1616371200000|2021-03-22 00:00:00|2538.1|2530.1|2459.3|2451.3|2556.1|2548.1|2387.5|2379.5|0
1616457600000|2021-03-23 00:00:00|2446.1|2438.1|2503.6|2495.6|2552.1|2544.1|2367.5|2359.5|0
1616544000000|2021-03-24 00:00:00|2495.7|2487.7|2723.8|2715.8|2740.7|2732.7|2484|2476|0
1616630400000|2021-03-25 00:00:00|2808.1|2800.1|2731.2|2723.2|2912.3|2904.3|2692.1|2684.1|0
1616716800000|2021-03-26 00:00:00|2733.9|2725.9|2557.8|2549.8|2817.4|2809.4|2531.9|2523.9|0
1616976000000|2021-03-29 00:00:00|2566.1|2558.1|2547.3|2539.3|2699.4|2691.4|2522.1|2514.1|0
1617058800000|2021-03-29 23:00:00|2684.5|2676.5|2624.1|2616.1|2738.9|2730.9|2604.8|2596.8|0
1617145200000|2021-03-30 23:00:00|2543.5|2535.5|2436.7|2428.7|2550.5|2542.5|2367.4|2359.4|0
1617231600000|2021-03-31 23:00:00|2257.2|2249.2|2197.4|2189.4|2261.1|2253.1|2195.3|2187.3|0
1617577200000|2021-04-04 23:00:00|2087.9|2079.9|1958.1|1950.1|2102.8|2094.8|1925.5|1917.5|0
1617663600000|2021-04-05 23:00:00|1978.7|1970.7|1954.3|1946.3|1993|1985|1884.3|1876.3|0
1617750000000|2021-04-06 23:00:00|2013.2|2005.2|1916.8|1908.8|2013.9|2005.9|1897.3|1889.3|0
1617836400000|2021-04-07 23:00:00|1803.2|1795.2|1775.3|1767.3|1846.9|1838.9|1767.2|1759.2|0
1617922800000|2021-04-08 23:00:00|1855.8|1847.8|1735.1|1727.1|1877.1|1869.1|1708.1|1700.1|0
1618182000000|2021-04-11 23:00:00|1763.3|1755.3|1722.9|1714.9|1808.8|1800.8|1716.7|1708.7|0
1618268400000|2021-04-12 23:00:00|1657.1|1649.1|1574.3|1566.3|1660.3|1652.3|1561.3|1553.3|0
1618354800000|2021-04-13 23:00:00|1590.7|1582.7|1718.5|1710.5|1764.7|1756.7|1577.8|1569.8|0
1618441200000|2021-04-14 23:00:00|1588.7|1580.7|1539.7|1531.7|1615|1607|1515.1|1507.1|0
1618527600000|2021-04-15 23:00:00|1565.9|1557.9|1519|1511|1586.7|1578.7|1500.9|1492.9|0
1618786800000|2021-04-18 23:00:00|1531.1|1523.1|1635.7|1627.7|1709.1|1701.1|1526.3|1518.3|0
1618873200000|2021-04-19 23:00:00|1671.8|1663.8|1778.1|1770.1|1806.9|1798.9|1606.3|1598.3|0
1618959600000|2021-04-20 23:00:00|1779.9|1771.9|1624.4|1616.4|1822.6|1814.6|1601.4|1593.4|0
1619046000000|2021-04-21 23:00:00|1629.2|1621.2|1768.6|1760.6|1820.3|1812.3|1582.9|1574.9|0
1619132400000|2021-04-22 23:00:00|1710|1702|1608.7|1600.7|1735.7|1727.7|1546.3|1538.3|0
1619391600000|2021-04-25 23:00:00|1600|1592|1522.3|1514.3|1619.3|1611.3|1491.4|1483.4|0
1619478000000|2021-04-26 23:00:00|1504.8|1496.8|1574.2|1566.2|1610.5|1602.5|1497.3|1489.3|0
1619564400000|2021-04-27 23:00:00|1623.2|1615.2|1587|1579|1639.6|1631.6|1542.1|1534.1|0
1619650800000|2021-04-28 23:00:00|1496.1|1488.1|1577.7|1569.7|1697.6|1689.6|1489.5|1481.5|0
1619737200000|2021-04-29 23:00:00|1653.8|1645.8|1650.4|1642.4|1690.1|1682.1|1564.9|1556.9|0
1619996400000|2021-05-02 23:00:00|1625.9|1617.9|1728.5|1720.5|1739.9|1731.9|1570.5|1562.5|0
1620082800000|2021-05-03 23:00:00|1871.8|1863.8|1992|1984|2127|2119|1857.7|1849.7|0
1620169200000|2021-05-04 23:00:00|1871.6|1863.6|2018.8|2010.8|2046.5|2038.5|1850.5|1842.5|0
1620255600000|2021-05-05 23:00:00|2083.6|2075.6|1912.5|1904.5|2119|2111|1899.3|1891.3|0
1620342000000|2021-05-06 23:00:00|1831.3|1823.3|1793|1785|1846.8|1838.8|1702.4|1694.4|0
1620601200000|2021-05-09 23:00:00|1942.7|1934.7|2168.4|2160.4|2176.3|2168.3|1925.8|1917.8|0
1620687600000|2021-05-10 23:00:00|2393.1|2385.1|2192.1|2184.1|2393.1|2385.1|2135.3|2127.3|0
1620774000000|2021-05-11 23:00:00|2340.3|2332.3|2515.7|2507.7|2548.6|2540.6|2284.5|2276.5|0
1620860400000|2021-05-12 23:00:00|2368.5|2360.5|2429.4|2421.4|2510.1|2502.1|2283.8|2275.8|0
1620946800000|2021-05-13 23:00:00|2261.7|2253.7|2113.3|2105.3|2295.7|2287.7|2081.7|2073.7|0
1621206000000|2021-05-16 23:00:00|2214.8|2206.8|2199.7|2191.7|2321.8|2313.8|2164.9|2156.9|0
1621292400000|2021-05-17 23:00:00|2179.7|2171.7|2286.1|2278.1|2301.7|2293.7|2110|2102|0
1621378800000|2021-05-18 23:00:00|2473.5|2465.5|2298.7|2290.7|2524.4|2516.4|2264.6|2256.6|0
1621465200000|2021-05-19 23:00:00|2174.4|2166.4|2013|2005|2179.8|2171.8|1982.8|1974.8|0
1621551600000|2021-05-20 23:00:00|1956.4|1948.4|2093.6|2085.6|2107.9|2099.9|1956.4|1948.4|0
1621810800000|2021-05-23 23:00:00|1976.3|1968.3|1856.3|1848.3|1979.2|1971.2|1818.9|1810.9|0
1621897200000|2021-05-24 23:00:00|1815.2|1807.2|1852.7|1844.7|1897.1|1889.1|1795.4|1787.4|0
1621983600000|2021-05-25 23:00:00|1815|1807|1800.3|1792.3|1847.9|1839.9|1780.3|1772.3|0
1622070000000|2021-05-26 23:00:00|1850|1842|1823.6|1815.6|1859.7|1851.7|1783.9|1775.9|0
1622156400000|2021-05-27 23:00:00|1801.2|1793.2|1810.8|1802.8|1820.7|1812.7|1741|1733|0
1622502000000|2021-05-31 23:00:00|1768.8|1760.8|1853.4|1845.4|1908.5|1900.5|1765.2|1757.2|0
1622588400000|2021-06-01 23:00:00|1825.5|1817.5|1827.5|1819.5|1900.8|1892.8|1792|1784|0
1622674800000|2021-06-02 23:00:00|1943.8|1935.8|1985|1977|2041.4|2033.4|1895.3|1887.3|0
1622761200000|2021-06-03 23:00:00|1859|1851|1744|1736|1859|1851|1720.6|1712.6|0
1623020400000|2021-06-06 23:00:00|1762.8|1754.8|1692.9|1684.9|1790.5|1782.5|1692.9|1684.9|0
1623106800000|2021-06-07 23:00:00|1623.5|1615.5|1688.8|1680.8|1761.3|1753.3|1588.6|1580.6|0
1623193200000|2021-06-08 23:00:00|1638.3|1630.3|1687|1679|1695.3|1687.3|1600.8|1592.8|0
1623279600000|2021-06-09 23:00:00|1630.8|1622.8|1541.3|1533.3|1677|1669|1533|1525|0
1623366000000|2021-06-10 23:00:00|1556|1548|1509.5|1501.5|1571.4|1563.4|1507.4|1499.4|0
1623625200000|2021-06-13 23:00:00|1525.1|1517.1|1383.2|1375.2|1525.1|1517.1|1371.3|1363.3|0
1623711600000|2021-06-14 23:00:00|1420.1|1412.1|1461.8|1453.8|1494.9|1486.9|1374.8|1366.8|0
1623798000000|2021-06-15 23:00:00|1436.5|1428.5|1529|1521|1665|1657|1400.5|1392.5|0
1623884400000|2021-06-16 23:00:00|1521.5|1513.5|1325.5|1317.5|1521.5|1513.5|1298.6|1290.6|0
1624230000000|2021-06-20 23:00:00|1532.3|1524.3|1436.7|1428.7|1534.9|1526.9|1434|1426|0
1624316400000|2021-06-21 23:00:00|1417.9|1409.9|1310.9|1302.9|1448.8|1440.8|1302|1294|0
1624402800000|2021-06-22 23:00:00|1286.5|1278.5|1306.5|1298.5|1342.9|1334.9|1269.8|1261.8|0
1624489200000|2021-06-23 23:00:00|1217.9|1209.9|1229.9|1221.9|1250.9|1242.9|1172.2|1164.2|0
1624575600000|2021-06-24 23:00:00|1202.4|1194.4|1254.6|1246.6|1265.9|1257.9|1201.9|1193.9|0
1624834800000|2021-06-27 23:00:00|1150.2|1142.2|1103.9|1095.9|1166.7|1158.7|1090.5|1082.5|0
1624921200000|2021-06-28 23:00:00|1104.9|1096.9|1050.4|1042.4|1122.8|1114.8|1047.7|1039.7|0
1625007600000|2021-06-29 23:00:00|1092.5|1084.5|1073.6|1065.6|1102.7|1094.7|1058.6|1050.6|0
1625094000000|2021-06-30 23:00:00|1065.5|1057.5|1078.8|1070.8|1132.5|1124.5|1057.4|1049.4|0
1625180400000|2021-07-01 23:00:00|996.1|988.1|932.3|924.3|1000.8|992.8|916.3|908.3|0
1625526000000|2021-07-05 23:00:00|893.9|885.9|898.7|890.7|1010|1002|875.3|867.3|0
1625612400000|2021-07-06 23:00:00|868.2|860.2|884.3|876.3|945.3|937.3|845.8|837.8|0
1625698800000|2021-07-07 23:00:00|1039|1031|964.8|956.8|1096.8|1088.8|928.1|920.1|0
1625785200000|2021-07-08 23:00:00|958.2|950.2|868.2|860.2|980|972|853.3|845.3|0
1626044400000|2021-07-11 23:00:00|830.7|822.7|809.3|801.3|874.3|866.3|808.1|800.1|0
1626130800000|2021-07-12 23:00:00|825.2|817.2|827.8|819.8|844.4|836.4|734.4|726.4|0
1626217200000|2021-07-13 23:00:00|741.6|733.6|797.5|789.5|829.7|821.7|730.5|722.5|0
1626303600000|2021-07-14 23:00:00|853.5|845.5|876.9|868.9|932.6|924.6|801.4|793.4|0
1626390000000|2021-07-15 23:00:00|800.5|792.5|954.1|946.1|961.3|953.3|797.3|789.3|0
1626649200000|2021-07-18 23:00:00|1105.4|1097.4|1051.1|1043.1|1149.4|1141.4|1038|1030|0
1626735600000|2021-07-19 23:00:00|1054.7|1046.7|896|888|1081|1073|852.3|844.3|0
1626822000000|2021-07-20 23:00:00|887.9|879.9|807.5|799.5|894.7|886.7|800.7|792.7|0
1626908400000|2021-07-21 23:00:00|773.9|765.9|720.3|712.3|789.3|781.3|715.6|707.6|0
1626994800000|2021-07-22 23:00:00|716.4|708.4|624.7|616.7|725.6|717.6|610.2|602.2|0
1627254000000|2021-07-25 23:00:00|616.5|608.5|610.8|602.8|636.4|628.4|598.8|590.8|0
1627340400000|2021-07-26 23:00:00|647|639|749.2|741.2|856.3|848.3|633.8|625.8|0
1627426800000|2021-07-27 23:00:00|690.8|682.8|671.9|663.9|754.2|746.2|632.1|624.1|0
1627513200000|2021-07-28 23:00:00|644.3|636.3|674.2|666.2|678.8|670.8|607.1|599.1|0
1627599600000|2021-07-29 23:00:00|741.6|733.6|684|676|742|734|671|663|0
1627858800000|2021-08-01 23:00:00|638.6|630.6|679.8|671.8|702.7|694.7|618.7|610.7|0
1627945200000|2021-08-02 23:00:00|672.9|664.9|611.7|603.7|761.3|753.3|604.2|596.2|0
1628031600000|2021-08-03 23:00:00|614.5|606.5|586.9|578.9|641.4|633.4|564.6|556.6|0
1628118000000|2021-08-04 23:00:00|564|556|519.9|511.9|575.2|567.2|513.3|505.3|0
1628204400000|2021-08-05 23:00:00|525.8|517.8|552.7|544.7|587|579|521.4|513.4|0
1628463600000|2021-08-08 23:00:00|534.9|526.9|528.1|520.1|567.9|559.9|509.7|501.7|0
1628550000000|2021-08-09 23:00:00|510.2|502.2|576.9|568.9|612.2|604.2|493.5|485.5|0
1628636400000|2021-08-10 23:00:00|528.4|520.4|592.8|584.8|630.2|622.2|522.5|514.5|0
1628722800000|2021-08-11 23:00:00|612.7|604.7|535.5|527.5|642.6|634.6|524.6|516.6|0
1628809200000|2021-08-12 23:00:00|527.3|519.3|488.9|480.9|537.9|529.9|486.2|478.2|0
1629068400000|2021-08-15 23:00:00|515.9|507.9|478.6|470.6|647.8|639.8|475.5|467.5|0
1629154800000|2021-08-16 23:00:00|577.1|569.1|600.7|592.7|668.9|660.9|535.9|527.9|0
1629241200000|2021-08-17 23:00:00|595.3|587.3|713|705|724.3|716.3|559.2|551.2|0
1629327600000|2021-08-18 23:00:00|748.2|740.2|641.5|633.5|780.9|772.9|598.5|590.5|0
1629414000000|2021-08-19 23:00:00|597.7|589.7|479.4|471.4|618.1|610.1|473.4|465.4|0
1629673200000|2021-08-22 23:00:00|434.9|426.9|317.5|309.5|435.8|427.8|308.4|300.4|0
