1616371200000|2021-03-22 00:00:00|40.8|33.4|36.7|30|47.2|39.2|36|29.5|0
1616457600000|2021-03-23 00:00:00|35.1|28.7|33.7|27.6|38.2|31.2|29.7|24.3|0
1616544000000|2021-03-24 00:00:00|31.3|25.6|24.4|20|31.9|26.1|21.9|17.9|0
1616630400000|2021-03-25 00:00:00|21.9|17.9|21.4|17.4|27.3|22.4|17.8|13.8|0
1616716800000|2021-03-26 00:00:00|18.6|14.6|16.3|12.3|20.4|16.4|12.7|8.7|0
1616976000000|2021-03-29 00:00:00|18.3|14.3|19.8|15.8|20.8|16.8|14.4|10.4|0
1617058800000|2021-03-29 23:00:00|16|12|14.6|10.6|18.8|14.8|13.3|9.3|0
1617145200000|2021-03-30 23:00:00|18.3|14.3|18.3|14.3|22.6|18.5|18|14|0
1617231600000|2021-03-31 23:00:00|21.2|17.2|20.4|16.4|25|20.5|19|15|0
1617577200000|2021-04-04 23:00:00|24.3|19.8|34.7|28.4|39.5|32.3|23.4|19.2|0
1617663600000|2021-04-05 23:00:00|32.3|26.5|30.6|25.1|37.7|30.8|28.7|23.5|0
1617750000000|2021-04-06 23:00:00|29.1|23.8|35.6|29.1|37.2|30.5|29.1|23.8|0
1617836400000|2021-04-07 23:00:00|36.8|30.1|43|35.2|44.1|36.1|36.1|29.5|0
1617922800000|2021-04-08 23:00:00|37.1|30.3|44.3|36.3|47.6|39.6|35.4|28.9|0
1618182000000|2021-04-11 23:00:00|45|37|42.3|34.6|46.9|38.9|39.9|32.6|0
1618268400000|2021-04-12 23:00:00|47.5|39.5|53.4|45.4|54.9|46.9|45|37|0
1618354800000|2021-04-13 23:00:00|50.5|42.5|41.8|34.2|51.8|43.8|36|29.4|0
1618441200000|2021-04-14 23:00:00|50.2|42.2|46.2|38.2|55.1|47.1|43.8|35.8|0
1618527600000|2021-04-15 23:00:00|43.6|35.7|37.7|30.9|48.4|40.4|34.4|28.2|0
1618786800000|2021-04-18 23:00:00|36.2|29.6|32.8|26.9|39.3|32.1|24.9|20.4|0
1618873200000|2021-04-19 23:00:00|28|22.9|22.6|18.5|33.1|27.1|21.8|17.8|0
1618959600000|2021-04-20 23:00:00|23.8|19.4|24.8|20.3|30.6|25|21.3|17.3|0
1619046000000|2021-04-21 23:00:00|23|18.8|21.9|17.9|24.5|20|17.2|13.2|0
1619132400000|2021-04-22 23:00:00|21.2|17.2|21.2|17.2|25.8|21.1|19.9|15.9|0
1619391600000|2021-04-25 23:00:00|21|17|23.7|19.4|27.1|22.2|19.9|15.9|0
1619478000000|2021-04-26 23:00:00|25.4|20.8|19.2|15.2|27.6|22.6|19|15|0
1619564400000|2021-04-27 23:00:00|18.2|14.2|17.8|13.8|22.5|18.4|15.8|11.8|0
1619650800000|2021-04-28 23:00:00|20.3|16.3|17.4|13.4|22.4|18.4|14|10|0
1619737200000|2021-04-29 23:00:00|15.6|11.6|14.6|10.6|19.4|15.4|13.7|9.7|0
1619996400000|2021-05-02 23:00:00|13.3|9.3|10.7|6.7|15.5|11.5|10.4|6.4|0
1620082800000|2021-05-03 23:00:00|9.8|5.8|8.7|4.7|12.5|8.5|7|3|0
1620169200000|2021-05-04 23:00:00|8.1|4.1|8.3|4.3|23|18.8|6.6|2.6|0
1620255600000|2021-05-05 23:00:00|6.9|2.9|8|4|9.4|5.4|6.4|2.4|0
1620342000000|2021-05-06 23:00:00|8.1|4.1|8.8|4.8|10.6|6.6|6.9|2.9|0
1620601200000|2021-05-09 23:00:00|7.2|3.2|8.9|4.9|8.9|4.9|5.9|1.9|0
1620687600000|2021-05-10 23:00:00|10.9|6.9|7.7|3.7|13.6|9.6|6.6|2.6|0
1620774000000|2021-05-11 23:00:00|8.7|4.7|7.9|3.9|11.1|7.1|7.5|3.5|0
