352800000|2024-06-25 22:00:00|11.43|9.43|11.54|9.54|11.83|10.03|10.97|9.17|0
1719439200000|2024-06-26 22:00:00|11.55|9.55|11.04|9.04|16.63|14.75|10.9|8.97|0
1719525600000|2024-06-27 22:00:00|11.06|9.06|11.28|9.28|11.58|9.78|8.98|7.18|0
1719784800000|2024-06-30 22:00:00|11.12|9.32|10.57|8.57|11.67|9.7|10.12|8.12|0
1719871200000|2024-07-01 22:00:00|10.58|8.58|9.34|7.34|10.84|9.04|9.02|7.22|0
1719957600000|2024-07-02 22:00:00|9.33|7.33|9.35|7.35|9.37|7.37|9.28|7.28|0
1720130400000|2024-07-04 22:00:00|8.93|6.93|8.8|7|9.28|7.48|8.6|6.8|0
1720389600000|2024-07-07 22:00:00|9.01|7.21|8.47|6.47|9.05|7.25|8.07|6.27|0
1720476000000|2024-07-08 22:00:00|8.48|6.48|8.34|6.34|8.51|6.67|7.89|6.28|0
1720562400000|2024-07-09 22:00:00|8.33|6.33|8.14|6.14|8.35|6.64|7.76|6.13|0
1720648800000|2024-07-10 22:00:00|8.15|6.15|8.87|6.87|8.88|7.16|7.64|6.04|0
1720735200000|2024-07-11 22:00:00|8.86|6.86|7.59|5.59|8.91|7.14|7|5.4|0
1720994400000|2024-07-14 22:00:00|7.34|5.74|8.16|6.16|8.78|7.18|7.28|5.68|0
1721080800000|2024-07-15 22:00:00|8.15|6.15|8.72|6.72|8.98|7.38|7.81|6.07|0
1721167200000|2024-07-16 22:00:00|8.74|6.74|9.5|7.5|9.78|8.18|7.72|6.12|0
1721253600000|2024-07-17 22:00:00|9.48|7.48|10.63|8.63|11.06|9.46|8.87|7.27|0
1721340000000|2024-07-18 22:00:00|10.62|8.62|11.63|9.63|11.77|9.89|10.28|8.35|0
1721599200000|2024-07-21 22:00:00|10.83|9.23|9.61|7.61|11.46|9.86|9.19|7.53|0
1721685600000|2024-07-22 22:00:00|9.57|7.57|10.21|8.21|10.33|8.73|9.36|7.48|0
1721772000000|2024-07-23 22:00:00|10.44|8.44|12.04|10.04|12.06|10.46|8.72|7.12|0
1721858400000|2024-07-24 22:00:00|12.03|10.03|12.59|10.59|13.83|12.23|10.69|9.09|0
1721944800000|2024-07-25 22:00:00|12.53|10.53|10.53|8.53|12.54|10.62|10.28|8.53|0
1722204000000|2024-07-28 22:00:00|9.85|8.25|9.92|7.92|10.49|8.89|9.42|7.82|0
1722290400000|2024-07-29 22:00:00|9.9|7.9|10.75|8.75|11.08|9.48|9.14|7.54|0
1722376800000|2024-07-30 22:00:00|10.77|8.77|9.07|7.07|11.13|9.53|8.5|6.9|0
1722463200000|2024-07-31 22:00:00|9.04|7.04|11.47|9.47|12.64|10.34|8.47|6.67|0
1722549600000|2024-08-01 22:00:00|11.46|9.46|22.25|18.89|29.92|27.06|11.26|9.26|0
1722808800000|2024-08-04 22:00:00|25.82|23.62|54.71|48.71|145.4|124.6|25.66|23.46|0
1722895200000|2024-08-05 22:00:00|53.75|47.75|28.77|23.77|53.75|48.11|22.5|19.25|0
1722981600000|2024-08-06 22:00:00|28.86|23.86|31.68|28.88|32.26|29.46|18.26|15.86|0