1629759600000|2021-08-23 23:00:00|316|308|294.1|286.1|319.9|311.9|279.1|271.1|0
1629846000000|2021-08-24 23:00:00|278|270|278.2|270.2|302.1|294.1|265.2|257.2|0
1629932400000|2021-08-25 23:00:00|286.9|278.9|342.9|334.9|356|348|280.7|272.7|0
1630018800000|2021-08-26 23:00:00|306.7|298.7|215.7|207.7|327.6|319.6|204.4|196.4|0
1630278000000|2021-08-29 23:00:00|178.2|170.2|136.7|128.7|180.1|172.1|129.9|121.9|0
1630364400000|2021-08-30 23:00:00|160.9|152.9|136.7|128.7|173.8|165.8|136.2|128.2|0
1630450800000|2021-08-31 23:00:00|113.7|105.7|131.4|123.4|139.3|131.3|108.7|100.7|0
1630537200000|2021-09-01 23:00:00|113.6|105.6|141.4|133.4|161.2|153.2|109.3|101.3|0
1630623600000|2021-09-02 23:00:00|151.2|143.2|108.1|100.1|155.4|147.4|102.6|94.6|0
1630969200000|2021-09-06 23:00:00|108.1|100.1|97.5|89.5|117.7|109.7|85.4|77.4|0
1631055600000|2021-09-07 23:00:00|117.5|109.5|94.7|86.7|144.4|136.4|87.9|79.9|0
1631142000000|2021-09-08 23:00:00|84.8|76.8|106.7|98.7|112.7|104.7|71.8|63.8|0
1631228400000|2021-09-09 23:00:00|63.2|55.2|154|146|165.4|157.4|62.7|54.7|0
1631487600000|2021-09-12 23:00:00|87.5|79.5|134.1|126.1|199.9|191.9|85.6|77.6|0
1631574000000|2021-09-13 23:00:00|94.4|86.4|142.7|134.7|180.5|172.5|82.8|74.8|0
1631660400000|2021-09-14 23:00:00|146.6|138.6|57.1|49.1|204.4|196.4|50.6|42.6|0
1631746800000|2021-09-15 23:00:00|63.5|55.5|35.8|29.3|143.7|135.7|22.2|18.2|0
1632092400000|2021-09-19 23:00:00|822.3|814.3|902.8|894.8|1037.2|1029.2|814|806|0
1632178800000|2021-09-20 23:00:00|847.1|839.1|885|877|911|903|800.2|792.2|0
1632265200000|2021-09-21 23:00:00|855.6|847.6|744.6|736.6|861.5|853.5|710.1|702.1|0
1632351600000|2021-09-22 23:00:00|725.1|717.1|647.9|639.9|729.8|721.8|634.1|626.1|0
1632438000000|2021-09-23 23:00:00|703.8|695.8|636.3|628.3|711.9|703.9|627.6|619.6|0
1632697200000|2021-09-26 23:00:00|724.7|716.7|693.6|685.6|765.4|757.4|668.8|660.8|0
1632783600000|2021-09-27 23:00:00|829|821|992|984|1010.5|1002.5|825.4|817.4|0
1632870000000|2021-09-28 23:00:00|936.3|928.3|972.3|964.3|1023|1015|890.4|882.4|0
1632956400000|2021-09-29 23:00:00|912.8|904.8|1021.5|1013.5|1046.1|1038.1|899|891|0
1633042800000|2021-09-30 23:00:00|1035.3|1027.3|963|955|1142.6|1134.6|924.7|916.7|0
1633302000000|2021-10-03 23:00:00|1026.2|1018.2|1175.3|1167.3|1266.3|1258.3|1023.3|1015.3|0
1633388400000|2021-10-04 23:00:00|1123.2|1115.2|1014.4|1006.4|1153.2|1145.2|951.4|943.4|0
1633474800000|2021-10-05 23:00:00|1102.7|1094.7|946.3|938.3|1168.5|1160.5|939.2|931.2|0
1633561200000|2021-10-06 23:00:00|823|815|842.3|834.3|859.4|851.4|781.4|773.4|0
1633647600000|2021-10-07 23:00:00|849|841|891.7|883.7|905|897|813.4|805.4|0
1633906800000|2021-10-10 23:00:00|905.9|897.9|964.2|956.2|970.9|962.9|824.9|816.9|0
1633993200000|2021-10-11 23:00:00|912.2|904.2|1018.3|1010.3|1030.2|1022.2|903.4|895.4|0
1634079600000|2021-10-12 23:00:00|904.7|896.7|894.2|886.2|971.4|963.4|874.5|866.5|0
1634166000000|2021-10-13 23:00:00|783.9|775.9|683.7|675.7|790.3|782.3|683.2|675.2|0
1634252400000|2021-10-14 23:00:00|665.6|657.6|609.2|601.2|676.4|668.4|608.3|600.3|0
1634511600000|2021-10-17 23:00:00|662.3|654.3|520.3|512.3|671.2|663.2|519.8|511.8|0
1634598000000|2021-10-18 23:00:00|509.7|501.7|453.5|445.5|516.8|508.8|446.4|438.4|0
1634684400000|2021-10-19 23:00:00|451.9|443.9|477.4|469.4|501.6|493.6|434.2|426.2|0
1634770800000|2021-10-20 23:00:00|487.7|479.7|439.5|431.5|488.6|480.6|414.3|406.3|0
1634857200000|2021-10-21 23:00:00|440|432|485.5|477.5|528.7|520.7|425.6|417.6|0
1635116400000|2021-10-24 23:00:00|438.9|430.9|392.3|384.3|492.8|484.8|379.6|371.6|0
1635202800000|2021-10-25 23:00:00|341.3|333.3|388.1|380.1|406.6|398.6|320.1|312.1|0
1635289200000|2021-10-26 23:00:00|367.3|359.3|374.1|366.1|382.3|374.3|321.1|313.1|0
1635375600000|2021-10-27 23:00:00|343.5|335.5|323.6|315.6|358.3|350.3|300.7|292.7|0
1635462000000|2021-10-28 23:00:00|361.3|353.3|281.5|273.5|365.4|357.4|281.5|273.5|0
1635724800000|2021-11-01 00:00:00|301.5|293.5|262.7|254.7|309.7|301.7|256.6|248.6|0
1635811200000|2021-11-02 00:00:00|259.6|251.6|236.1|228.1|259.6|251.6|228.7|220.7|0
1635897600000|2021-11-03 00:00:00|235.8|227.8|191|183|245.7|237.7|181.2|173.2|0
1635984000000|2021-11-04 00:00:00|180.6|172.6|163.5|155.5|185.3|177.3|153.1|145.1|0
1636070400000|2021-11-05 00:00:00|141.1|133.1|172.9|164.9|183.2|175.2|136|128|0
1636329600000|2021-11-08 00:00:00|163.9|155.9|171.6|163.6|179.9|171.9|158.3|150.3|0
1636416000000|2021-11-09 00:00:00|167.1|159.1|196.9|188.9|211.6|203.6|162.4|154.4|0
1636502400000|2021-11-10 00:00:00|233.6|225.6|245.5|237.5|278.1|270.1|185.6|177.6|0
1636588800000|2021-11-11 00:00:00|210.2|202.2|214.8|206.8|231.2|223.2|202.6|194.6|0
1636675200000|2021-11-12 00:00:00|205.3|197.3|167.1|159.1|218.2|210.2|163.1|155.1|0
1636934400000|2021-11-15 00:00:00|142.3|134.3|151.9|143.9|180.9|172.9|140.5|132.5|0
1637020800000|2021-11-16 00:00:00|145.9|137.9|127.4|119.4|148.4|140.4|120.1|112.1|0
1637107200000|2021-11-17 00:00:00|127.5|119.5|127.3|119.3|135.8|127.8|107.8|99.8|0
1637193600000|2021-11-18 00:00:00|119.2|111.2|99.5|91.5|134|126|95.8|87.8|0
1637280000000|2021-11-19 00:00:00|99.1|91.1|94.3|86.3|99.6|91.6|79.1|71.1|0
1637539200000|2021-11-22 00:00:00|73.7|65.7|113.3|105.3|121.9|113.9|63.2|55.2|0
1637625600000|2021-11-23 00:00:00|139.5|131.5|135.2|127.2|179.6|171.6|111.4|103.4|0
1637712000000|2021-11-24 00:00:00|167|159|119.6|111.6|180.4|172.4|117.6|109.6|0
1637884800000|2021-11-26 00:00:00|150.9|140.5|221.2|206.8|245.8|231.4|144.8|134.4|0
1638144000000|2021-11-29 00:00:00|138.1|130.1|101.6|93.6|145|137|96|88|0
1638230400000|2021-11-30 00:00:00|117.4|109.4|143.9|135.9|190.9|182.9|89.8|81.8|0
1638316800000|2021-12-01 00:00:00|116.3|108.3|253.5|245.5|275|267|82|74|0
1638403200000|2021-12-02 00:00:00|248.2|238.2|193.7|183.7|284.5|274.5|167.1|157.1|0
1638489600000|2021-12-03 00:00:00|166|156|296.8|286.8|393.8|383.8|164.2|154.2|0
1638748800000|2021-12-06 00:00:00|308.8|298.8|192.1|182.1|347.4|337.4|172.6|162.6|0
1638835200000|2021-12-07 00:00:00|86.7|76.7|60.4|50.4|93.4|83.4|58.7|48.7|0
1638921600000|2021-12-08 00:00:00|63.6|53.6|38.6|31.6|69.7|59.7|37.4|30.6|0
1639008000000|2021-12-09 00:00:00|34.8|28.4|67|57|69.7|59.7|32.6|26.7|0
1639094400000|2021-12-10 00:00:00|33|27|23.9|18.9|56.3|46.3|22.7|17.7|0
1639353600000|2021-12-13 00:00:00|22.8|17.8|31.9|26.1|37.1|30.3|19.2|14.2|0
1639440000000|2021-12-14 00:00:00|58.2|48.2|45|36.8|94.6|84.6|38.2|31.2|0
1639526400000|2021-12-15 00:00:00|42.3|34.6|5|0|79.3|69.3|5|0|0
1639612800000|2021-12-16 00:00:00|5.1|0.1|5.4|0.4|16.1|11.1|5|0|0
1639958400000|2021-12-20 00:00:00|799.8|789.8|718.5|708.5|806|796|718|708|0
1640044800000|2021-12-21 00:00:00|675.6|665.6|577.1|567.1|730.8|720.8|567.4|557.4|0
1640131200000|2021-12-22 00:00:00|578.5|568.5|479.1|469.1|582.6|572.6|477.2|467.2|0
1640217600000|2021-12-23 00:00:00|464.8|454.8|427.4|417.4|469|459|408|398|0
1640563200000|2021-12-27 00:00:00|385.7|375.7|352.6|342.6|405.2|395.2|350.5|340.5|0
1640649600000|2021-12-28 00:00:00|352.5|342.5|355|345|382.7|372.7|346.5|336.5|0
1640736000000|2021-12-29 00:00:00|356.6|346.6|353.7|343.7|394.6|384.6|341.7|331.7|0
1640822400000|2021-12-30 00:00:00|342.9|332.9|349.9|339.9|365.1|355.1|327.7|317.7|0
1640908800000|2021-12-31 00:00:00|342.1|332.1|362.9|352.9|371.1|361.1|340.6|330.6|0
1641168000000|2022-01-03 00:00:00|323.7|313.7|309.8|299.8|370.5|360.5|308.3|298.3|0
1641254400000|2022-01-04 00:00:00|314.4|304.4|373.8|363.8|411|401|309.8|299.8|0
1641340800000|2022-01-05 00:00:00|413.6|403.6|551.6|541.6|565.3|555.3|372.8|362.8|0
1641427200000|2022-01-06 00:00:00|545.2|535.2|541|531|644.7|634.7|511.9|501.9|0
1641513600000|2022-01-07 00:00:00|574.3|564.3|605.6|595.6|657|647|515|505|0
1641772800000|2022-01-10 00:00:00|739|729|582.6|572.6|847|837|581.1|571.1|0
1641859200000|2022-01-11 00:00:00|623.2|613.2|474.5|464.5|646.7|636.7|463|453|0
1641945600000|2022-01-12 00:00:00|418|408|434.5|424.5|482.9|472.9|406.5|396.5|0
1642032000000|2022-01-13 00:00:00|419.5|409.5|625|615|645.5|635.5|412.7|402.7|0
1642118400000|2022-01-14 00:00:00|663.3|653.3|570.2|560.2|679.2|669.2|566.1|556.1|0
1642464000000|2022-01-18 00:00:00|686.8|676.8|765.2|755.2|792.1|782.1|658.7|648.7|0
1642550400000|2022-01-19 00:00:00|736.3|726.3|842.7|832.7|850.4|840.4|676.2|666.2|0
1642636800000|2022-01-20 00:00:00|747.3|737.3|1007.5|997.5|1017.1|1007.1|669.9|659.9|0
1642723200000|2022-01-21 00:00:00|987.5|977.5|1279.3|1269.3|1292.7|1282.7|952.9|942.9|0
1642982400000|2022-01-24 00:00:00|1474.1|1464.1|1207.3|1197.3|1906.1|1896.1|1196.7|1186.7|0
1643068800000|2022-01-25 00:00:00|1443.9|1433.9|1547.4|1537.4|1607.1|1597.1|1276.9|1266.9|0
1643155200000|2022-01-26 00:00:00|1259.7|1249.7|1540.6|1530.6|1609.6|1599.6|1094.2|1084.2|0
1643241600000|2022-01-27 00:00:00|1356.5|1346.5|1583.5|1573.5|1636.6|1626.6|1246.8|1236.8|0
1643328000000|2022-01-28 00:00:00|1615.8|1605.8|1238.8|1228.8|1712.8|1702.8|1205.6|1195.6|0
1643587200000|2022-01-31 00:00:00|1151.3|1141.3|888.3|878.3|1163.6|1153.6|845.6|835.6|0
1643673600000|2022-02-01 00:00:00|856.8|846.8|725.2|715.2|969.2|959.2|721.7|711.7|0
1643760000000|2022-02-02 00:00:00|695.9|685.9|860.3|850.3|879.4|869.4|658.2|648.2|0
1643846400000|2022-02-03 00:00:00|965.1|955.1|974.8|964.8|1162|1152|871|861|0
1643932800000|2022-02-04 00:00:00|1161.7|1151.7|999.1|989.1|1187.3|1177.3|875.1|865.1|0
1644192000000|2022-02-07 00:00:00|965.5|955.5|1033.2|1023.2|1089.7|1079.7|881.2|871.2|0
1644278400000|2022-02-08 00:00:00|1089.5|1079.5|898.9|888.9|1132.4|1122.4|872.4|862.4|0