1620860400000|2021-05-12 23:00:00|5.4|1.4|4.4|0.4|7.4|3.4|4|0|0
1620946800000|2021-05-13 23:00:00|4|0|4.5|0.5|5.1|1.1|4|0|0
1621206000000|2021-05-16 23:00:00|4|0|4|0|4.4|0.4|4|0|0
1621378800000|2021-05-18 23:00:00|4.2|0.2|4|0|5.1|1.1|4|0|0
1621465200000|2021-05-19 23:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1621551600000|2021-05-20 23:00:00|4.6|0.6|4|0|4.7|0.7|4|0|0
1624230000000|2021-06-20 23:00:00|67.8|59.8|71.7|63.7|78.6|70.6|66.7|58.7|0
1624316400000|2021-06-21 23:00:00|71.6|63.6|78.2|70.2|83.3|75.3|67.2|59.2|0
1624402800000|2021-06-22 23:00:00|81.1|73.1|78.3|70.3|84|76|74|66|0
1624489200000|2021-06-23 23:00:00|83|75|86.2|78.2|93.5|85.5|78.8|70.8|0
1624575600000|2021-06-24 23:00:00|91.3|83.3|79.3|71.3|91.4|83.4|78.6|70.6|0
1624834800000|2021-06-27 23:00:00|94|86|106.6|98.6|109.8|101.8|91.6|83.6|0
1624921200000|2021-06-28 23:00:00|104.9|96.9|130.9|122.9|131.6|123.6|100.8|92.8|0
1625007600000|2021-06-29 23:00:00|125.3|117.3|127.1|119.1|134.2|126.2|118.5|110.5|0
1625094000000|2021-06-30 23:00:00|125|117|115|107|127.1|119.1|104.1|96.1|0
1625180400000|2021-07-01 23:00:00|130.4|122.4|143.6|135.6|144.6|136.6|123.1|115.1|0
1625526000000|2021-07-05 23:00:00|157.4|149.4|170|162|174.8|166.8|135.8|127.8|0
1625612400000|2021-07-06 23:00:00|188.9|180.9|187.7|179.7|197.9|189.9|172.5|164.5|0
1625698800000|2021-07-07 23:00:00|151.5|143.5|173.7|165.7|183|175|140.8|132.8|0
1625785200000|2021-07-08 23:00:00|156.7|148.7|179.7|171.7|184.8|176.8|144.8|136.8|0
1626044400000|2021-07-11 23:00:00|195.7|187.7|189.2|181.2|198.2|190.2|174.7|166.7|0
1626130800000|2021-07-12 23:00:00|187.9|179.9|196.9|188.9|233.4|225.4|178.5|170.5|0
1626217200000|2021-07-13 23:00:00|225.4|217.4|199.2|191.2|231.6|223.6|192.5|184.5|0
1626303600000|2021-07-14 23:00:00|182.3|174.3|147.8|139.8|197.1|189.1|141.8|133.8|0
1626390000000|2021-07-15 23:00:00|164.7|156.7|121.2|113.2|165.9|157.9|119.3|111.3|0
1626649200000|2021-07-18 23:00:00|102.7|94.7|107.1|99.1|119.5|111.5|92.8|84.8|0
1626735600000|2021-07-19 23:00:00|104.2|96.2|120.4|112.4|139.5|131.5|95.8|87.8|0
1626822000000|2021-07-20 23:00:00|111.1|103.1|134.3|126.3|140.6|132.6|109.2|101.2|0
1626908400000|2021-07-21 23:00:00|143.4|135.4|165.4|157.4|167.4|159.4|140.3|132.3|0
1626994800000|2021-07-22 23:00:00|164|156|219.7|211.7|227.6|219.6|159.1|151.1|0
1627254000000|2021-07-25 23:00:00|210.5|202.5|232|224|238.1|230.1|206.6|198.6|0
1627340400000|2021-07-26 23:00:00|212|204|157.8|149.8|222|214|131.3|123.3|0
1627426800000|2021-07-27 23:00:00|180.3|172.3|167.7|159.7|205|197|151.3|143.3|0
1627513200000|2021-07-28 23:00:00|172.8|164.8|153.5|145.5|190|182|151.7|143.7|0
1627599600000|2021-07-29 23:00:00|133.1|125.1|152.2|144.2|154.8|146.8|132|124|0