1723068000000|2024-08-07 22:00:00|31.54|28.74|21.22|18.82|33.04|30.72|20.83|18.47|0
1723154400000|2024-08-08 22:00:00|21.3|18.89|18.14|14.78|22.98|20.58|17.49|14.78|0
1723413600000|2024-08-11 22:00:00|17.66|15.26|15.18|13.18|17.83|15.43|12.48|10.68|0
1723500000000|2024-08-12 22:00:00|15.19|13.19|11.7|9.7|16.25|14.41|11.52|9.68|0
1723586400000|2024-08-13 22:00:00|11.71|9.71|9.22|7.22|11.97|10.17|9.08|7.17|0
1723672800000|2024-08-14 22:00:00|9.24|7.24|9.03|7.03|9.69|7.89|8.4|6.6|0
1723759200000|2024-08-15 22:00:00|9.05|7.05|8.88|6.88|9.68|7.88|8.52|6.72|0
1724018400000|2024-08-18 22:00:00|8.49|6.69|9.3|7.3|9.8|8|8.46|6.66|0
1724104800000|2024-08-19 22:00:00|9.23|7.23|9.36|7.36|9.68|7.88|8.61|6.81|0
1724191200000|2024-08-20 22:00:00|9.37|7.37|9.83|7.83|10.62|8.82|9.1|7.26|0
1724277600000|2024-08-21 22:00:00|9.82|7.82|10.27|8.27|11.03|8.89|9.41|7.61|0
1724364000000|2024-08-22 22:00:00|10.25|8.25|9.54|7.54|11.11|9.31|9.41|7.33|0
1724623200000|2024-08-25 22:00:00|9.15|7.35|9.21|7.21|9.58|7.78|8.58|6.78|0
1724709600000|2024-08-26 22:00:00|9.2|7.2|8.66|6.66|9.3|7.5|8.5|6.64|0
1724796000000|2024-08-27 22:00:00|8.67|6.67|9.75|7.75|10.31|8.41|8.35|6.55|0
1724882400000|2024-08-28 22:00:00|9.81|7.81|8.46|6.46|10.07|8.07|8.16|6.36|0
1724968800000|2024-08-29 22:00:00|8.45|6.45|8.18|6.38|8.62|6.71|8.1|6.3|0
1723413600000|2024-08-11 22:00:00|17.66|15.26|15.18|13.18|17.83|15.43|12.48|10.68|0
1723500000000|2024-08-12 22:00:00|15.19|13.19|11.7|9.7|16.25|14.41|11.52|9.68|0
1723586400000|2024-08-13 22:00:00|11.71|9.71|9.22|7.22|11.97|10.17|9.08|7.17|0
1723672800000|2024-08-14 22:00:00|9.24|7.24|9.03|7.03|9.69|7.89|8.4|6.6|0
1723759200000|2024-08-15 22:00:00|9.05|7.05|8.88|6.88|9.68|7.88|8.52|6.72|0
1724018400000|2024-08-18 22:00:00|8.49|6.69|9.3|7.3|9.8|8|8.46|6.66|0
1724104800000|2024-08-19 22:00:00|9.23|7.23|9.36|7.36|9.68|7.88|8.61|6.81|0
1724191200000|2024-08-20 22:00:00|9.37|7.37|9.83|7.83|10.62|8.82|9.1|7.26|0
1724277600000|2024-08-21 22:00:00|9.82|7.82|10.27|8.27|11.03|8.89|9.41|7.61|0
1724364000000|2024-08-22 22:00:00|10.25|8.25|9.54|7.54|11.11|9.31|9.41|7.33|0
1724623200000|2024-08-25 22:00:00|9.15|7.35|9.21|7.21|9.58|7.78|8.58|6.78|0
1724709600000|2024-08-26 22:00:00|9.2|7.2|8.66|6.66|9.3|7.5|8.5|6.64|0