1644364800000|2022-02-09 00:00:00|774.9|764.9|680.8|670.8|813.5|803.5|680.7|670.7|0
1644451200000|2022-02-10 00:00:00|865.4|855.4|953.7|943.7|1001.4|991.4|687.2|677.2|0
1644537600000|2022-02-11 00:00:00|935.3|925.3|1334.9|1322.9|1388.8|1376.8|890.1|880.1|0
1644796800000|2022-02-14 00:00:00|1334.5|1320.5|1307.5|1297.5|1445.6|1435.6|1192.6|1179.6|0
1644883200000|2022-02-15 00:00:00|1070.8|1060.8|1005.1|995.1|1139.9|1129.9|982.8|972.8|0
1644969600000|2022-02-16 00:00:00|1091.7|1081.7|977.7|967.7|1178.7|1168.7|936.9|926.9|0
1645056000000|2022-02-17 00:00:00|1095.4|1085.4|1373.9|1363.9|1400.9|1390.9|1077.6|1067.6|0
1645142400000|2022-02-18 00:00:00|1382.5|1372.5|1505.5|1493.5|1619|1607|1319.5|1309.5|0
1645488000000|2022-02-22 00:00:00|1631.1|1621.1|1578.1|1568.1|1801.1|1791.1|1418.1|1408.1|0
1645574400000|2022-02-23 00:00:00|1512|1502|1980.2|1970.2|2013.4|2003.4|1487.9|1477.9|0
1645660800000|2022-02-24 00:00:00|2334.4|2320.4|1609.8|1597.8|2348.7|2334.7|1534.7|1522.7|0
1645747200000|2022-02-25 00:00:00|1533.7|1521.7|1330.5|1318.5|1676.3|1664.3|1319.7|1307.7|0
1646006400000|2022-02-28 00:00:00|1400.1|1388.1|1306.6|1294.6|1519.1|1507.1|1231.7|1219.7|0
1646092800000|2022-03-01 00:00:00|1302.2|1290.2|1482.2|1469.2|1610.7|1597.7|1255.3|1243.3|0
1646179200000|2022-03-02 00:00:00|1490.1|1477.1|1295.4|1282.4|1558.2|1545.2|1231.4|1218.4|0
1646265600000|2022-03-03 00:00:00|1198.6|1185.6|1457.8|1444.8|1546.6|1533.6|1195.3|1182.3|0
1646352000000|2022-03-04 00:00:00|1546.2|1534.2|1701.9|1689.9|1771.9|1759.9|1515.2|1503.2|0
1646611200000|2022-03-07 00:00:00|1702.4|1689.4|2027.1|2012.1|2034.4|2019.4|1702.4|1689.4|0
1646697600000|2022-03-08 00:00:00|2263.6|2248.6|2288|2275|2383.1|2368.1|1841.7|1826.7|0
1646784000000|2022-03-09 00:00:00|1948.4|1935.4|1781.5|1765.5|2009.4|1996.4|1712.8|1696.8|0
1646870400000|2022-03-10 00:00:00|1990.1|1974.1|1929.3|1916.8|2110.9|2094.9|1873.9|1857.9|0
1646956800000|2022-03-11 00:00:00|1836.3|1820.3|2199.3|2189.3|2220.9|2210.9|1814.8|1798.8|0
1647216000000|2022-03-14 00:00:00|2268.4|2258.4|2421|2411|2484.1|2474.1|2113.6|2103.6|0
1647302400000|2022-03-15 00:00:00|2329|2316|2069.1|2057.1|2414.6|2401.6|2017.5|2005.5|0
1647388800000|2022-03-16 00:00:00|1857.1|1845.1|1550.3|1540.3|2037.5|2027.5|1536.1|1526.1|0
1647475200000|2022-03-17 00:00:00|1623.9|1613.9|1398.9|1388.9|1667.4|1657.4|1369.6|1359.6|0
1648422000000|2022-03-27 23:00:00|1019.8|1009.8|928.1|918.1|1120.7|1110.7|921|911|0
1648508400000|2022-03-28 23:00:00|826.1|816.1|791.3|781.3|902.9|892.9|764|754|0
1648594800000|2022-03-29 23:00:00|806.7|796.7|857.4|847.4|911.6|901.6|783|773|0
1648681200000|2022-03-30 23:00:00|902.3|892.3|966.4|956.4|1005.3|995.3|860.5|850.5|0
1648767600000|2022-03-31 23:00:00|982.2|972.2|991|981|1073.4|1063.4|959.4|949.1|0
1649026800000|2022-04-03 23:00:00|915.9|905.9|782.4|772.4|922.1|912.1|772.5|762.5|0
1649113200000|2022-04-04 23:00:00|805.6|795.6|978.8|968.8|1011.2|1001.2|796.7|786.7|0
1649199600000|2022-04-05 23:00:00|1150.4|1140.4|1204.9|1194.9|1306.9|1294.9|1103.9|1093.9|0
1649286000000|2022-04-06 23:00:00|1177.8|1167.8|1172.3|1162.3|1352.3|1342.3|1108.5|1098.5|0
1649372400000|2022-04-07 23:00:00|1278.4|1268.4|1321|1311|1350.8|1340.8|1199.7|1189.7|0
1649631600000|2022-04-10 23:00:00|1491.8|1481.8|1604.6|1594.6|1620.6|1610.6|1437.7|1427.7|0
1649718000000|2022-04-11 23:00:00|1458.2|1448.2|1640.5|1630.5|1701.3|1691.3|1358.2|1348.2|0
1649804400000|2022-04-12 23:00:00|1635.4|1625.4|1389.5|1379.5|1641.1|1631.1|1345.7|1335.7|0
1649890800000|2022-04-13 23:00:00|1371|1361|1676.2|1664.2|1685.2|1673.2|1363.7|1353.7|0
1650236400000|2022-04-17 23:00:00|1657.4|1647.4|1607.7|1597.7|1766.2|1756.2|1573.6|1563.6|0
1650322800000|2022-04-18 23:00:00|1653.3|1643.3|1504.9|1494.9|1720.2|1710.2|1356.7|1346.7|0
1650409200000|2022-04-19 23:00:00|1370.6|1360.6|1512.6|1502.6|1599.8|1589.8|1362|1352|0
1650495600000|2022-04-20 23:00:00|1331.4|1321.4|1826.1|1816.1|1871.5|1861.5|1314.8|1304.8|0
1650582000000|2022-04-21 23:00:00|1818.9|1808.9|2210.6|2197.6|2218.9|2205.9|1792.4|1782.4|0
1650841200000|2022-04-24 23:00:00|2204.5|2191.5|2012.1|1999.1|2286.9|2273.9|1980.6|1967.6|0
1650927600000|2022-04-25 23:00:00|2163|2153|2624.5|2614.5|2711.7|2701.7|2146.8|2136.8|0
1651014000000|2022-04-26 23:00:00|2404.6|2394.6|2413.5|2403.5|2585.9|2575.9|2269.8|2259.8|0
1651100400000|2022-04-27 23:00:00|2310.5|2300.5|2224.8|2212.8|2478|2468|1981.1|1969.1|0
1651186800000|2022-04-28 23:00:00|2173.4|2163.4|2612|2602|2681.6|2671.6|2086.6|2076.6|0
1651446000000|2022-05-01 23:00:00|2698.7|2688.7|2486.8|2474.8|2804|2792|2432.5|2420.5|0
1651532400000|2022-05-02 23:00:00|2470.1|2460.1|2397.8|2387.8|2541.7|2531.7|2335.6|2325.6|0
1651618800000|2022-05-03 23:00:00|2444.9|2434.9|2021.5|2011.5|2628.7|2618.7|1966.4|1956.4|0
1651705200000|2022-05-04 23:00:00|2214.3|2204.3|2608.2|2598.2|2808.4|2798.4|2198.7|2188.7|0
1651791600000|2022-05-05 23:00:00|2826.1|2816.1|2865.5|2855.5|2991.1|2981.1|2586.8|2576.8|0
1652050800000|2022-05-08 23:00:00|3077.4|3067.4|3273.8|3261.8|3372|3360|3000.2|2990.2|0
1652137200000|2022-05-09 23:00:00|3040.9|3030.9|3120.7|3110.7|3337.1|3327.1|2974.2|2964.2|0
1652223600000|2022-05-10 23:00:00|3315.5|3302.5|3493.4|3483.4|3566.3|3556.3|3038.4|3025.4|0
1652310000000|2022-05-11 23:00:00|3758.9|3748.9|3586.8|3574.8|3817.1|3804.1|3378.3|3368.3|0
1652396400000|2022-05-12 23:00:00|3418.6|3406.6|3145.1|3135.1|3441.4|3429.4|3074.5|3064.5|0
1652655600000|2022-05-15 23:00:00|3232.9|3222.9|3258.6|3248.6|3313|3303|3106.2|3096.2|0
1652742000000|2022-05-16 23:00:00|2993.5|2983.5|2939.3|2929.3|3172.2|3162.2|2928|2918|0
1652828400000|2022-05-17 23:00:00|3135.4|3125.4|3616.8|3606.8|3626.2|3616.2|3107|3097|0
1652914800000|2022-05-18 23:00:00|3589.9|3579.9|3617.1|3607.1|3709|3699|3428.8|3418.8|0
1653001200000|2022-05-19 23:00:00|3516.5|3506.5|3688.6|3678.6|4013.9|4001.9|3460.8|3450.8|0
1653260400000|2022-05-22 23:00:00|3648.4|3638.4|3452.3|3442.3|3718.6|3708.6|3430.3|3420.3|0
1653346800000|2022-05-23 23:00:00|3714.6|3704.6|3701|3691|3927.9|3917.9|3673.9|3663.9|0
1653433200000|2022-05-24 23:00:00|3714.9|3704.9|3584.8|3572.8|3749|3739|3472|3460|0
1653519600000|2022-05-25 23:00:00|3527.6|3515.6|3252.6|3240.6|3527.6|3515.6|3163.5|3151.5|0
1653606000000|2022-05-26 23:00:00|3059|3047|2812.2|2800.2|3059.5|3047.5|2805|2793|0
1652655600000|2022-05-15 23:00:00|3232.9|3222.9|3258.6|3248.6|3313|3303|3106.2|3096.2|0
1652742000000|2022-05-16 23:00:00|2993.5|2983.5|2939.3|2929.3|3172.2|3162.2|2928|2918|0
1652828400000|2022-05-17 23:00:00|3135.4|3125.4|3616.8|3606.8|3626.2|3616.2|3107|3097|0
1652914800000|2022-05-18 23:00:00|3589.9|3579.9|3617.1|3607.1|3709|3699|3428.8|3418.8|0
1653001200000|2022-05-19 23:00:00|3516.5|3506.5|3688.6|3678.6|4013.9|4001.9|3460.8|3450.8|0
1653260400000|2022-05-22 23:00:00|3648.4|3638.4|3452.3|3442.3|3718.6|3708.6|3430.3|3420.3|0
1653346800000|2022-05-23 23:00:00|3714.6|3704.6|3701|3691|3927.9|3917.9|3673.9|3663.9|0
1653433200000|2022-05-24 23:00:00|3714.9|3704.9|3584.8|3572.8|3749|3739|3472|3460|0
1653519600000|2022-05-25 23:00:00|3527.6|3515.6|3252.6|3240.6|3527.6|3515.6|3163.5|3151.5|0
1653606000000|2022-05-26 23:00:00|3059|3047|2812.2|2800.2|3059.5|3047.5|2805|2793|0
1653951600000|2022-05-30 23:00:00|2923.2|2913.2|2858|2848|3024.4|3014.4|2738.2|2728.2|0
1654038000000|2022-05-31 23:00:00|2714.7|2704.7|2960.6|2950.6|3049.4|3039.4|2683.4|2673.4|0
1654124400000|2022-06-01 23:00:00|3004.9|2994.9|2629.3|2619.3|3044.8|3034.8|2606.3|2596.3|0
1654210800000|2022-06-02 23:00:00|2795.6|2785.6|2940.4|2930.4|2999.8|2989.8|2774.3|2764.3|0
1654470000000|2022-06-05 23:00:00|2783.6|2773.6|2920.9|2910.9|2971.9|2961.9|2695.8|2685.8|0
1654556400000|2022-06-06 23:00:00|3022.6|3012.6|2811|2801|3023.9|3013.9|2766.3|2756.3|0
1654642800000|2022-06-07 23:00:00|2844.1|2834.1|2884.5|2874.5|2925.5|2915.5|2722|2712|0
1654729200000|2022-06-08 23:00:00|2910.9|2900.9|3225.4|3215.4|3248.6|3238.6|2833.5|2823.5|0
1654815600000|2022-06-09 23:00:00|3527.8|3517.8|3646.4|3636.4|3681.5|3671.5|3442.9|3432.9|0
1655074800000|2022-06-12 23:00:00|3970.6|3960.6|4176.6|4166.6|4250.8|4238.8|3932.6|3922.6|0
1655161200000|2022-06-13 23:00:00|4152.5|4142.5|4193.3|4183.3|4298.5|4288.5|4080|4070|0
1655247600000|2022-06-14 23:00:00|4035.1|4025.1|3923.1|3911.1|4158.4|4148.4|3742.6|3730.6|0
1655334000000|2022-06-15 23:00:00|4250.6|4238.6|4339.5|4327.5|4466.8|4454.8|4191.3|4179.3|0
1655766000000|2022-06-20 23:00:00|3865.1|3855.1|3930.1|3920.1|3948.1|3938.1|3834.8|3824.8|0
1655852400000|2022-06-21 23:00:00|4018.5|4008.5|3954.9|3944.9|4044|4034|3769|3759|0
1655938800000|2022-06-22 23:00:00|3895.1|3885.1|3805.5|3795.5|3966.3|3956.3|3748.5|3738.5|0
1656025200000|2022-06-23 23:00:00|3607.1|3597.1|3409.9|3399.9|3618.4|3608.4|3374.1|3362.1|0
1656284400000|2022-06-26 23:00:00|3406.2|3396.2|3448.9|3438.9|3517.9|3507.9|3364.7|3354.7|0
1656370800000|2022-06-27 23:00:00|3372|3362|3834.9|3824.9|3847.7|3837.7|3342.7|3332.7|0
1656457200000|2022-06-28 23:00:00|3925.1|3915.1|3842.1|3832.1|3942.5|3932.5|3761.8|3751.8|0
1656543600000|2022-06-29 23:00:00|3990.7|3980.7|4005.7|3995.7|4156.1|4146.1|3828|3818|0
1656630000000|2022-06-30 23:00:00|4039.8|4029.8|3903.1|3893.1|4104|4094|3885.8|3875.8|0
1656975600000|2022-07-04 23:00:00|4099.8|4089.8|3710.7|3700.7|4116.7|4106.7|3694.8|3684.8|0
1657062000000|2022-07-05 23:00:00|3658.9|3648.9|3608.2|3598.2|3753|3743|3535.7|3523.7|0
1657148400000|2022-07-06 23:00:00|3518.1|3508.1|3387.1|3377.1|3524.7|3514.7|3341.5|3331.5|0
1657234800000|2022-07-07 23:00:00|3476.5|3466.5|3345.2|3335.2|3528.8|3518.8|3298.4|3288.4|0