1627858800000|2021-08-01 23:00:00|163.1|155.1|144.5|136.5|173.2|165.2|135.5|127.5|0
1627945200000|2021-08-02 23:00:00|139.4|131.4|150.2|142.2|158.4|150.4|110.9|102.9|0
1628031600000|2021-08-03 23:00:00|153.5|145.5|161.6|153.6|172.4|164.4|139.9|131.9|0
1628118000000|2021-08-04 23:00:00|168.3|160.3|180.9|172.9|190.1|182.1|163|155|0
1628204400000|2021-08-05 23:00:00|168.7|160.7|143.9|135.9|170.8|162.8|135.7|127.7|0
1628463600000|2021-08-08 23:00:00|149.7|141.7|150.9|142.9|155.4|147.4|137.7|129.7|0
1628550000000|2021-08-09 23:00:00|147.6|139.6|117.9|109.9|152.4|144.4|94.9|86.9|0
1628636400000|2021-08-10 23:00:00|133.9|125.9|102.3|94.3|136.5|128.5|87.8|79.8|0
1628722800000|2021-08-11 23:00:00|95.1|87.1|110|102|125.4|117.4|84.6|76.6|0
1628809200000|2021-08-12 23:00:00|111.1|103.1|114.7|106.7|127.5|119.5|106|98|0
1629068400000|2021-08-15 23:00:00|110.3|102.3|112.8|104.8|117.8|109.8|67.8|59.8|0
1629154800000|2021-08-16 23:00:00|87.1|79.1|80.6|72.6|94.6|86.6|64.8|56.8|0
1629241200000|2021-08-17 23:00:00|84.5|76.5|64.6|56.6|95.4|87.4|56.8|48.8|0
1629327600000|2021-08-18 23:00:00|62.7|54.7|81.1|73.1|96.8|88.8|54.8|46.8|0
1629414000000|2021-08-19 23:00:00|85.2|77.2|71.2|63.2|99.7|91.7|59.7|51.7|0
1629673200000|2021-08-22 23:00:00|84.9|76.9|138.8|130.8|146.6|138.6|84.6|76.6|0
1629759600000|2021-08-23 23:00:00|134.4|126.4|146.2|138.2|161.5|153.5|132.7|124.7|0
1629846000000|2021-08-24 23:00:00|152.2|144.2|143|135|164.4|156.4|133|125|0
1629932400000|2021-08-25 23:00:00|137.6|129.6|115.7|107.7|145.8|137.8|106.9|98.9|0
1630018800000|2021-08-26 23:00:00|124.6|116.6|138.8|130.8|155.4|147.4|109.2|101.2|0
1630278000000|2021-08-29 23:00:00|165.7|157.7|242.5|234.5|247.1|239.1|165.7|157.7|0
1630364400000|2021-08-30 23:00:00|208.1|200.1|233.8|225.8|240|232|193.5|185.5|0
1630450800000|2021-08-31 23:00:00|276.2|268.2|254.4|246.4|307.9|299.9|242.5|234.5|0
1630537200000|2021-09-01 23:00:00|282.4|274.4|235.6|227.6|290.4|282.4|213.7|205.7|0
1630623600000|2021-09-02 23:00:00|223|215|261.2|253.2|277.7|269.7|210.1|202.1|0
1630969200000|2021-09-06 23:00:00|234.9|226.9|258.3|250.3|286.8|278.8|221.1|213.1|0
1631055600000|2021-09-07 23:00:00|244.8|236.8|209.4|201.4|253.9|245.9|167|159|0
1631142000000|2021-09-08 23:00:00|232.3|224.3|167.1|159.1|249.5|241.5|159.4|151.4|0
1631228400000|2021-09-09 23:00:00|225.7|217.7|108|100|226.8|218.8|99.5|91.5|0
1631487600000|2021-09-12 23:00:00|126.8|118.8|81.1|73.1|129.3|121.3|50.6|42.6|0
1631574000000|2021-09-13 23:00:00|90.6|82.6|48.2|40.2|106.8|98.8|32.6|26.7|0
1631660400000|2021-09-14 23:00:00|33.9|27.7|63.5|55.5|71.9|63.9|17|13|0
1631746800000|2021-09-15 23:00:00|39.8|32.6|44|36|62.7|54.7|8.2|4.2|0
1632092400000|2021-09-19 23:00:00|422.2|414.2|393|385|428.1|420.1|328.5|320.5|0