1724796000000|2024-08-27 22:00:00|8.67|6.67|9.75|7.75|10.31|8.41|8.35|6.55|0
1724882400000|2024-08-28 22:00:00|9.81|7.81|8.46|6.46|10.07|8.07|8.16|6.36|0
1724968800000|2024-08-29 22:00:00|8.45|6.45|8.18|6.38|8.62|6.71|8.1|6.3|0
1725228000000|2024-09-01 22:00:00|8.17|6.42|8.02|6.02|8.4|6.65|6.82|5.07|0
1725314400000|2024-09-02 22:00:00|8.04|6.04|13.72|11.72|13.86|11.86|7.9|5.99|0
1725400800000|2024-09-03 22:00:00|13.68|11.68|13.12|11.12|17.21|15.22|10.15|8.4|0
1725487200000|2024-09-04 22:00:00|13.08|11.08|10.88|8.88|13.4|11.54|10.6|8.68|0
1725573600000|2024-09-05 22:00:00|10.87|8.87|14.79|12.79|15.52|13.77|10.02|8.27|0
1725832800000|2024-09-08 22:00:00|13.58|11.83|10.36|8.36|80.17|78.17|10.18|8.34|0
1725919200000|2024-09-09 22:00:00|10.34|8.34|9.39|7.39|10.94|9.19|9.18|7.38|0
1726005600000|2024-09-10 22:00:00|9.42|7.42|7.88|5.88|10.86|8.9|7.53|5.77|0
1726092000000|2024-09-11 22:00:00|7.89|5.89|7.35|5.35|8.22|6.25|7.15|5.05|0
1726178400000|2024-09-12 22:00:00|7.33|5.33|7.77|5.77|7.77|5.92|6.69|4.94|0
1726437600000|2024-09-15 22:00:00|7.88|6.13|8.25|6.25|8.42|6.67|7.59|5.84|0
1726524000000|2024-09-16 22:00:00|8.22|6.22|7.96|5.96|9.33|7.58|7.61|5.86|0
1726610400000|2024-09-17 22:00:00|7.95|5.95|8.47|6.47|8.92|7.17|7.3|5.44|0
1726696800000|2024-09-18 22:00:00|8.46|6.46|7.22|5.22|8.57|6.57|6.72|4.97|0
1726783200000|2024-09-19 22:00:00|7.23|5.23|6.94|5.19|7.35|5.59|6.68|4.93|0
1727042400000|2024-09-22 22:00:00|6.48|4.73|7.11|5.11|7.33|5.58|6.33|4.58|0
1727128800000|2024-09-23 22:00:00|7.1|5.1|5.55|3.55|7.7|5.95|5.45|3.55|0
1727215200000|2024-09-24 22:00:00|5.54|3.54|5.22|3.22|5.67|3.92|4.55|2.8|0
1727301600000|2024-09-25 22:00:00|5.23|3.23|4.98|2.98|5.4|3.65|4.73|2.97|0
1727388000000|2024-09-26 22:00:00|4.97|2.97|5.65|3.9|5.67|3.92|4.87|2.89|0
1727647200000|2024-09-29 22:00:00|5.35|3.35|5.09|3.09|5.42|3.67|4.85|3.03|0
1727733600000|2024-09-30 22:00:00|5.08|3.08|6.56|4.56|6.6|4.72|4.52|2.77|0
1727820000000|2024-10-01 22:00:00|6.55|4.55|6.05|4.05|6.77|4.87|4.9|3.15|0
1727906400000|2024-10-02 22:00:00|6.04|4.04|7.98|5.98|8.37|6.62|5.83|4.01|0
1727992800000|2024-10-03 22:00:00|7.97|5.97|7.35|5.6|8.06|6.23|6.98|5.23|0
1728252000000|2024-10-06 22:00:00|7.19|5.19|8.62|6.62|9.08|6.95|7.05|5.18|0
1728338400000|2024-10-07 22:00:00|8.61|6.61|7.97|5.97|8.99|7.07|7.36|5.35|0
1728424800000|2024-10-08 22:00:00|7.95|5.95|7.8|5.8|8.38|6.57|6.12|4.12|0