1657494000000|2022-07-10 23:00:00|3501.1|3491.1|3595.7|3585.7|3653.5|3643.5|3501.1|3491.1|0
1657580400000|2022-07-11 23:00:00|3546.6|3534.6|3731.3|3721.3|3793.5|3783.5|3487.4|3475.4|0
1657666800000|2022-07-12 23:00:00|3935.9|3925.9|3766.5|3756.5|3959.5|3949.5|3655.6|3645.6|0
1657753200000|2022-07-13 23:00:00|3913.3|3903.3|3697.7|3687.7|3993.8|3983.8|3672.5|3662.5|0
1657839600000|2022-07-14 23:00:00|3535.9|3525.9|3490.9|3480.9|3650.3|3640.3|3485.1|3475.1|0
1658098800000|2022-07-17 23:00:00|3380.5|3370.5|3592|3582|3643|3633|3321.8|3311.8|0
1658185200000|2022-07-18 23:00:00|3463.6|3453.6|3211|3201|3510.5|3500.5|3211|3201|0
1658271600000|2022-07-19 23:00:00|3202.9|3192.9|3049.2|3039.2|3233.9|3223.9|2992.3|2982.3|0
1658358000000|2022-07-20 23:00:00|3072.9|3062.9|2937.4|2927.4|3132.5|3122.5|2853.8|2843.8|0
1658444400000|2022-07-21 23:00:00|2926|2916|3083.3|3073.3|3161.8|3151.8|2814.9|2804.9|0
1658703600000|2022-07-24 23:00:00|3095.4|3085.4|3141.1|3131.1|3238.4|3228.4|3079.1|3069.1|0
1658790000000|2022-07-25 23:00:00|3278.3|3268.3|3351.5|3341.5|3433.4|3423.4|3248.3|3238.3|0
1658876400000|2022-07-26 23:00:00|3211.3|3201.3|2938.1|2928.1|3213.8|3203.8|2819.9|2809.9|0
1658962800000|2022-07-27 23:00:00|2883.1|2873.1|2708.1|2698.1|3056.2|3046.2|2673|2661|0
1659049200000|2022-07-28 23:00:00|2738.6|2728.6|2541.5|2531.5|2763|2753|2506.5|2496.5|0
1659308400000|2022-07-31 23:00:00|2628.6|2618.6|2533.3|2523.3|2628.6|2618.6|2404.2|2394.2|0
1659394800000|2022-08-01 23:00:00|2606.8|2596.8|2600.3|2590.3|2686.5|2676.5|2413.7|2403.7|0
1659481200000|2022-08-02 23:00:00|2467.4|2457.4|2256.2|2246.2|2472.3|2462.3|2204.5|2194.5|0
1659567600000|2022-08-03 23:00:00|2232.6|2222.6|2182.2|2172.2|2324.5|2314.5|2166.3|2156.3|0
1659654000000|2022-08-04 23:00:00|2325.9|2315.9|2302|2292|2421|2411|2201|2191|0
1659913200000|2022-08-07 23:00:00|2196.7|2186.7|2311.8|2301.8|2386.1|2376.1|2092.7|2082.7|0
1659999600000|2022-08-08 23:00:00|2463.8|2453.8|2457.1|2447.1|2542.7|2532.7|2415.6|2405.6|0
1660086000000|2022-08-09 23:00:00|2200.4|2190.4|2127.4|2117.4|2268.9|2258.9|2102.6|2092.6|0
1660172400000|2022-08-10 23:00:00|2051.6|2041.6|2175.1|2165.1|2218.7|2208.7|1935.3|1925.3|0
1660258800000|2022-08-11 23:00:00|2122.1|2112.1|1939|1929|2146.6|2136.6|1926.8|1916.8|0
1660518000000|2022-08-14 23:00:00|1905.7|1895.7|1836.7|1826.7|1967.6|1957.6|1807.3|1797.3|0
1660604400000|2022-08-15 23:00:00|1873.2|1863.2|1862.7|1852.7|1985.8|1975.8|1772.6|1762.6|0
1660690800000|2022-08-16 23:00:00|1994.6|1984.6|2001|1991|2100.5|2090.5|1894.5|1884.5|0
1660777200000|2022-08-17 23:00:00|2068.5|2058.5|1983.1|1973.1|2084.1|2074.1|1933.9|1923.9|0
1660863600000|2022-08-18 23:00:00|2110|2100|2247.3|2237.3|2276.4|2266.4|2096.6|2086.6|0
1661122800000|2022-08-21 23:00:00|2466.6|2456.6|2580|2570|2628.5|2618.5|2432.5|2422.5|0
1661209200000|2022-08-22 23:00:00|2569.5|2559.5|2610.4|2600.4|2637.7|2627.7|2487.3|2477.3|0
1661295600000|2022-08-23 23:00:00|2649.2|2639.2|2555.1|2545.1|2649.2|2639.2|2494.2|2484.2|0
1661382000000|2022-08-24 23:00:00|2529.6|2519.6|2365.9|2355.9|2542.3|2532.3|2345.5|2335.5|0
1661468400000|2022-08-25 23:00:00|2356.4|2346.4|2894.5|2884.5|2908|2898|2311.4|2297.4|0
1661727600000|2022-08-28 23:00:00|2939.3|2929.3|3016.5|3006.5|3056.3|3046.3|2896.8|2886.8|0
1661814000000|2022-08-29 23:00:00|2948.1|2938.1|3133.6|3123.6|3257.6|3245.6|2932.4|2922.4|0
1661900400000|2022-08-30 23:00:00|3094.1|3084.1|3201.8|3191.8|3227.3|3217.3|2994.1|2984.1|0
1661986800000|2022-08-31 23:00:00|3354.6|3344.6|3244.6|3234.6|3485.8|3475.8|3207.1|3197.1|0
1662073200000|2022-09-01 23:00:00|3186|3176|3382.8|3372.8|3465.3|3451.3|3044.1|3034.1|0
1662418800000|2022-09-05 23:00:00|3400.5|3390.5|3494.8|3484.8|3574.3|3564.3|3361.6|3351.6|0
1662505200000|2022-09-06 23:00:00|3424.6|3414.6|3252|3242|3473|3463|3200|3190|0
1662591600000|2022-09-07 23:00:00|3380|3370|3165.5|3155.5|3385.4|3375.4|3126.3|3116.3|0
1662678000000|2022-09-08 23:00:00|3033.4|3023.4|2915|2905|3075.1|3065.1|2891.8|2881.8|0
1662937200000|2022-09-11 23:00:00|2832.5|2822.5|2742.3|2732.3|2865.3|2855.3|2740.8|2730.8|0
1663023600000|2022-09-12 23:00:00|3125.6|3115.6|3466.8|3456.8|3505.5|3495.5|3125.6|3115.6|0
1663110000000|2022-09-13 23:00:00|3483.1|3473.1|3365.5|3355.5|3495|3485|3339|3329|0
1663196400000|2022-09-14 23:00:00|3446.5|3436.5|3562.8|3552.8|3643.5|3630.5|3357.3|3347.3|0
1685919600000|2023-06-04 23:00:00|877.7|867.7|922.8|912.8|968.4|958.4|821.8|811.8|0
1686006000000|2023-06-05 23:00:00|991.5|981.5|919.2|909.2|1004|994|888.5|878.5|0
1686092400000|2023-06-06 23:00:00|840.2|830.2|1183.7|1173.7|1200.6|1190.6|836.5|826.5|0
1686178800000|2023-06-07 23:00:00|1170.3|1160.3|1009.9|999.9|1176.6|1166.6|984|974|0
1686265200000|2023-06-08 23:00:00|913|903|939.9|929.9|1008.7|998.7|822.2|812.2|0
1686524400000|2023-06-11 23:00:00|888.1|878.1|704.7|694.7|922.1|912.1|698.4|688.4|0
1686610800000|2023-06-12 23:00:00|582.2|572.2|596.8|586.8|727.8|717.8|569.9|559.9|0
1686697200000|2023-06-13 23:00:00|614.1|604.1|483.3|473.3|713.2|703.2|470.8|460.8|0
1686783600000|2023-06-14 23:00:00|558.8|548.8|327.7|317.7|572.7|562.7|251.6|241.6|0
1687215600000|2023-06-19 23:00:00|746|734|702.7|690.7|769.7|757.7|679.8|667.8|0
1687302000000|2023-06-20 23:00:00|723.6|711.6|793.1|781.1|828.2|816.2|712.9|700.9|0
1687388400000|2023-06-21 23:00:00|817.5|805.5|684.3|672.3|821.6|809.6|682.1|670.1|0
1687474800000|2023-06-22 23:00:00|768.1|756.1|770.9|758.9|832.4|820.4|719.1|707.1|0
1687734000000|2023-06-25 23:00:00|767.8|755.8|871.6|859.6|919.8|907.8|712.9|700.9|0
1687820400000|2023-06-26 23:00:00|834.2|822.2|730.2|718.2|866.2|854.2|702.7|690.7|0
1687906800000|2023-06-27 23:00:00|744.5|732.5|677.6|665.6|761.3|749.3|653.8|641.8|0
1687993200000|2023-06-28 23:00:00|694.2|682.2|707.9|695.9|764.9|752.9|694.2|682.2|0
1688079600000|2023-06-29 23:00:00|623.3|611.3|589.3|577.3|627.2|615.2|565.3|553.3|0
1685919600000|2023-06-04 23:00:00|877.7|867.7|922.8|912.8|968.4|958.4|821.8|811.8|0
1686006000000|2023-06-05 23:00:00|991.5|981.5|919.2|909.2|1004|994|888.5|878.5|0
1686092400000|2023-06-06 23:00:00|840.2|830.2|1183.7|1173.7|1200.6|1190.6|836.5|826.5|0
1686178800000|2023-06-07 23:00:00|1170.3|1160.3|1009.9|999.9|1176.6|1166.6|984|974|0
1686265200000|2023-06-08 23:00:00|913|903|939.9|929.9|1008.7|998.7|822.2|812.2|0
1686524400000|2023-06-11 23:00:00|888.1|878.1|704.7|694.7|922.1|912.1|698.4|688.4|0
1686610800000|2023-06-12 23:00:00|582.2|572.2|596.8|586.8|727.8|717.8|569.9|559.9|0
1686697200000|2023-06-13 23:00:00|614.1|604.1|483.3|473.3|713.2|703.2|470.8|460.8|0
1686783600000|2023-06-14 23:00:00|558.8|548.8|327.7|317.7|572.7|562.7|251.6|241.6|0
1687215600000|2023-06-19 23:00:00|746|734|702.7|690.7|769.7|757.7|679.8|667.8|0
1687302000000|2023-06-20 23:00:00|723.6|711.6|793.1|781.1|828.2|816.2|712.9|700.9|0
1687388400000|2023-06-21 23:00:00|817.5|805.5|684.3|672.3|821.6|809.6|682.1|670.1|0
1687474800000|2023-06-22 23:00:00|768.1|756.1|770.9|758.9|832.4|820.4|719.1|707.1|0
1687734000000|2023-06-25 23:00:00|767.8|755.8|871.6|859.6|919.8|907.8|712.9|700.9|0
1687820400000|2023-06-26 23:00:00|834.2|822.2|730.2|718.2|866.2|854.2|702.7|690.7|0
1687906800000|2023-06-27 23:00:00|744.5|732.5|677.6|665.6|761.3|749.3|653.8|641.8|0
1687993200000|2023-06-28 23:00:00|694.2|682.2|707.9|695.9|764.9|752.9|694.2|682.2|0
1688079600000|2023-06-29 23:00:00|623.3|611.3|589.3|577.3|627.2|615.2|565.3|553.3|0
1688338800000|2023-07-02 23:00:00|566.6|554.6|556.8|544.8|586|574|545|533|0
1688511600000|2023-07-04 23:00:00|575.5|563.5|554|542|578.3|566.3|527.6|515.6|0
1688598000000|2023-07-05 23:00:00|676.4|664.4|627.1|615.1|719.5|707.5|621.6|609.6|0
1688684400000|2023-07-06 23:00:00|639.6|627.6|641.4|629.4|657.1|645.1|558.9|546.9|0
1688943600000|2023-07-09 23:00:00|652.3|640.3|634.7|622.7|724.3|712.3|628.4|616.4|0
1689030000000|2023-07-10 23:00:00|623.5|611.5|594.4|582.4|682.5|670.5|582.2|570.2|0
1689116400000|2023-07-11 23:00:00|491.7|479.7|468.9|456.9|534.2|522.2|455|443|0
1689202800000|2023-07-12 23:00:00|413.2|401.2|380.7|368.7|424.3|412.3|356.5|344.5|0
1689289200000|2023-07-13 23:00:00|354.6|342.6|376|364|392.6|380.6|333.1|321.1|0
1689548400000|2023-07-16 23:00:00|353.6|341.6|324|312|372.1|360.1|303.5|291.5|0
1689634800000|2023-07-17 23:00:00|336.7|324.7|292.5|280.5|350.1|338.1|259.1|247.1|0
1689721200000|2023-07-18 23:00:00|275.2|263.2|288.2|276.2|309.2|297.2|259.1|247.1|0
1689807600000|2023-07-19 23:00:00|308.9|296.9|399.6|387.6|421|409|299.8|287.8|0
1689894000000|2023-07-20 23:00:00|349.5|337.5|403.4|391.4|424.8|412.8|345.3|333.3|0
1690153200000|2023-07-23 23:00:00|368.6|356.6|383.8|371.8|427.5|415.5|365.7|353.7|0
1690239600000|2023-07-24 23:00:00|362|350|324.6|312.6|372.3|360.3|316.9|304.9|0
1690326000000|2023-07-25 23:00:00|373.2|361.2|327.7|315.7|398.2|386.2|313.7|301.7|0
1690412400000|2023-07-26 23:00:00|265.3|253.3|362.6|350.6|394.9|382.9|249.8|237.8|0
1690498800000|2023-07-27 23:00:00|301.6|289.6|267.5|255.5|310.8|298.8|257.8|245.8|0
1690758000000|2023-07-30 23:00:00|262.4|250.4|254.9|242.9|280.8|268.8|245|233|0
1690844400000|2023-07-31 23:00:00|277.8|265.8|269.3|257.3|302.7|290.7|255.9|243.9|0
1690930800000|2023-08-01 23:00:00|346|334|423.1|411.1|456.9|444.9|344|332|0
1691017200000|2023-08-02 23:00:00|484|472|402.2|390.2|495.3|483.3|397.4|385.4|0
1691103600000|2023-08-03 23:00:00|377.7|365.7|462|450|479.1|467.1|338.9|326.9|0
1691362800000|2023-08-06 23:00:00|457.8|445.8|378.2|366.2|471.3|459.3|376.8|364.8|0