1632178800000|2021-09-20 23:00:00|398.5|390.5|365.9|357.9|436.2|428.2|361.2|353.2|0
1632265200000|2021-09-21 23:00:00|380.6|372.6|414.7|406.7|441.6|433.6|376.8|368.8|0
1632351600000|2021-09-22 23:00:00|414.8|406.8|455.6|447.6|479.3|471.3|411.3|403.3|0
1632438000000|2021-09-23 23:00:00|425.8|417.8|453.5|445.5|461.1|453.1|407.3|399.3|0
1632697200000|2021-09-26 23:00:00|376.6|368.6|379.9|371.9|398.3|390.3|351.7|343.7|0
1632783600000|2021-09-27 23:00:00|309.8|301.8|251.9|243.9|312.1|304.1|238.7|230.7|0
1632870000000|2021-09-28 23:00:00|267.3|259.3|245.9|237.9|300|292|229.3|221.3|0
1632956400000|2021-09-29 23:00:00|267.3|259.3|223.8|215.8|276.8|268.8|206.8|198.8|0
1633042800000|2021-09-30 23:00:00|210.8|202.8|229.4|221.4|245.7|237.7|177.1|169.1|0
1633302000000|2021-10-03 23:00:00|195.7|187.7|163.1|155.1|196.8|188.8|134.6|126.6|0
1633388400000|2021-10-04 23:00:00|161.5|153.5|175.9|167.9|205.2|197.2|152.7|144.7|0
1633474800000|2021-10-05 23:00:00|163|155|206|198|206.9|198.9|152.9|144.9|0
1633561200000|2021-10-06 23:00:00|259.5|251.5|235.9|227.9|281|273|228.1|220.1|0
1633647600000|2021-10-07 23:00:00|219.7|211.7|193|185|236.1|228.1|190.5|182.5|0
1633906800000|2021-10-10 23:00:00|186.8|178.8|155.8|147.8|220.4|212.4|153.6|145.6|0
1633993200000|2021-10-11 23:00:00|172.6|164.6|129.8|121.8|175.9|167.9|126.6|118.6|0
1634079600000|2021-10-12 23:00:00|157.7|149.7|153.4|145.4|166.8|158.8|130.2|122.2|0
1634166000000|2021-10-13 23:00:00|184.2|176.2|232.2|224.2|236.1|228.1|181.6|173.6|0
1634252400000|2021-10-14 23:00:00|230.1|222.1|246.4|238.4|250|242|218.6|210.6|0
1634511600000|2021-10-17 23:00:00|229.8|221.8|316.1|308.1|316.5|308.5|225.2|217.2|0
1634598000000|2021-10-18 23:00:00|325.7|317.7|367.9|359.9|374.6|366.6|320.1|312.1|0
1634684400000|2021-10-19 23:00:00|363.7|355.7|336.1|328.1|380.1|372.1|321.3|313.3|0
1634770800000|2021-10-20 23:00:00|340.8|332.8|372.8|364.8|397.7|389.7|340.1|332.1|0
1634857200000|2021-10-21 23:00:00|375|367|321.7|313.7|388.6|380.6|303|295|0
1635116400000|2021-10-24 23:00:00|364.4|356.4|405.9|397.9|420.5|412.5|318|310|0
1635202800000|2021-10-25 23:00:00|468.7|460.7|429.9|421.9|522.5|514.5|410.8|402.8|0
1635289200000|2021-10-26 23:00:00|438.3|430.3|473.4|465.4|537.3|529.3|432.1|424.1|0
1635375600000|2021-10-27 23:00:00|515|507|541.1|533.1|576.2|568.2|490.6|482.6|0
1635462000000|2021-10-28 23:00:00|499.9|491.9|630.6|622.6|632.6|624.6|494.6|486.6|0
1635724800000|2021-11-01 00:00:00|593.5|585.5|642.8|634.8|654.5|646.5|580.2|572.2|0
1635811200000|2021-11-02 00:00:00|639.6|631.6|693.6|685.6|708.7|700.7|639.6|631.6|0
1635897600000|2021-11-03 00:00:00|703.8|695.8|819|811|829.7|821.7|682.5|674.5|0
1635984000000|2021-11-04 00:00:00|848.1|840.1|994|986|1037.5|1029.5|848.1|840.1|0