1728511200000|2024-10-09 22:00:00|7.78|5.78|7.35|5.35|7.83|5.92|7.16|5.33|0
1728597600000|2024-10-10 22:00:00|7.34|5.34|7.35|5.6|7.65|5.9|6.89|5.14|0
1728856800000|2024-10-13 22:00:00|7.67|5.67|6.71|4.71|7.69|5.91|6.55|4.7|0
1728943200000|2024-10-14 22:00:00|6.7|4.7|6.66|4.66|7.33|5.5|6.12|4.37|0
1729029600000|2024-10-15 22:00:00|6.67|4.67|5.85|3.85|7.48|5.73|5.7|3.83|0
1729116000000|2024-10-16 22:00:00|5.84|3.84|5.53|3.53|6.01|4.12|5.18|3.43|0
1729202400000|2024-10-17 22:00:00|5.55|3.55|4.88|3.13|5.62|3.75|4.8|3.05|0
1729461600000|2024-10-20 22:00:00|4.62|2.62|4.6|2.6|4.87|3.12|4.45|2.6|0
1729548000000|2024-10-21 22:00:00|4.61|2.61|4.31|2.31|4.76|3.01|4.09|2.3|0
1729634400000|2024-10-22 22:00:00|4.33|2.33|5.09|3.09|5.12|3.34|4.04|2.27|0
1729720800000|2024-10-23 22:00:00|5.08|3.08|4.41|2.41|5.13|3.2|3.95|2.2|0
1729807200000|2024-10-24 22:00:00|4.4|2.4|4.55|2.8|4.7|2.82|3.91|2.16|0
1730070000000|2024-10-27 23:00:00|4.26|2.26|4.08|2.08|4.27|2.41|3.88|2.05|0
1730156400000|2024-10-28 23:00:00|4.07|2.07|3.73|1.73|4.59|2.84|3.62|1.72|0
1730242800000|2024-10-29 23:00:00|3.74|1.74|5.42|3.42|6.03|4.28|3.51|1.65|0
1730329200000|2024-10-30 23:00:00|5.43|3.43|5.94|3.94|6.29|4.54|4.12|2.37|0
1730415600000|2024-10-31 23:00:00|5.93|3.93|5.63|3.88|6.02|4.2|4.77|3.02|0
1730674800000|2024-11-03 23:00:00|5.42|3.42|5.5|3.5|6.25|4.5|4.33|2.58|0
1730761200000|2024-11-04 23:00:00|5.49|3.49|4.77|2.77|5.62|3.74|4.55|2.68|0
1730847600000|2024-11-05 23:00:00|4.76|2.76|2.91|0.91|4.84|2.84|2.59|0.84|0
1730934000000|2024-11-06 23:00:00|2.92|0.92|2.52|0.52|2.96|1.08|2.22|0.47|0
1731020400000|2024-11-07 23:00:00|2.51|0.51|2.82|1.07|3.32|1.57|2.2|0.45|0
1731279600000|2024-11-10 23:00:00|2.48|0.73|2|0|2.5|0.75|1.75|0|0
1731366000000|2024-11-11 23:00:00|1.75||2||2||1.75||0
1731452400000|2024-11-12 23:00:00|1.75||2||2||1.75||0
1731538800000|2024-11-13 23:00:00|1.75||2||2||1.75||0
1731625200000|2024-11-14 23:00:00|1.75||1.75||1.75||1.75||0
1731884400000|2024-11-17 23:00:00|1.75||1.4||1.75||1.2||0
1731970800000|2024-11-18 23:00:00|1.2||1.4||1.4||1.2||0
1732057200000|2024-11-19 23:00:00|1.2||1.4||1.4||1.2||0
1732143600000|2024-11-20 23:00:00|1.2||1.2||1.2||1.2||0
1732230000000|2024-11-21 23:00:00|1.23|0.03|1.2|0|1.29|0.09|1.2|0|0
1732489200000|2024-11-24 23:00:00|1.2||1.4||1.4||1.2||0