1691449200000|2023-08-07 23:00:00|454.5|442.5|452.3|440.3|545.5|533.5|444.2|432.2|0
1691535600000|2023-08-08 23:00:00|441.7|429.7|523.3|511.3|564.3|552.3|439.9|427.9|0
1691622000000|2023-08-09 23:00:00|449.5|437.5|515.6|503.6|562.4|550.4|371.5|359.5|0
1691708400000|2023-08-10 23:00:00|595|583|556|544|620.7|608.7|534.6|522.6|0
1691967600000|2023-08-13 23:00:00|590.9|578.9|441.5|429.5|606.8|594.8|440.9|428.9|0
1692054000000|2023-08-14 23:00:00|470.2|458.2|551.2|539.2|574.4|562.4|457.5|445.5|0
1692140400000|2023-08-15 23:00:00|585.4|573.4|668.6|656.6|675.9|663.9|526.3|514.3|0
1692226800000|2023-08-16 23:00:00|646.9|634.9|808.8|796.8|821.2|806.8|642.7|630.7|0
1692313200000|2023-08-17 23:00:00|914.4|902.4|802.2|792.2|940.2|928.2|763.2|753.2|0
1692572400000|2023-08-20 23:00:00|721.3|711.3|624.6|614.6|770.2|760.2|588.6|578.6|0
1692658800000|2023-08-21 23:00:00|548.5|538.5|623.3|613.3|652.2|642.2|546.9|536.9|0
1692745200000|2023-08-22 23:00:00|570.3|560.3|443.2|433.2|590.3|580.3|424.2|414.2|0
1692831600000|2023-08-23 23:00:00|412.3|402.3|712.1|702.1|722.7|712.7|402.5|392.5|0
1692918000000|2023-08-24 23:00:00|643.7|633.7|594|584|791|781|552.8|542.8|0
1693177200000|2023-08-27 23:00:00|479|469|482.4|474.4|576.6|566.6|474|464|0
1693263600000|2023-08-28 23:00:00|467.7|459.7|260.8|252.8|485.9|477.9|259.7|251.7|0
1693350000000|2023-08-29 23:00:00|249.8|241.8|204.8|196.8|282.3|274.3|202.2|194.2|0
1693436400000|2023-08-30 23:00:00|195.5|187.5|179.3|171.3|205.4|197.4|158.6|150.6|0
1693522800000|2023-08-31 23:00:00|148.7|140.7|173.3|165.3|211.2|203.2|148.5|140.5|0
1693868400000|2023-09-04 23:00:00|202.8|194.8|160.2|152.2|209.6|201.6|133.5|125.5|0
1693954800000|2023-09-05 23:00:00|179.6|171.6|220.3|212.3|276.2|268.2|159|151|0
1694041200000|2023-09-06 23:00:00|370.5|362.5|286.8|278.8|385.6|377.6|269.3|261.3|0
1694127600000|2023-09-07 23:00:00|234.6|226.6|243.2|235.2|289.7|281.7|199.3|191.3|0
1694386800000|2023-09-10 23:00:00|154|146|125.7|117.7|217.1|209.1|115.6|107.6|0
1694473200000|2023-09-11 23:00:00|149.8|141.8|226.3|218.3|242.6|234.6|128.1|120.1|0
1694559600000|2023-09-12 23:00:00|201|193|153.1|145.1|255.6|247.6|120.2|112.2|0
1694646000000|2023-09-13 23:00:00|124.1|116.1|42.2|36.2|175.1|167.1|33.2|27.2|0
1694991600000|2023-09-17 23:00:00|792.8|780.8|765.3|753.3|802|790|752.1|740.1|0
1695078000000|2023-09-18 23:00:00|801.2|789.2|783.4|771.4|847.3|835.3|776.2|764.2|0
1695164400000|2023-09-19 23:00:00|775.7|763.7|894.7|882.7|897|885|753.7|741.7|0
1695250800000|2023-09-20 23:00:00|974.8|962.8|1053.9|1041.9|1058|1046|964.4|952.4|0
1695337200000|2023-09-21 23:00:00|1017.4|1005.4|1048|1036|1067.8|1055.8|959.7|947.7|0
1695596400000|2023-09-24 23:00:00|1099.5|1087.5|1013.3|1001.3|1102.4|1090.4|1010.6|998.6|0
1695682800000|2023-09-25 23:00:00|1086.1|1074.1|1153.1|1141.1|1188.5|1176.5|1071.4|1059.4|0
1695769200000|2023-09-26 23:00:00|1120.1|1108.1|1126.8|1114.8|1236.7|1224.7|1098.2|1086.2|0
1695855600000|2023-09-27 23:00:00|1160|1148|1059.4|1045|1187|1175|1012.1|1000.1|0
1695942000000|2023-09-28 23:00:00|970.2|958.2|1040.8|1028.8|1086.2|1074.2|938.7|926.7|0
1696201200000|2023-10-01 23:00:00|1029.3|1017.3|979.1|967.1|1060.9|1048.9|950.5|938.5|0
1696287600000|2023-10-02 23:00:00|1039|1027|1157.7|1145.7|1203|1191|1005.4|993.4|0
1696374000000|2023-10-03 23:00:00|1112|1100|1043.6|1031.6|1145.8|1133.8|1020.7|1008.7|0
1696460400000|2023-10-04 23:00:00|1043.5|1031.5|1067.4|1055.4|1161.1|1149.1|1038.7|1026.7|0
1696546800000|2023-10-05 23:00:00|1130.1|1118.1|903.4|891.4|1163.7|1151.7|890|878|0
1696806000000|2023-10-08 23:00:00|995.8|983.8|865.3|853.3|1008.4|996.4|859.2|847.2|0
1696892400000|2023-10-09 23:00:00|866.3|854.3|819.9|807.9|876.6|864.6|770.7|758.7|0
1696978800000|2023-10-10 23:00:00|775.8|763.8|753.4|741.4|833|821|753.1|741.1|0
1697065200000|2023-10-11 23:00:00|754.4|742.4|797.2|785.2|842.7|830.7|711.1|699.1|0
1697151600000|2023-10-12 23:00:00|778.3|766.3|914.1|902.1|947.9|935.9|764.5|752.5|0
1697410800000|2023-10-15 23:00:00|823.9|811.9|792.6|782.6|852.1|840.1|777.3|767.3|0
1697497200000|2023-10-16 23:00:00|882|872|822.9|812.9|922.7|912.7|783.6|773.6|0
1697583600000|2023-10-17 23:00:00|844.5|834.5|932.2|920.2|979.2|967.2|835.6|825.6|0
1697670000000|2023-10-18 23:00:00|915|905|1060.7|1050.7|1061.6|1051.6|878.2|868.2|0
1697756400000|2023-10-19 23:00:00|1071.4|1061.4|1167.1|1157.1|1167.3|1157.3|1034.7|1024.7|0
1698015600000|2023-10-22 23:00:00|1213.9|1203.9|1094.1|1084.1|1252.4|1242.4|1034.8|1024.8|0
1698102000000|2023-10-23 23:00:00|1049.1|1039.1|1014.4|1004.4|1104.7|1094.7|962.7|952.7|0
1698188400000|2023-10-24 23:00:00|1115.2|1105.2|1247.6|1237.6|1272.9|1262.9|1115.2|1105.2|0
1698274800000|2023-10-25 23:00:00|1291.1|1281.1|1401|1391|1487.8|1477.8|1277.1|1267.1|0
1698361200000|2023-10-26 23:00:00|1343.3|1333.3|1388.4|1375.4|1426.9|1414.9|1288.1|1278.1|0
1698624000000|2023-10-30 00:00:00|1286|1276|1266.4|1256.4|1348.8|1338.8|1230.2|1220.2|0
1698710400000|2023-10-31 00:00:00|1290.2|1280.2|1207.5|1197.5|1336.6|1326.6|1186.9|1176.9|0
1698796800000|2023-11-01 00:00:00|1158.6|1148.6|1022.2|1012.2|1165.5|1155.5|1010.4|1000.4|0
1698883200000|2023-11-02 00:00:00|917.4|907.4|880|870|937.3|927.3|864|854|0
1698969600000|2023-11-03 00:00:00|829.6|819.6|747|737|838.9|828.9|727.4|717.4|0
1699228800000|2023-11-06 00:00:00|738.1|728.1|723.8|713.8|765.7|755.7|716.7|706.7|0
1699315200000|2023-11-07 00:00:00|716.6|706.6|649.6|639.6|721.2|711.2|632.6|622.6|0
1699401600000|2023-11-08 00:00:00|630.7|620.7|641.6|631.6|683.9|673.9|629.6|619.6|0
1699488000000|2023-11-09 00:00:00|633.8|623.8|702.5|692.5|712.8|702.8|605.1|595.1|0
1699574400000|2023-11-10 00:00:00|665|655|547.1|537.1|669.1|659.1|546.1|536.1|0
1699833600000|2023-11-13 00:00:00|581.7|571.7|563.9|553.9|600|590|546.8|536.8|0
1699920000000|2023-11-14 00:00:00|454.9|444.9|435.1|422.1|459.6|449.6|426.2|416.2|0
1700006400000|2023-11-15 00:00:00|416|406|447.8|437.8|451.2|441.2|409|399|0
1700092800000|2023-11-16 00:00:00|443.3|433.3|429.5|419.5|461.1|451.1|419.3|409.3|0
1700179200000|2023-11-17 00:00:00|433.5|423.5|423.2|413.2|443.1|433.1|405|395|0
1700438400000|2023-11-20 00:00:00|391.6|381.6|352.3|342.3|401.3|391.3|344.2|334.2|0
1700524800000|2023-11-21 00:00:00|371.7|361.7|377.3|367.3|394.9|384.9|366.8|356.8|0
1700611200000|2023-11-22 00:00:00|324.6|314.6|349.9|339.9|362|352|315.9|305.9|0
1700784000000|2023-11-24 00:00:00|348.7|338.7|351|341|366.7|356.7|346.7|336.7|0
1701043200000|2023-11-27 00:00:00|358.7|348.7|344.1|334.1|362.1|352.1|321.2|311.2|0
1701129600000|2023-11-28 00:00:00|343.5|333.5|323.6|313.6|355.5|345.5|323.1|313.1|0
1701216000000|2023-11-29 00:00:00|292.9|282.9|326.2|316.2|335.5|325.5|288.1|278.1|0
1701302400000|2023-11-30 00:00:00|327.7|317.7|343.8|333.8|381.1|371.1|327.2|317.2|0
1701388800000|2023-12-01 00:00:00|369.9|359.9|327.8|317.8|378.3|368.3|321.7|311.7|0
1701648000000|2023-12-04 00:00:00|374.7|364.7|381.4|371.4|428.2|418.2|373.2|363.2|0
1701734400000|2023-12-05 00:00:00|401.8|391.8|358.2|348.2|401.8|391.8|348.3|338.3|0
1701820800000|2023-12-06 00:00:00|346.5|336.5|388|378|389.8|379.8|342|332|0
1701907200000|2023-12-07 00:00:00|344.6|334.6|327.3|317.3|370.2|360.2|317.9|307.9|0
1701993600000|2023-12-08 00:00:00|344.4|334.4|306.2|296.2|347|337|299.2|289.2|0
1702252800000|2023-12-11 00:00:00|288.4|278.4|255.1|245.1|293.9|283.9|249.9|239.9|0
1702339200000|2023-12-12 00:00:00|262.9|252.9|211.9|201.9|265.9|255.9|211.2|201.2|0
1702425600000|2023-12-13 00:00:00|203.8|193.8|180.9|170.9|219.5|209.5|172.7|162.7|0
1702512000000|2023-12-14 00:00:00|171.2|161.2|182.8|172.8|205.8|195.8|166.2|156.2|0
1702598400000|2023-12-15 00:00:00|173.7|163.7|175|165|187|177|164.7|154.7|0
1702857600000|2023-12-18 00:00:00|169.1|159.1|164.3|154.3|181.4|171.4|155.1|145.1|0
1702944000000|2023-12-19 00:00:00|155|145|151|141|160.2|150.2|149.7|139.7|0
1703030400000|2023-12-20 00:00:00|155|145|191.3|181.3|195.7|185.7|143.8|133.8|0
1703116800000|2023-12-21 00:00:00|166.6|156.6|171.8|161.8|195.5|185.5|165.9|155.9|0
1703203200000|2023-12-22 00:00:00|163.8|153.8|165.5|155.5|178.2|168.2|157.1|147.1|0
1703548800000|2023-12-26 00:00:00|149.5|139.5|141.4|131.4|150.8|140.8|137.8|127.8|0
1703635200000|2023-12-27 00:00:00|136.1|126.1|124.1|114.1|142.3|132.3|123.4|113.4|0
1703721600000|2023-12-28 00:00:00|124.3|114.3|127.3|117.3|129.4|119.4|121.7|111.7|0
1703808000000|2023-12-29 00:00:00|125.5|115.5|131.6|121.6|148.2|138.2|123.2|113.2|0
1704153600000|2024-01-02 00:00:00|155.8|145.8|165.6|155.6|183.5|173.5|153.8|143.8|0
1704240000000|2024-01-03 00:00:00|185.5|175.5|197.9|187.9|203.9|193.9|178.2|168.2|0
1704326400000|2024-01-04 00:00:00|206.1|196.1|207.9|197.9|211.7|201.7|178.8|168.8|0
1704412800000|2024-01-05 00:00:00|191.1|181.1|191.9|181.9|206.7|196.7|170.7|160.7|0
1704672000000|2024-01-08 00:00:00|172.2|162.2|130.7|120.7|173.5|163.5|128.1|118.1|0
1704758400000|2024-01-09 00:00:00|141.5|131.5|120|110|150|140|116.7|106.7|0
1704844800000|2024-01-10 00:00:00|114.2|104.2|105.3|95.3|122.5|112.5|101.5|91.8|0
1704931200000|2024-01-11 00:00:00|96.8|87.6|100.2|90.6|130.2|120.2|93.4|84.5|0
1705017600000|2024-01-12 00:00:00|97|87.7|97|87.8|106.4|96.4|90.3|81.7|0
1705363200000|2024-01-16 00:00:00|106.4|96.4|100|90.5|117.7|107.7|93.8|84.9|0
1705449600000|2024-01-17 00:00:00|137.5|127.5|122.1|112.1|150.2|140.2|118.2|108.2|0
1705536000000|2024-01-18 00:00:00|101.6|91.9|90.5|81.9|111.9|101.9|88.1|79.7|0
1705622400000|2024-01-19 00:00:00|79.7|71.7|60.4|52.4|82.4|74.4|59.9|51.9|0