1636070400000|2021-11-05 00:00:00|1063.1|1055.1|1013.6|1005.6|1094.1|1086.1|976|968|0
1636329600000|2021-11-08 00:00:00|1034.4|1026.4|999.2|991.2|1053.9|1045.9|980.2|972.2|0
1636416000000|2021-11-09 00:00:00|1024.1|1016.1|900.7|892.7|1042.4|1034.4|869.4|861.4|0
1636502400000|2021-11-10 00:00:00|796.3|788.3|724|716|904.6|896.6|679.1|671.1|0
1636588800000|2021-11-11 00:00:00|798.9|790.9|750|742|810.6|802.6|731.9|723.9|0
1636675200000|2021-11-12 00:00:00|757.6|749.6|862.6|854.6|875.8|867.8|721|713|0
1636934400000|2021-11-15 00:00:00|887|879|848.6|840.6|893.2|885.2|766.4|758.4|0
1637020800000|2021-11-16 00:00:00|852.7|844.7|923.4|915.4|945.1|937.1|843.6|835.6|0
1637107200000|2021-11-17 00:00:00|932|924|929.8|921.8|1003.4|995.4|906.8|898.8|0
1637193600000|2021-11-18 00:00:00|975.2|967.2|1078.9|1070.9|1098.4|1090.4|940|932|0
1637280000000|2021-11-19 00:00:00|1127.9|1119.9|1170.1|1162.1|1212.3|1204.3|1125.3|1117.3|0
1637539200000|2021-11-22 00:00:00|1244.7|1236.7|1017|1009|1329.9|1321.9|987.4|979.4|0
1637625600000|2021-11-23 00:00:00|925.2|917.2|907.5|899.5|1029.6|1021.6|797.9|789.9|0
1637712000000|2021-11-24 00:00:00|823.3|815.3|978.1|970.1|988.9|980.9|785.9|777.9|0
1637884800000|2021-11-26 00:00:00|944.9|934.5|765.6|751.2|955.1|944.7|728.6|714.2|0
1638144000000|2021-11-29 00:00:00|863.1|855.1|1004.1|996.1|1033.3|1025.3|851.6|843.6|0
1638230400000|2021-11-30 00:00:00|981.9|973.9|858.3|850.3|1044.9|1036.9|760.4|752.4|0
1638316800000|2021-12-01 00:00:00|892.5|884.5|639.4|631.4|1008.7|1000.7|602.5|594.5|0
1638403200000|2021-12-02 00:00:00|594.6|584.6|671.4|661.4|736.9|726.9|545|535|0
1638489600000|2021-12-03 00:00:00|696.7|686.7|482.5|472.5|701.6|691.6|414.9|404.9|0
1638748800000|2021-12-06 00:00:00|418.1|408.1|524.3|514.3|569.2|559.2|398.6|388.6|0
1638835200000|2021-12-07 00:00:00|744.2|734.2|893.8|883.8|905.2|895.2|716.4|706.4|0
1638921600000|2021-12-08 00:00:00|858.3|848.3|921.7|911.7|937.6|927.6|815.9|805.9|0
1639008000000|2021-12-09 00:00:00|928.1|918.1|704.4|694.4|947.4|937.4|691.4|681.4|0
1639094400000|2021-12-10 00:00:00|850.8|840.8|845.3|835.3|860.2|850.2|684.1|674.1|0
1639353600000|2021-12-13 00:00:00|805.8|795.8|617.1|607.1|851.6|841.6|601.3|591.3|0
1639440000000|2021-12-14 00:00:00|470.9|460.9|466.4|456.4|540.2|530.2|326.4|316.4|0
1639526400000|2021-12-15 00:00:00|412.5|402.5|790.7|780.7|807|797|319.5|309.5|0
1639612800000|2021-12-16 00:00:00|832.3|822.3|397.3|387.3|855.8|845.8|318.9|308.9|0
1639958400000|2021-12-20 00:00:00|837.8|827.8|903.2|893.2|903.8|893.8|830.6|820.6|0
1640044800000|2021-12-21 00:00:00|925|915|1048|1038|1057.6|1047.6|828.5|818.5|0
1640131200000|2021-12-22 00:00:00|1033.8|1023.8|1154.9|1144.9|1162.4|1152.4|1023|1013|0
1640217600000|2021-12-23 00:00:00|1174.1|1164.1|1230.4|1220.4|1269.8|1259.8|1153.7|1143.7|0