1732575600000|2024-11-25 23:00:00|1.2||1.4||1.4||1.2||0
1732662000000|2024-11-26 23:00:00|1.2||1.4||1.4||1.2||0
1732748400000|2024-11-27 23:00:00|1.2||1.4||1.4||1.2||0
1732834800000|2024-11-28 23:00:00|1.2||1.2||1.2||1.2||0
1733094000000|2024-12-01 23:00:00|1.2|353.48|1.4|0|355.7|353.7|1.2|0|0
1733180400000|2024-12-02 23:00:00|1.2||1.4||1.4||1.2||0
1733266800000|2024-12-03 23:00:00|1.2||1.4||1.4||1.2||0
1733353200000|2024-12-04 23:00:00|1.2||1.4||1.4||1.2||0
1733439600000|2024-12-05 23:00:00|1.2|0.04|1.2|0|1.24|0.04|1.2|0|0
1733698800000|2024-12-08 23:00:00|1.2|0.03|1.4|0|1.4|0.1|1.2|0|0
1733785200000|2024-12-09 23:00:00|1.2||1.4||1.4||1.2||0
1733871600000|2024-12-10 23:00:00|1.2||1.4||1.4||1.2||0
1733958000000|2024-12-11 23:00:00|1.2||1.4||1.4||1.2||0
1734044400000|2024-12-12 23:00:00|1.2||1.2||1.2||1.2||0
1734303600000|2024-12-15 23:00:00|1.2||1.4||1.4||1.2||0
1734390000000|2024-12-16 23:00:00|1.2||1.4||1.4||1.2||0
1734476400000|2024-12-17 23:00:00|1.2||1.4||1.4||1.2||0
1734562800000|2024-12-18 23:00:00|1.2||1.4||1.4||1.2||0
1758492000000|2025-09-21 22:00:00|22.26|20.14|22.78|20.58|22.92|20.74|21.44|19.4|0
1758578400000|2025-09-22 22:00:00|22.79|20.59|23.64|21.39|24.04|21.75|22.44|20.3|0
1758664800000|2025-09-23 22:00:00|23.68|21.42|22.87|20.67|24.53|22.19|22.83|20.66|0
1758751200000|2025-09-24 22:00:00|22.85|20.65|23.23|21.02|24.52|22.19|21.77|19.7|0
1758837600000|2025-09-25 22:00:00|23.2|20.99|21.76|19.69|24.01|21.72|21.74|19.67|0
1759096800000|2025-09-28 22:00:00|21.47|19.43|22.05|19.85|22.15|20.04|20.49|18.54|0
1759183200000|2025-09-29 22:00:00|22.03|19.83|21.4|19.36|23.41|21.18|20.04|18.13|0
1759269600000|2025-09-30 22:00:00|21.41|19.37|21.41|19.37|22.73|20.56|20.85|18.86|0
1759356000000|2025-10-01 22:00:00|21.39|19.36|21.61|19.55|21.69|19.62|16.88|15.27|0
1759442400000|2025-10-02 22:00:00|21.62|19.56|22.07|19.97|22.4|20.27|19.63|17.76|0
1759701600000|2025-10-05 22:00:00|21.48|19.43|21.37|19.33|21.78|19.71|20.12|18.2|0
1759788000000|2025-10-06 22:00:00|21.34|19.31|21.91|19.83|22.3|20.18|20.93|18.94|0
1759874400000|2025-10-07 22:00:00|21.88|19.8|21.31|19.28|22.41|20.28|21.16|19.15|0
1759960800000|2025-10-08 22:00:00|21.27|19.25|20.81|18.81|22.16|20.05|20.61|18.65|0
1760047200000|2025-10-09 22:00:00|20.82|18.82|26.6|23|27.24|23.64|19.97|18.07|0