1705881600000|2024-01-22 00:00:00|54.4|46.4|55.6|47.6|58.5|50.5|51.5|43.5|0
1705968000000|2024-01-23 00:00:00|53.6|45.6|43.2|35.2|54.3|46.3|41.9|33.9|0
1706054400000|2024-01-24 00:00:00|37.4|29.4|41.7|35.7|43.3|37.3|31.5|25.5|0
1706140800000|2024-01-25 00:00:00|37.6|31.6|41.5|35.5|45.9|39.9|35.2|29.2|0
1706227200000|2024-01-26 00:00:00|42.6|36.6|43.2|37.2|45.6|39.6|37.9|31.9|0
1706486400000|2024-01-29 00:00:00|39.4|33.4|34.3|28.3|41.2|35.2|31.6|25.6|0
1706572800000|2024-01-30 00:00:00|34.4|28.4|38|32|40.7|34.7|33.3|27.3|0
1706659200000|2024-01-31 00:00:00|37.8|31.8|49.6|43.6|54.9|48.9|37.3|31.3|0
1706745600000|2024-02-01 00:00:00|45|39|34.6|28.6|48.8|42.8|34.1|28.1|0
1706832000000|2024-02-02 00:00:00|39.7|33.7|33.1|27.1|39.7|33.7|30.8|24.8|0
1707091200000|2024-02-05 00:00:00|29.2|23.2|28.5|22.5|34.7|28.7|26.8|20.8|0
1707177600000|2024-02-06 00:00:00|27.3|21.3|28.7|22.7|33.9|27.9|27.1|21.1|0
1707264000000|2024-02-07 00:00:00|24.9|18.9|21.2|15.2|26.3|20.3|20.4|14.4|0
1707350400000|2024-02-08 00:00:00|20.8|14.8|21.2|15.2|22.6|16.6|18.8|12.8|0
1707436800000|2024-02-09 00:00:00|20.4|14.4|16.8|10.8|21.1|15.1|16|10|0
1707696000000|2024-02-12 00:00:00|14.8|8.8|17.6|11.6|18.2|12.2|14.2|8.2|0
1707782400000|2024-02-13 00:00:00|25|19|27.9|21.9|34.3|28.3|20.8|14.8|0
1707868800000|2024-02-14 00:00:00|22.7|16.7|19.4|13.4|24.9|18.9|18.8|12.8|0
1707955200000|2024-02-15 00:00:00|18.5|12.5|16.3|10.3|21|15|15.8|9.8|0
1708041600000|2024-02-16 00:00:00|16.6|10.6|20.7|14.7|20.9|14.9|15.6|9.6|0
1708387200000|2024-02-20 00:00:00|22.1|16.1|25.2|19.2|31.4|25.4|21.9|15.9|0
1708473600000|2024-02-21 00:00:00|26.6|20.6|23.2|17.2|31.3|25.3|22.7|16.7|0
1708560000000|2024-02-22 00:00:00|14|8|12.1|6.1|15.5|9.5|11.1|5.1|0
1708646400000|2024-02-23 00:00:00|10|4|9.3|3.3|11.7|5.7|8.5|2.5|0
1708905600000|2024-02-26 00:00:00|7.4|1.4|7.1|1.1|7.9|1.9|6.4|0.4|0
1708992000000|2024-02-27 00:00:00|6|0|6|0|6.9|0.9|6|0|0
1709510400000|2024-03-04 00:00:00|6||6||6||6||0
1710115200000|2024-03-11 00:00:00|6||6||6||6||0
1710201600000|2024-03-12 00:00:00|8||6||8||6||0
1710720000000|2024-03-18 00:00:00|232.6|220.6|238|226|248.1|236.1|229.1|217.1|0
1710806400000|2024-03-19 00:00:00|250.8|238.8|226.9|214.9|260.7|248.7|224.2|212.2|0
1710892800000|2024-03-20 00:00:00|224.3|212.3|192.2|180.2|231.6|219.6|191.3|179.3|0
1710979200000|2024-03-21 00:00:00|180.1|168.1|186|174|189.8|177.8|175.2|163.2|0
1711065600000|2024-03-22 00:00:00|186.3|174.3|184.5|172.5|188.6|176.6|176.1|164.1|0
1711324800000|2024-03-25 00:00:00|188.7|176.7|184.4|172.4|194.7|182.7|176.9|164.9|0
1711411200000|2024-03-26 00:00:00|177.2|165.2|179.4|167.4|183|171|173.1|161.1|0
1711497600000|2024-03-27 00:00:00|175|163|174|162|188.9|176.9|172.8|160.8|0
1711584000000|2024-03-28 00:00:00|177|165|178.6|166.6|180.7|168.7|172.3|160.3|0
1711926000000|2024-03-31 23:00:00|166.9|154.9|173.5|161.5|181.8|169.8|161.5|149.5|0
1712012400000|2024-04-01 23:00:00|194.7|182.7|187.7|175.7|204.3|192.3|187.5|175.5|0
1712098800000|2024-04-02 23:00:00|198.7|186.7|183.1|171.1|200.5|188.5|177.7|165.7|0
1712185200000|2024-04-03 23:00:00|168.3|156.3|223.2|205.2|225.4|207.4|165.4|153.4|0
1712271600000|2024-04-04 23:00:00|213.1|201.1|206.8|194.8|217.2|205.2|190.2|178.2|0
1712530800000|2024-04-07 23:00:00|205.9|193.9|193.4|181.4|211.6|199.6|192.7|180.7|0
1712617200000|2024-04-08 23:00:00|192.9|180.9|185.5|173.5|214.7|202.7|180.2|168.2|0
1712703600000|2024-04-09 23:00:00|203.6|191.6|202.3|190.3|211|199|193.6|181.6|0
1712790000000|2024-04-10 23:00:00|197|185|174.9|162.9|209.4|197.4|172.4|160.4|0
1712876400000|2024-04-11 23:00:00|195|180.6|219.1|207.1|233.9|218.6|189.9|175.5|0
1713135600000|2024-04-14 23:00:00|201.8|189.8|253.1|241.1|256.3|244.3|194.9|182.9|0
1713222000000|2024-04-15 23:00:00|256.9|244.9|255.9|243.9|269.4|255.5|241.8|229.8|0
1713308400000|2024-04-16 23:00:00|248.7|236.7|273.1|261.1|286.6|274.6|242.4|230.4|0
1713394800000|2024-04-17 23:00:00|273.4|261.4|285.2|273.2|290.2|278.2|256.2|244.2|0
1713481200000|2024-04-18 23:00:00|290.7|278.7|349.1|337.1|364.2|348.6|282.5|270.5|0
1713740400000|2024-04-21 23:00:00|314.9|302.9|278.3|266.3|329.5|317.5|266|254|0
1713826800000|2024-04-22 23:00:00|262.9|250.9|223.4|211.4|263.1|251.1|221.1|209.1|0
1713913200000|2024-04-23 23:00:00|214.1|202.1|235.5|223.5|238.5|226.5|206|194|0
1713999600000|2024-04-24 23:00:00|272.1|260.1|201.8|189.8|275.9|263.9|196.5|184.5|0
1714086000000|2024-04-25 23:00:00|206.9|194.9|193.3|181.3|210.1|198.1|186.3|174.3|0
1714345200000|2024-04-28 23:00:00|178.6|166.6|179.3|167.3|195.7|183.7|175.5|163.5|0
1714431600000|2024-04-29 23:00:00|186.9|174.9|214.6|202.6|221.1|209.1|178.4|166.4|0
1714518000000|2024-04-30 23:00:00|227|215|212.8|200.8|233.7|221.7|176.5|164.5|0
1714604400000|2024-05-01 23:00:00|206|194|186.4|174.4|232.2|220.2|182.7|170.7|0
1714690800000|2024-05-02 23:00:00|159.2|147.2|143|131|160.6|148.6|142.9|130.9|0
1714950000000|2024-05-05 23:00:00|135.7|123.7|123.6|111.6|136.5|124.5|120.4|108.4|0
1715036400000|2024-05-06 23:00:00|118.8|106.8|117.8|105.8|122.3|110.3|113|101|0
1715122800000|2024-05-07 23:00:00|123.6|111.6|113.6|101.6|124.2|112.2|110.1|98.1|0
1715209200000|2024-05-08 23:00:00|111.2|99.2|106.9|94.9|116.6|104.6|106.4|94.4|0
1715295600000|2024-05-09 23:00:00|101.4|89.4|103.7|91.7|110.6|98.6|99.1|87.1|0
1715554800000|2024-05-12 23:00:00|101.1|89.1|99.6|87.6|104.2|92.2|98.3|86.3|0
1715641200000|2024-05-13 23:00:00|98.8|86.8|93.8|81.8|103.9|91.9|92.4|80.4|0
1715727600000|2024-05-14 23:00:00|85|73.1|74.4|64|89.6|77.6|72.9|62.7|0
1715814000000|2024-05-15 23:00:00|73.3|63.1|77.6|66.8|77.8|66.9|68.6|58.6|0
1715900400000|2024-05-16 23:00:00|75.3|64.8|71.8|61.8|81.4|70|70.8|60.8|0
1716159600000|2024-05-19 23:00:00|68.9|58.9|69.4|59.4|73.5|61.3|65.2|55.2|0
1716246000000|2024-05-20 23:00:00|68.1|58.1|63.8|53.8|69.7|59.7|63.3|53.3|0
1716332400000|2024-05-21 23:00:00|64.2|54.2|69.3|59.3|69.8|59.8|62.4|52.4|0
1716418800000|2024-05-22 23:00:00|61|52.5|72.9|62.7|77.5|66.7|60.4|52|0
1716505200000|2024-05-23 23:00:00|70.7|60.9|66.8|57.5|74.4|64|65.2|56.1|0
1716850800000|2024-05-27 23:00:00|66.2|56.9|65|56|72.4|62.3|63.8|54.9|0
1716937200000|2024-05-28 23:00:00|71.8|61.8|78.3|67.3|79.5|68.4|71|61.1|0
1717023600000|2024-05-29 23:00:00|79.6|68.5|85.2|73.3|86.1|74.1|75.3|64.8|0
1717110000000|2024-05-30 23:00:00|82.7|71.2|76.5|65.8|100.4|88.4|73.1|62.9|0
1717369200000|2024-06-02 23:00:00|71.1|61.1|69.2|59.6|83|71.4|67.1|57.7|0
1717455600000|2024-06-03 23:00:00|76.3|65.6|69.2|59.5|77.3|66.5|65.9|56.7|0
1717542000000|2024-06-04 23:00:00|62.2|53.5|54.6|46.6|64.7|55.7|53.9|45.9|0
1717628400000|2024-06-05 23:00:00|54.3|46.3|54.9|46.9|58|49.9|52.9|44.9|0
1717714800000|2024-06-06 23:00:00|57.1|49.1|51.4|43.4|57.2|49.2|48.8|40.8|0
1717974000000|2024-06-09 23:00:00|53|45|49.4|41.4|54.9|46.9|48|40|0
1718060400000|2024-06-10 23:00:00|48.5|40.5|42.9|34.9|53.9|45.9|42.8|34.8|0
1718146800000|2024-06-11 23:00:00|37|29|35.8|27.8|38.8|30.8|33.4|25.4|0
1718233200000|2024-06-12 23:00:00|33.4|25.4|36.9|28.9|39.6|31.6|32.6|24.6|0
1718319600000|2024-06-13 23:00:00|37.2|29.2|38.8|30.8|42.9|34.9|35.6|27.6|0
1718578800000|2024-06-16 23:00:00|38.2|30.2|37.9|29.9|40.9|32.9|33.7|25.7|0
1718665200000|2024-06-17 23:00:00|35.8|27.8|32.8|24.8|36.4|28.4|32.3|24.3|0
1718838000000|2024-06-19 23:00:00|32.9|24.9|36.2|28.2|40.5|32.5|32.9|24.9|0
1718924400000|2024-06-20 23:00:00|36.7|28.7|36.8|28.8|39.7|31.7|35.4|27.4|0
1719183600000|2024-06-23 23:00:00|36.2|28.2|38|30|40.8|32.8|35.3|27.3|0
1719270000000|2024-06-24 23:00:00|36.4|28.4|35.1|27.1|39.5|31.5|34.4|26.4|0
1719356400000|2024-06-25 23:00:00|34.1|26.1|33|25|34.4|26.4|30.8|22.8|0
1719442800000|2024-06-26 23:00:00|30.4|22.4|28.4|20.4|33.9|25.9|28.2|20.2|0
1719529200000|2024-06-27 23:00:00|29.6|21.6|29.4|21.4|31.6|23.6|25.4|17.4|0
1719788400000|2024-06-30 23:00:00|28.4|20.4|25.6|17.6|32.5|24.5|24.9|16.9|0
1719874800000|2024-07-01 23:00:00|25.5|17.5|24.2|16.2|28.5|20.5|23.6|15.6|0
1719961200000|2024-07-02 23:00:00|24.3|16.3|21.6|13.6|24.6|16.6|20.9|12.9|0
1720134000000|2024-07-04 23:00:00|19.6|11.6|18.8|10.8|20.7|12.7|18.5|10.5|0
1720393200000|2024-07-07 23:00:00|18.6|10.6|17.6|9.6|18.9|10.9|17.4|9.4|0
1720479600000|2024-07-08 23:00:00|17|9|16.9|8.9|18|10|16.7|8.7|0
1720566000000|2024-07-09 23:00:00|16.5|8.5|16.8|8.8|18.5|10.5|16.2|8.2|0
1720652400000|2024-07-10 23:00:00|16.1|8.1|19.3|11.3|20.4|12.4|15.8|7.8|0
1720738800000|2024-07-11 23:00:00|18.7|10.7|17.3|9.3|19|11|15.6|7.6|0
1720998000000|2024-07-14 23:00:00|15.4|7.4|16.3|8.3|17.3|9.3|14.7|6.7|0
1721084400000|2024-07-15 23:00:00|15.5|7.5|14.6|6.6|17.2|9.2|14.4|6.4|0
1721170800000|2024-07-16 23:00:00|20.5|12.5|24.6|16.6|25.5|17.5|19.7|11.7|0
1721257200000|2024-07-17 23:00:00|23.1|15.1|30|22|34.9|26.9|21.7|13.7|0
1721343600000|2024-07-18 23:00:00|29.9|21.9|33.8|25.8|35.1|27.1|28.4|20.4|0
1721602800000|2024-07-21 23:00:00|27.2|19.2|22.7|14.7|28.1|20.1|21.8|13.8|0
1721689200000|2024-07-22 23:00:00|22.5|14.5|23.4|15.4|24.5|16.5|20.8|12.8|0
1721775600000|2024-07-23 23:00:00|28.9|20.9|42.6|34.6|45.4|37.4|28.1|20.1|0
1721862000000|2024-07-24 23:00:00|47.2|39.2|52.2|44.2|61.3|52.7|36.9|28.9|0
1721948400000|2024-07-25 23:00:00|45.5|37.5|37.9|29.9|46.4|38.4|36.4|28.4|0
1722207600000|2024-07-28 23:00:00|34.7|26.7|33.8|25.8|39|31|30.6|22.6|0
1722294000000|2024-07-29 23:00:00|31.3|23.3|44.5|36.5|47.5|39.5|30.3|22.3|0
1722380400000|2024-07-30 23:00:00|28.5|20.5|22.4|14.4|28.5|20.5|20.3|12.3|0
1722466800000|2024-07-31 23:00:00|22.5|14.5|45.1|37.1|51.4|39.9|19.4|11.4|0