1640563200000|2021-12-27 00:00:00|1328.4|1318.4|1416.7|1406.7|1429.5|1419.5|1304.7|1294.7|0
1640649600000|2021-12-28 00:00:00|1422.6|1412.6|1378.8|1368.8|1441.9|1431.9|1335.1|1325.1|0
1640736000000|2021-12-29 00:00:00|1378.7|1368.7|1334|1324|1396.9|1386.9|1283.7|1273.7|0
1640822400000|2021-12-30 00:00:00|1351.7|1341.7|1290.1|1280.1|1395.4|1385.4|1277.2|1267.2|0
1640908800000|2021-12-31 00:00:00|1299.7|1289.7|1201.6|1191.6|1303.6|1293.6|1184.3|1174.3|0
1641168000000|2022-01-03 00:00:00|1266.2|1256.2|1304.1|1294.1|1308.2|1298.2|1164.8|1154.8|0
1641254400000|2022-01-04 00:00:00|1299.4|1289.4|1126|1116|1312.2|1302.2|1048.9|1038.9|0
1641340800000|2022-01-05 00:00:00|1034.5|1024.5|842.2|832.2|1119.3|1109.3|823|813|0
1641427200000|2022-01-06 00:00:00|841.4|831.4|826.1|816.1|905.7|895.7|747.2|737.2|0
1641513600000|2022-01-07 00:00:00|771|761|688.1|678.1|853|843|668.8|658.8|0
1641772800000|2022-01-10 00:00:00|562.7|552.7|682.9|672.9|696.5|686.5|499.3|489.3|0
1641859200000|2022-01-11 00:00:00|649.7|639.7|803.7|793.7|817|807|621.7|611.7|0
1641945600000|2022-01-12 00:00:00|894.4|884.4|848.9|838.9|914.7|904.7|782.1|772.1|0
1642032000000|2022-01-13 00:00:00|865.7|855.7|626|616|891.3|881.3|604.4|594.4|0
1642118400000|2022-01-14 00:00:00|594.6|584.6|666.1|656.1|690.4|680.4|581.4|571.4|0
1642464000000|2022-01-18 00:00:00|551|541|484.9|474.9|592.8|582.8|463.8|453.8|0
1642550400000|2022-01-19 00:00:00|501|491|381.2|371.2|549.9|539.9|376.3|366.3|0
1642636800000|2022-01-20 00:00:00|450.3|440.3|290.2|280.2|509.7|499.7|286.9|276.9|0
1642723200000|2022-01-21 00:00:00|298.4|288.4|201.8|191.8|312.5|302.5|193.6|183.6|0
1642982400000|2022-01-24 00:00:00|170.8|160.8|209.5|199.5|224.3|214.3|103.8|93.8|0
1643068800000|2022-01-25 00:00:00|162.7|152.7|114.5|104.5|180.4|170.4|108.3|98.3|0
1643155200000|2022-01-26 00:00:00|181.5|171.5|112.5|102.5|228.9|218.9|85|75|0
1643241600000|2022-01-27 00:00:00|136.2|126.2|90.5|80.5|165.1|155.1|80.8|70.8|0
1643328000000|2022-01-28 00:00:00|85.7|75.7|137.8|127.8|158.2|148.2|74.9|64.9|0
1643587200000|2022-01-31 00:00:00|172.8|162.8|243.8|233.8|263|253|165.4|155.4|0
1643673600000|2022-02-01 00:00:00|257.9|247.9|287.6|277.6|289.7|279.7|201|191|0
1643760000000|2022-02-02 00:00:00|322.4|312.4|219|209|334.7|324.7|210.8|200.8|0
1643846400000|2022-02-03 00:00:00|177.5|167.5|174|164|214.9|204.9|119.8|109.8|0
1643932800000|2022-02-04 00:00:00|118.6|108.6|157.5|147.5|193.1|183.1|114.3|104.3|0
1644192000000|2022-02-07 00:00:00|163.1|153.1|125.7|115.7|188|178|102.8|92.8|0
1644278400000|2022-02-08 00:00:00|104.5|94.5|139.4|129.4|157.8|147.8|96|86|0
1644364800000|2022-02-09 00:00:00|183.1|173.1|224.4|214.4|224.5|214.5|167.6|157.6|0
1644451200000|2022-02-10 00:00:00|155.4|145.4|141.4|131.4|217|207|125.6|115.6|0
1644537600000|2022-02-11 00:00:00|142.8|132.8|74.9|62.9|154.8|144.8|67.4|55.4|0
1644796800000|2022-02-14 00:00:00|72.6|59.4|67.7|57.7|94|81|48.1|39.3|0
1644883200000|2022-02-15 00:00:00|79.9|69.9|85.3|75.3|97|87|68.8|58.8|0
1644969600000|2022-02-16 00:00:00|72.3|62.3|72.3|62.3|83.2|73.2|52.4|42.8|0
1645056000000|2022-02-17 00:00:00|65.8|55.8|36.6|29.9|70.9|60.9|31.1|25.4|0
1645142400000|2022-02-18 00:00:00|31.2|25.6|21.5|16.5|37.2|30.5|18.5|13.5|0
1645488000000|2022-02-22 00:00:00|15.8|10.8|14.1|9.1|24.2|19.2|9.8|4.8|0
1645574400000|2022-02-23 00:00:00|13.6|8.6|7|2|14.9|9.9|6|1|0
1645660800000|2022-02-24 00:00:00|6.4|1.4|8.9|3.9|11|6|5|0|0
1645747200000|2022-02-25 00:00:00|11.9|6.9|11.7|6.7|13.9|8.9|7|2|0
1646006400000|2022-02-28 00:00:00|15.4|10.4|17|12|20.5|15.5|10|5|0
1646092800000|2022-03-01 00:00:00|19.1|14.1|12.2|7.2|22.3|17.3|8.6|3.6|0
1646179200000|2022-03-02 00:00:00|10.2|5.2|10|5|14.3|9.3|6.9|1.9|0
1646265600000|2022-03-03 00:00:00|12.1|7.1|5|0|12.2|7.2|5|0|0
1646352000000|2022-03-04 00:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1647216000000|2022-03-14 00:00:00|5|0|5|0|5|0|5|0|0
1648422000000|2022-03-27 23:00:00|378.6|368.6|412.6|402.6|417.3|407.3|322.4|312.4|0
1648508400000|2022-03-28 23:00:00|480|470|512.8|502.8|538.7|528.7|434.8|424.8|0
1648594800000|2022-03-29 23:00:00|495.9|485.9|462.2|452.2|516.5|506.5|424.6|414.6|0
1648681200000|2022-03-30 23:00:00|425.9|415.9|385.1|375.1|453.2|443.2|362.5|352.5|0
1648767600000|2022-03-31 23:00:00|350.4|340.4|321|311|363.4|353.4|294.9|284.9|0
1649026800000|2022-04-03 23:00:00|363.4|353.4|437.8|427.8|445.3|435.3|359.8|349.8|0
1649113200000|2022-04-04 23:00:00|419.9|409.9|318.8|308.8|426.3|416.3|302.4|292.4|0
1649199600000|2022-04-05 23:00:00|251.8|241.8|209.2|199.2|255.2|245.2|195.9|183.9|0
1649286000000|2022-04-06 23:00:00|223.7|213.7|216.4|206.4|241.2|231.2|172.7|162.7|0
1649372400000|2022-04-07 23:00:00|188.3|178.3|157|147|204.7|194.7|145.8|135.8|0
1649631600000|2022-04-10 23:00:00|124.9|114.9|104.6|94.6|132.3|122.3|101.7|91.7|0
1649718000000|2022-04-11 23:00:00|120.4|110.4|89.3|79.3|134.8|124.8|83.2|73.2|0
1649804400000|2022-04-12 23:00:00|92.5|82.5|106|96|115.5|105.5|91.6|81.6|0
1649890800000|2022-04-13 23:00:00|106.4|96.4|63.2|51.7|107.8|97.8|62|50.8|0
1650236400000|2022-04-17 23:00:00|66|56|66.7|56.7|75.9|65.9|50.2|41.1|0
1650322800000|2022-04-18 23:00:00|63.1|53.1|72.3|62.3|96.5|86.5|55.6|45.6|0
1650409200000|2022-04-19 23:00:00|91.6|81.6|73.5|63.5|93.2|83.2|59.5|49.5|0
1650495600000|2022-04-20 23:00:00|93.7|83.7|42.6|34.9|96.7|86.7|38.6|31.6|0
1650582000000|2022-04-21 23:00:00|44.7|36.6|28.7|23.5|50.4|41.3|25.5|20.5|0