1722553200000|2024-08-01 23:00:00|70.7|58.7|93|79|142.1|129.1|57.3|49.3|0
1722812400000|2024-08-04 23:00:00|364.1|284.1|246.6|231.6|365.9|298.8|180.9|158.9|0
1722898800000|2024-08-05 23:00:00|187.7|175.2|127.6|115.1|209.9|197.4|90.9|78.4|0
1722985200000|2024-08-06 23:00:00|72.9|60.9|138.9|128.9|142.5|132.5|69.9|57.9|0
1723071600000|2024-08-07 23:00:00|101.1|91.1|80.9|70.9|119.7|109.7|79.4|67.4|0
1723158000000|2024-08-08 23:00:00|76.6|64.6|55.4|43.4|82.9|70.9|54.4|42.4|0
1723417200000|2024-08-11 23:00:00|45|37|41|35|51.3|43.3|36.1|28.1|0
1723503600000|2024-08-12 23:00:00|33.8|27.8|25.5|19.5|35.3|29.3|25.5|19.5|0
1723590000000|2024-08-13 23:00:00|24.6|18.6|18|12|26.3|20.3|16.8|10.8|0
1723676400000|2024-08-14 23:00:00|14.2|8.2|12|6|14.6|8.6|11.5|5.2|0
1723762800000|2024-08-15 23:00:00|12.1|6.1|9.6|3.6|12.4|6.4|9.5|3.5|0
1724022000000|2024-08-18 23:00:00|9|3|6.6|0.6|9.4|3.4|6.2|0.2|0
1724108400000|2024-08-19 23:00:00|6.4|0.4|8|2|8.8|2.8|6.2|0.2|0
1724194800000|2024-08-20 23:00:00|8.2|2.2|8|2|9.8|3.8|7.6|1.6|0
1724281200000|2024-08-21 23:00:00|7.3|1.3|10.3|4.3|11.3|4.9|7.2|1.2|0
1724367600000|2024-08-22 23:00:00|8.6|2.6|7|1|9.3|3.3|6.7|0.7|0
1724626800000|2024-08-25 23:00:00|6|0.1|6.7|0.7|7.6|1.6|6|0|0
1724713200000|2024-08-26 23:00:00|6.8|0.8|6|0|7.3|1.3|6|0|0
1724799600000|2024-08-27 23:00:00|6.4|0.4|8.3|2.3|9.6|3.6|6|0|0
1724886000000|2024-08-28 23:00:00|6|0|6|0|6|0|6|0|0
1723417200000|2024-08-11 23:00:00|45|37|41|35|51.3|43.3|36.1|28.1|0
1723503600000|2024-08-12 23:00:00|33.8|27.8|25.5|19.5|35.3|29.3|25.5|19.5|0
1723590000000|2024-08-13 23:00:00|24.6|18.6|18|12|26.3|20.3|16.8|10.8|0
1723676400000|2024-08-14 23:00:00|14.2|8.2|12|6|14.6|8.6|11.5|5.2|0
1723762800000|2024-08-15 23:00:00|12.1|6.1|9.6|3.6|12.4|6.4|9.5|3.5|0
1724022000000|2024-08-18 23:00:00|9|3|6.6|0.6|9.4|3.4|6.2|0.2|0
1724108400000|2024-08-19 23:00:00|6.4|0.4|8|2|8.8|2.8|6.2|0.2|0
1724194800000|2024-08-20 23:00:00|8.2|2.2|8|2|9.8|3.8|7.6|1.6|0
1724281200000|2024-08-21 23:00:00|7.3|1.3|10.3|4.3|11.3|4.9|7.2|1.2|0
1724367600000|2024-08-22 23:00:00|8.6|2.6|7|1|9.3|3.3|6.7|0.7|0
1724626800000|2024-08-25 23:00:00|6|0.1|6.7|0.7|7.6|1.6|6|0|0
1724713200000|2024-08-26 23:00:00|6.8|0.8|6|0|7.3|1.3|6|0|0
1724799600000|2024-08-27 23:00:00|6.4|0.4|8.3|2.3|9.6|3.6|6|0|0
1724886000000|2024-08-28 23:00:00|6|0|6|0|6|0|6|0|0
1725318000000|2024-09-02 23:00:00|6|0.1|6.6|0.6|7.4|1.4|6|0|0
1725404400000|2024-09-03 23:00:00|8|2|6.5|0.5|8.3|2.3|6|0|0
1725490800000|2024-09-04 23:00:00|6.2|0.2|6|0|7.2|1.2|6|0|0
1725577200000|2024-09-05 23:00:00|6.1|0.1|9.8|3.8|11.1|5.1|6.1|0.1|0
1725836400000|2024-09-08 23:00:00|6|0|6|0|6|0|6|0|0
1726441200000|2024-09-15 23:00:00|6||6||6||6||0
1727305200000|2024-09-25 23:00:00|148.5|138.5|144|134|158.5|148.5|143.1|133.1|0
1727391600000|2024-09-26 23:00:00|144.6|134.6|158.4|148.4|158.8|148.8|141.6|131.6|0
1727650800000|2024-09-29 23:00:00|155.3|145.3|149.2|139.2|163.9|153.9|146.6|136.6|0
1727737200000|2024-09-30 23:00:00|159.9|149.9|182.3|172.3|201.5|189|156.3|143.8|0
1727823600000|2024-10-01 23:00:00|190.7|180.7|180.4|170.4|201.2|191.2|173.6|163.6|0
1727910000000|2024-10-02 23:00:00|184.4|174.4|187.8|177.8|196.4|186.4|174.7|164.7|0
1727996400000|2024-10-03 23:00:00|171.6|161.6|171.6|161.6|187.1|177.1|167.5|157.5|0
1728255600000|2024-10-06 23:00:00|178.1|168.1|188.3|178.3|194.4|184.4|171.5|161.5|0
1728342000000|2024-10-07 23:00:00|180.8|170.8|166.1|156.1|181.1|171.1|163.1|153.1|0
1728428400000|2024-10-08 23:00:00|167.2|157.2|155.9|145.9|167.9|157.9|151.1|141.1|0
1728514800000|2024-10-09 23:00:00|158.5|148.5|152.6|142.6|164.7|154.7|148.8|138.8|0
1728601200000|2024-10-10 23:00:00|155.9|145.9|150.3|140.3|157.7|147.7|144.9|134.9|0
1728860400000|2024-10-13 23:00:00|139.7|129.7|133.1|123.1|142.6|132.6|129.9|119.9|0
1728946800000|2024-10-14 23:00:00|130.3|120.3|145.3|135.3|149.1|139.1|125.5|115.5|0
1729033200000|2024-10-15 23:00:00|148.5|138.5|140.6|130.6|153.5|143.5|138.5|128.5|0
1729119600000|2024-10-16 23:00:00|135.2|125.2|133.5|123.5|140.7|130.7|128.9|118.9|0
1729206000000|2024-10-17 23:00:00|130.4|120.4|122.4|112.4|130.7|120.7|121.9|111.9|0
1729465200000|2024-10-20 23:00:00|122.3|112.3|118.1|108.1|129.9|119.9|116.1|106.1|0
1729551600000|2024-10-21 23:00:00|124.6|114.6|116.2|106.2|124.9|114.9|113.1|103.1|0
1729638000000|2024-10-22 23:00:00|121.7|111.7|131.2|121.2|146.4|136.4|117.6|107.6|0
1729724400000|2024-10-23 23:00:00|127.8|117.8|126.1|116.1|136.4|126.4|124.7|114.7|0
1729810800000|2024-10-24 23:00:00|118.5|108.5|127.5|117.5|130.7|118.2|110.6|100.6|0
1730073600000|2024-10-28 00:00:00|118|108|119.9|109.9|119.9|109.9|113.6|103.6|0
1730160000000|2024-10-29 00:00:00|124.3|114.3|108.2|98.2|124.6|114.6|107.7|97.7|0
1730246400000|2024-10-30 00:00:00|113.8|103.8|120.4|110.4|121.6|111.6|107.7|97.7|0
1730332800000|2024-10-31 00:00:00|135.4|125.4|149.2|139.2|152.4|142.4|129.1|119.1|0
1730419200000|2024-11-01 00:00:00|141|131|134.8|124.8|143.2|133.2|126.1|116.1|0
1730678400000|2024-11-04 00:00:00|141.5|131.5|133.1|123.1|142.5|132.5|126.7|116.7|0
1730764800000|2024-11-05 00:00:00|121.9|111.9|108.3|98.3|123.3|113.3|108|98|0
1730851200000|2024-11-06 00:00:00|78|68|73.7|63.7|84.8|74.8|70.7|60.8|0
1730937600000|2024-11-07 00:00:00|68.6|59|63.8|54.9|69.4|59.7|60.5|52|0
1731024000000|2024-11-08 00:00:00|62.1|53.4|62.5|53.8|63.3|54.5|57.7|49.7|0
1731283200000|2024-11-11 00:00:00|60|51.6|56.8|48.8|62.7|54|56.1|48.1|0
1731369600000|2024-11-12 00:00:00|58.9|50.7|59.2|50.9|65.1|56|57|49|0
1731456000000|2024-11-13 00:00:00|59.1|51|58.2|50.1|62.8|54|54.5|46.5|0
1731542400000|2024-11-14 00:00:00|57.6|49.5|59.3|51|60.6|52.1|54.7|46.7|0
1731628800000|2024-11-15 00:00:00|69.8|60.1|78.1|68.1|82.8|72.8|65.6|56.4|0
1731888000000|2024-11-18 00:00:00|75.2|65.2|67.5|58.1|75.2|65.2|65.1|56|0
1731974400000|2024-11-19 00:00:00|74.4|62.9|65.3|56.2|75.2|63.7|64.7|53.2|0
1732060800000|2024-11-20 00:00:00|67.6|58.2|70.7|60.9|83.4|70.4|67.6|57|0
1732147200000|2024-11-21 00:00:00|65.1|56|68.6|59|78.1|65.4|63.3|54.5|0
1732233600000|2024-11-22 00:00:00|64.9|55.9|64.1|55.2|70.1|60.4|62.9|54.1|0
1732492800000|2024-11-25 00:00:00|56.4|48.4|55.5|47.5|62|53.3|53.9|45.9|0
1732579200000|2024-11-26 00:00:00|53.1|45.1|49.5|41.5|53.7|45.7|49.3|41.3|0
1732665600000|2024-11-27 00:00:00|52.4|44.4|53.2|45.2|57.7|49.7|51.6|43.6|0
1732838400000|2024-11-29 00:00:00|52.5|44.5|48.1|40.1|52.7|44.7|47.3|39.3|0
1733097600000|2024-12-02 00:00:00|44.8|36.8|42.9|34.9|45.4|37.4|40.7|32.7|0
1733184000000|2024-12-03 00:00:00|43.4|35.4|40.4|32.4|43.6|35.6|40.2|32.2|0
1733270400000|2024-12-04 00:00:00|40.3|32.3|38.7|30.7|40.5|32.5|37.9|29.9|0
1733356800000|2024-12-05 00:00:00|37.9|29.9|40.2|32.2|40.4|32.4|37.7|29.7|0
1733443200000|2024-12-06 00:00:00|37.6|29.6|36.6|28.6|38.1|30.1|36.1|28.1|0
1733702400000|2024-12-09 00:00:00|36.6|28.6|38.6|30.6|39.1|31.1|35.4|27.4|0
1733788800000|2024-12-10 00:00:00|37.9|29.9|40.3|32.3|41.7|33.7|36.3|28.3|0
1733875200000|2024-12-11 00:00:00|36.8|28.8|37.2|29.2|38|30|34.6|26.6|0
1733961600000|2024-12-12 00:00:00|36.2|28.2|37.5|29.5|37.5|29.5|34.8|26.8|0
1734048000000|2024-12-13 00:00:00|34.1|26.1|36.1|28.1|37.7|29.7|32.4|24.4|0
1734307200000|2024-12-16 00:00:00|33.8|25.8|33.7|25.7|34.7|26.7|32.6|24.6|0
1734393600000|2024-12-17 00:00:00|34.3|26.3|35.8|27.8|36.7|28.7|34|26|0
1734480000000|2024-12-18 00:00:00|36.6|28.6|65.3|48.3|69.8|52.8|33.8|25.3|0
1734566400000|2024-12-19 00:00:00|52.1|40.1|74.1|64.1|74.2|64.2|51.3|39.3|0
1734652800000|2024-12-20 00:00:00|78.3|66.3|56.7|44.7|79.1|67.1|49.9|37.9|0
1734912000000|2024-12-23 00:00:00|45.3|37.3|38.1|30.1|50.4|42.4|37.7|29.7|0
1734998400000|2024-12-24 00:00:00|35|27|27.2|19.2|35|27|27.2|19.2|0
1735171200000|2024-12-26 00:00:00|27.6|19.6|27|19|29.3|21.3|26|18|0
1735257600000|2024-12-27 00:00:00|32|24|31|23|39.6|31.6|30.9|22.9|0
1735516800000|2024-12-30 00:00:00|37.2|29.2|33.4|25.4|39.6|31.6|29.8|21.8|0
1735603200000|2024-12-31 00:00:00|31.3|23.3|34.2|26.2|36.5|28.5|30.4|22.4|0
1735776000000|2025-01-02 00:00:00|33.1|25.1|34.4|26.4|40.3|32.3|28.5|20.5|0
1735862400000|2025-01-03 00:00:00|31|23|27|19|31.8|23.8|26.3|18.3|0
1736121600000|2025-01-06 00:00:00|21.8|13.8|21.9|13.9|24|16|20.9|12.9|0
1736208000000|2025-01-07 00:00:00|21.4|13.4|27.7|19.7|30.3|22.3|20.9|12.9|0
1736294400000|2025-01-08 00:00:00|29.8|21.8|27.3|19.3|32.6|24.6|26|18|0
1736467200000|2025-01-10 00:00:00|33.9|25.9|33.4|25.4|40|32|30.4|22.4|0
1736726400000|2025-01-13 00:00:00|39.3|31.3|28.7|20.7|39.8|31.8|28.6|20.6|0
1736812800000|2025-01-14 00:00:00|26.8|18.8|26.3|18.3|30.6|22.6|24|16|0
1736899200000|2025-01-15 00:00:00|18.9|10.9|18.9|10.9|20.8|12.8|18|10|0
1736985600000|2025-01-16 00:00:00|17.6|9.6|18.8|10.8|18.8|10.8|16.1|8.1|0
1737072000000|2025-01-17 00:00:00|15|7|16.2|8.2|16.7|8.7|14.2|6.2|0
1737417600000|2025-01-21 00:00:00|13.5|5.5|12.4|4.4|14.9|6.9|12.2|4.2|0
1737504000000|2025-01-22 00:00:00|11.1|3.1|12.2|4.2|12.2|4.2|10.9|2.9|0
1737590400000|2025-01-23 00:00:00|12.9|4.9|13.5|5.5|13.9|5.9|12.1|4.1|0
1737676800000|2025-01-24 00:00:00|13.3|5.3|13.8|5.8|14.3|6.3|12.7|4.7|0
1737936000000|2025-01-27 00:00:00|25.4|16.9|18.6|10.6|26.1|17.4|16.6|8.6|0
1738022400000|2025-01-28 00:00:00|18.1|10.1|14.1|6.1|19.6|11.6|13.7|5.7|0
1738108800000|2025-01-29 00:00:00|14.2|6.2|13.9|5.9|16.5|8.5|13.1|5.1|0
1738195200000|2025-01-30 00:00:00|12|4|12.1|4.1|13.7|5.7|11|3|0
1738281600000|2025-01-31 00:00:00|10.6|2.6|11.9|3.9|12.4|4.4|9.9|1.9|0
1738540800000|2025-02-03 00:00:00|14.3|6.3|11.6|3.6|17.3|9.3|10.9|2.9|0
1738627200000|2025-02-04 00:00:00|10.8|2.8|9.3|1.3|10.9|2.9|8.9|0.9|0
1738713600000|2025-02-05 00:00:00|9.2|1.2|8|0|9.5|1.5|8|0|0
1738886400000|2025-02-07 00:00:00|8.1|0.1|8|0|8.3|0.3|8|0|0
1741046400000|2025-03-04 00:00:00|8.1|0.1|8|0|9.3|1.3|8|0|0
1743548400000|2025-04-01 23:00:00|221.5|211.5|183.3|165.3|225.3|215.3|179.6|164.4|0
1743634800000|2025-04-02 23:00:00|287.3|274.8|371.1|359.1|372|360|282.5|270|0
1743721200000|2025-04-03 23:00:00|500.4|470.4|704.9|679.9|716.3|691.3|497.2|467.2|0
1743980400000|2025-04-06 23:00:00|904.2|878.2|662.8|642.8|1020.3|996.3|515.7|480.7|0
1744066800000|2025-04-07 23:00:00|553.6|538.6|830.2|800.2|924.1|894.1|455.7|440.7|0
1744153200000|2025-04-08 23:00:00|827.8|801.8|349.5|324.5|871.7|845.7|328.3|303.3|0
1744239600000|2025-04-09 23:00:00|445.4|432.4|533.8|517.8|726.5|706.5|437.9|424.9|0
1744326000000|2025-04-10 23:00:00|594.2|577.7|481.7|465.2|630.3|613.8|472.1|455.6|0
1744585200000|2025-04-13 23:00:00|371|359|393.9|383.9|447.7|437.7|361.8|349.8|0
1744671600000|2025-04-14 23:00:00|366.1|356.1|360.7|350.7|373.8|363.8|332.3|322.3|0
1744758000000|2025-04-15 23:00:00|423.5|413.5|464.2|454.2|525.6|515.6|391.2|381.2|0
1744844400000|2025-04-16 23:00:00|456.3|446.3|438.3|428.3|484.3|474.3|422.7|412.7|0
1745190000000|2025-04-20 23:00:00|482.9|472.9|529|519|577.5|567.5|482.5|472.5|0
1745276400000|2025-04-21 23:00:00|471.9|461.9|422.4|412.4|474.7|464.7|400.8|390.8|0
1745362800000|2025-04-22 23:00:00|322.4|312.4|341.4|331.4|362.4|352.4|298.8|282.3|0
1745449200000|2025-04-23 23:00:00|324.6|314.6|268|258|329.5|319.5|260.7|250.7|0
1745535600000|2025-04-24 23:00:00|275.8|265.8|242.7|232.7|286.7|276.7|240.5|230.5|0
1745794800000|2025-04-27 23:00:00|244|234|251.8|241.8|277.1|267.1|229.7|219.7|0
1745881200000|2025-04-28 23:00:00|255.5|245.5|235.9|225.9|259.1|249.1|224.9|214.9|0
1745967600000|2025-04-29 23:00:00|275.9|265.9|233.5|223.5|309.5|299.5|231|221|0
1746054000000|2025-04-30 23:00:00|213.3|203.3|217.7|207.7|222.3|212.3|195.5|185.5|0
1746140400000|2025-05-01 23:00:00|189.4|179.4|179.6|169.6|196.9|186.9|174.3|164.3|0
1746399600000|2025-05-04 23:00:00|194.6|184.6|189.9|179.9|198.6|188.6|177.3|167.3|0
1746486000000|2025-05-05 23:00:00|209.8|199.8|208.6|198.6|219.4|209.4|192.5|182.5|0
1746572400000|2025-05-06 23:00:00|207.3|197.3|193.4|183.4|222.5|212.5|186.9|176.9|0
1746658800000|2025-05-07 23:00:00|182.7|172.7|173.7|163.7|192|182|162.1|152.1|0
1746745200000|2025-05-08 23:00:00|165|155|166.9|156.9|177|167|160.6|150.6|0
1747004400000|2025-05-11 23:00:00|120.1|110.1|101.9|91.9|122.1|112.1|99.2|89.2|0
1747090800000|2025-05-12 23:00:00|93.7|83.7|97.5|87.5|98|88|87.4|77.4|0
1747177200000|2025-05-13 23:00:00|93.2|83.2|97.3|87.3|101.9|91.9|93.1|83.1|0
1747263600000|2025-05-14 23:00:00|100|90|94.3|84.3|104|94|92.4|82.4|0
1747350000000|2025-05-15 23:00:00|93|83|91.3|81.3|97.3|87.3|90.8|80.8|0
1747609200000|2025-05-18 23:00:00|99.5|89.5|91.3|81.3|100.9|90.9|89.3|79.3|0
1747695600000|2025-05-19 23:00:00|92|82|92.1|82.1|96|86|88|78|0
1747782000000|2025-05-20 23:00:00|97.1|87.1|115.6|105.6|119|109|89.4|79.4|0
1747868400000|2025-05-21 23:00:00|116.3|106.3|110.5|100.5|116.7|106.7|103.9|93.9|0
1747954800000|2025-05-22 23:00:00|132.3|117.3|124.5|114.5|136.8|122.8|115.8|105.8|0
1748300400000|2025-05-26 23:00:00|101.6|91.6|89.5|79.5|103.8|93.8|89.4|79.4|0
1748386800000|2025-05-27 23:00:00|86.8|76.8|90.9|80.9|93|83|84.5|74.5|0
1748473200000|2025-05-28 23:00:00|81.7|71.7|88.1|78.1|94.4|84.4|81.7|71.7|0
1748559600000|2025-05-29 23:00:00|93.1|83.1|88|78|104.1|94.1|85.7|75.7|0
1748818800000|2025-06-01 23:00:00|84.9|74.9|78.4|68.4|93.2|83.2|78.4|68.4|0
1748905200000|2025-06-02 23:00:00|77.2|67.2|72.2|62.2|79.2|69.2|70.6|60.7|0
1748991600000|2025-06-03 23:00:00|69.3|59.6|69.1|59.5|73.1|63.1|68|58.5|0
1749078000000|2025-06-04 23:00:00|66.7|57.4|75.4|65.4|78.5|68.5|62.4|53.7|0
1749164400000|2025-06-05 23:00:00|67.5|58.1|65.4|56.3|68.8|59.2|63.1|54.3|0
1749423600000|2025-06-08 23:00:00|63|54.2|59.1|50.8|63.8|54.9|56.8|48.8|0
1749510000000|2025-06-09 23:00:00|57.4|49.4|53.3|45.3|60.1|51.7|51.9|43.9|0
1749596400000|2025-06-10 23:00:00|51.5|43.5|55.6|47.6|57.4|49.2|49.5|41.5|0
1749682800000|2025-06-11 23:00:00|58.9|50.7|56.8|48.8|59.9|51.5|55|47|0
1749769200000|2025-06-12 23:00:00|69.8|57.8|74.9|61.2|80.5|66.5|61.1|50|0
1750028400000|2025-06-15 23:00:00|56.1|48.1|51.9|43.9|56.1|48.1|50.9|42.9|0
1750114800000|2025-06-16 23:00:00|57.4|49.4|65.5|56.4|68.6|59|54.6|46.6|0
1750201200000|2025-06-17 23:00:00|66.1|56.9|58.2|50.1|66.3|57|55.2|47.2|0
1750374000000|2025-06-19 23:00:00|52.9|44.9|61.7|53.1|64.6|55.5|51.9|43.9|0
1750633200000|2025-06-22 23:00:00|58.7|50.5|47.6|39.6|62.6|51.2|47.3|39.3|0
1750719600000|2025-06-23 23:00:00|39.8|31.8|38.5|30.5|40.3|32.3|35.9|27.9|0
1750806000000|2025-06-24 23:00:00|36.6|28.6|36.4|28.4|38.3|30.3|36|28|0
1750892400000|2025-06-25 23:00:00|35.3|27.3|32.9|24.9|35.9|27.9|31.8|23.8|0
1750978800000|2025-06-26 23:00:00|31.4|23.4|29.7|21.7|32.4|24.4|29.3|21.3|0
1751238000000|2025-06-29 23:00:00|26.7|18.7|25.8|17.8|27.2|19.2|24.6|16.6|0
1751324400000|2025-06-30 23:00:00|25.9|17.9|25.8|17.8|27.4|19.4|24.3|16.3|0
1751410800000|2025-07-01 23:00:00|25.7|17.7|23.5|15.5|25.8|17.8|23.3|15.3|0
1751497200000|2025-07-02 23:00:00|21.8|13.8|22.1|14.1|22.4|14.4|21.4|13.4|0
1751842800000|2025-07-06 23:00:00|22|14|23.2|15.2|24.6|16.6|21|13|0
1751929200000|2025-07-07 23:00:00|21.6|13.6|20.1|12.1|21.6|13.6|20|12|0
1752015600000|2025-07-08 23:00:00|17.9|9.9|16.8|8.8|18.8|10.8|16.7|8.7|0
1752102000000|2025-07-09 23:00:00|16.6|8.6|16.4|8.4|17.7|9.7|16.2|8.2|0
1752188400000|2025-07-10 23:00:00|18.1|10.1|17.4|9.4|18.6|10.6|16.5|8.5|0
1752447600000|2025-07-13 23:00:00|16.3|8.3|16.2|8.2|17.7|9.7|16|8|0
1752534000000|2025-07-14 23:00:00|15|7|15.7|7.7|15.7|7.7|14.5|6.5|0
1752620400000|2025-07-15 23:00:00|15.2|7.2|15.8|7.8|19.6|11.6|15|7|0
1752706800000|2025-07-16 23:00:00|15.5|7.5|13.7|5.7|15.6|7.6|13.5|5.5|0
1752793200000|2025-07-17 23:00:00|13.1|5.1|13.2|5.2|13.6|5.6|12.9|4.9|0
1753052400000|2025-07-20 23:00:00|11.4|3.4|14.7|6.7|14.9|6.9|11.4|3.4|0
1753138800000|2025-07-21 23:00:00|14.3|6.3|14.7|6.7|16.2|8.2|14.2|6.2|0
1753225200000|2025-07-22 23:00:00|14|6|12.1|4.1|14.4|6.4|12|4|0
1753311600000|2025-07-23 23:00:00|11.8|3.8|11|3|12.1|4.1|10.7|2.7|0
1753398000000|2025-07-24 23:00:00|10.8|2.8|10.3|2.3|10.9|2.9|10.2|2.2|0
1753657200000|2025-07-27 23:00:00|9.3|1.3|9|1|9.6|1.6|9|1|0
1753743600000|2025-07-28 23:00:00|8.4|0.4|10|2|10.1|2.1|8.4|0.4|0
1753830000000|2025-07-29 23:00:00|9.7|1.7|8.8|0.8|10.6|2.6|8.7|0.7|0
1753916400000|2025-07-30 23:00:00|8.4|0.4|9.9|1.9|10|2|8.1|0.1|0
1754002800000|2025-07-31 23:00:00|12|4|13.2|5.2|15.1|7.1|11.8|3.8|0
1754262000000|2025-08-03 23:00:00|9.5|1.5|10|0|10|1.5|8.5|0|0
1754348400000|2025-08-04 23:00:00|8.3|0.3|10.8|0.8|10.9|2.2|8|0|0
1754434800000|2025-08-05 23:00:00|9.2|1.2|10|0|10|1.5|8.1|0|0
1754521200000|2025-08-06 23:00:00|8|0.1|10|0|10|0.6|8|0|0
1754607600000|2025-08-07 23:00:00|8||10||10||8||0
1754866800000|2025-08-10 23:00:00|8|0.2|10|0|10|0.5|8|0|0
1754953200000|2025-08-11 23:00:00|8||10||10||8||0
1755039600000|2025-08-12 23:00:00|8||10||10||8||0
1755126000000|2025-08-13 23:00:00|8||10||10||8||0
1755212400000|2025-08-14 23:00:00|8||10||10||8||0
1755471600000|2025-08-17 23:00:00|8||10||10||8||0
1755558000000|2025-08-18 23:00:00|8|0.1|10|0|10|0.3|8|0|0
1755644400000|2025-08-19 23:00:00|8|0.1|10|0|10|1.9|8|0|0
1755730800000|2025-08-20 23:00:00|8.4|0.4|10|0|10|0.9|8|0|0
1755817200000|2025-08-21 23:00:00|8||10||10||8||0
1756076400000|2025-08-24 23:00:00|8||10||10||8||0
1756162800000|2025-08-25 23:00:00|8||10||10||8||0
1756249200000|2025-08-26 23:00:00|8||10||10||8||0
1756335600000|2025-08-27 23:00:00|8||10||10||8||0
1756422000000|2025-08-28 23:00:00|8||10||10||8||0
1756767600000|2025-09-01 23:00:00|8||10||10||8||0
1756854000000|2025-09-02 23:00:00|8||10||10||8||0
1756940400000|2025-09-03 23:00:00|8||5||8||4||0
1757026800000|2025-09-04 23:00:00|4||5||5||4||0
1757286000000|2025-09-07 23:00:00|4||5||5||4||0
1757372400000|2025-09-08 23:00:00|4||5||5||4||0
1757458800000|2025-09-09 23:00:00|4||5||5||4||0
1757545200000|2025-09-10 23:00:00|4||5||5||4||0
1757631600000|2025-09-11 23:00:00|4||5||5||4||0
1757890800000|2025-09-14 23:00:00|4||5||5||4||0
1757977200000|2025-09-15 23:00:00|4||5||5||4||0
1758063600000|2025-09-16 23:00:00|4||5||5||4||0
1758150000000|2025-09-17 23:00:00|4||5||5||4||0
1758495600000|2025-09-21 23:00:00|75.9|69.9|76.9|70.9|77.1|71.1|74|68|0
1758582000000|2025-09-22 23:00:00|76.1|70.1|82.6|76.2|84.9|78.4|76.1|70.1|0
1758668400000|2025-09-23 23:00:00|81.9|75.6|79.7|73.6|86.2|79.6|79.7|73.6|0
1758754800000|2025-09-24 23:00:00|86.8|80.1|82.4|76.1|90.4|83.4|78.6|72.5|0
1758841200000|2025-09-25 23:00:00|79|72.9|75.1|69.1|83.5|77.1|74.8|68.8|0
1759100400000|2025-09-28 23:00:00|72.8|66.8|75.2|69.2|75.6|69.6|71.3|65.3|0
1759186800000|2025-09-29 23:00:00|76.1|70.1|74.5|68.5|77.3|71.3|72.8|66.8|0
1759273200000|2025-09-30 23:00:00|74.7|68.7|71.1|65.1|77.1|71.1|69.6|63.6|0
1759359600000|2025-10-01 23:00:00|68.2|62.2|71.9|65.9|72.9|66.9|68.1|62.1|0
1759446000000|2025-10-02 23:00:00|71.2|65.2|72.7|66.7|76.4|70.4|71|65|0
1759705200000|2025-10-05 23:00:00|68.7|62.7|70.7|64.7|71|65|68.1|62.1|0
1759791600000|2025-10-06 23:00:00|68.3|62.3|73.7|67.7|75.8|69.8|68.2|62.2|0
1759878000000|2025-10-07 23:00:00|71.2|65.2|68.1|62.1|72.3|66.3|67.7|61.7|0
1759964400000|2025-10-08 23:00:00|68|62|69.2|63.2|73.3|67.3|66|60|0
1760050800000|2025-10-09 23:00:00|67.3|61.3|107|89|110|95|67|60.2|0