1650841200000|2022-04-24 23:00:00|26.6|21.6|24.5|19.5|35.2|28.8|23.3|18.3|0
1650927600000|2022-04-25 23:00:00|23.3|18.3|17.8|12.8|25.7|20.7|13.3|8.3|0
1651014000000|2022-04-26 23:00:00|21.3|16.3|13.3|8.3|24.9|19.9|10.2|5.2|0
1651100400000|2022-04-27 23:00:00|12.6|7.6|13.5|8.5|19|14|10.7|5.7|0
1651186800000|2022-04-28 23:00:00|13.8|8.8|13.1|8.1|18.6|13.6|9.8|4.8|0
1651446000000|2022-05-01 23:00:00|11.3|6.3|11.2|6.2|16.4|11.4|9|4|0
1651532400000|2022-05-02 23:00:00|12.7|7.7|14.3|9.3|17.6|12.6|10.5|5.5|0
1651618800000|2022-05-03 23:00:00|10.7|5.7|16.9|11.9|18.6|13.6|8.2|3.2|0
1651705200000|2022-05-04 23:00:00|14.1|9.1|13.2|8.2|16|11|8.3|3.3|0
1651791600000|2022-05-05 23:00:00|9.6|4.6|7.2|2.2|13.8|8.8|6.2|1.2|0
1652050800000|2022-05-08 23:00:00|7.4|2.4|6.7|1.7|8.4|3.4|5.4|0.4|0
1652137200000|2022-05-09 23:00:00|6.4|1.4|5.3|0.3|7.7|2.7|5.3|0.3|0
1652223600000|2022-05-10 23:00:00|5.1|0.1|5|0|7.4|2.4|5|0|0
1655766000000|2022-06-20 23:00:00|9.4|4.4|8.5|3.5|9.8|4.8|7.7|2.7|0
1655852400000|2022-06-21 23:00:00|10.5|5.5|11.1|6.1|12.8|7.8|8.2|3.2|0
1655938800000|2022-06-22 23:00:00|10.6|5.6|11.5|6.5|12.5|7.5|8.8|3.8|0
1656025200000|2022-06-23 23:00:00|13.7|8.7|15.1|10.1|16.4|11.4|12.2|7.2|0
1656284400000|2022-06-26 23:00:00|12.6|7.6|11.7|6.7|14.8|9.8|10.7|5.7|0
1656370800000|2022-06-27 23:00:00|12.9|7.9|7.9|2.9|13.5|8.5|7.7|2.7|0
1656457200000|2022-06-28 23:00:00|6.6|1.6|7.6|2.6|8.3|3.3|6.4|1.4|0
1656543600000|2022-06-29 23:00:00|6.3|1.3|5.6|0.6|8.8|3.8|5.4|0.4|0
1656630000000|2022-06-30 23:00:00|5.7|0.7|5.6|0.6|6.4|1.4|5|0|0
1656975600000|2022-07-04 23:00:00|5.5|0.5|5.9|0.9|6.8|1.8|5|0|0
1657062000000|2022-07-05 23:00:00|6.5|1.5|6|1|6.8|1.8|5.2|0.2|0
1657148400000|2022-07-06 23:00:00|6.6|1.6|6.3|1.3|7.1|2.1|5.9|0.9|0
1657234800000|2022-07-07 23:00:00|5.9|0.9|5.7|0.7|6.8|1.8|5.1|0.1|0
1657494000000|2022-07-10 23:00:00|5.3|0.3|5|0|5.4|0.4|5|0|0
1657580400000|2022-07-11 23:00:00|5.2|0.2|5|0|5.7|0.7|5|0|0
1658271600000|2022-07-19 23:00:00|5.1|0.1|5.9|0.9|6.8|1.8|5|0|0
1658358000000|2022-07-20 23:00:00|5.8|0.8|5.6|0.6|6.7|1.7|5.2|0.2|0
1658444400000|2022-07-21 23:00:00|5.5|0.5|5|0|6.4|1.4|5|0|0
1658962800000|2022-07-27 23:00:00|5.1|0.1|6.4|1.4|7.3|2.3|5|0|0
1659049200000|2022-07-28 23:00:00|5|0|6.6|1.6|7.2|2.2|5|0|0
1659308400000|2022-07-31 23:00:00|6|1|7.8|2.8|9.1|4.1|5.7|0.7|0
1659394800000|2022-08-01 23:00:00|6.3|1.3|6.2|1.2|8.5|3.5|5.5|0.5|0
1659481200000|2022-08-02 23:00:00|7.3|2.3|8.7|3.7|11.5|6.5|7.2|2.2|0
1659567600000|2022-08-03 23:00:00|10.4|5.4|9.4|4.4|11.6|6.6|7.2|2.2|0
1659654000000|2022-08-04 23:00:00|7.3|2.3|6.4|1.4|8.7|3.7|5.3|0.3|0
1659913200000|2022-08-07 23:00:00|7.4|2.4|5.6|0.6|9.2|4.2|5|0|0
1659999600000|2022-08-08 23:00:00|5|0|5|0|5.3|0.3|5|0|0
1660086000000|2022-08-09 23:00:00|5.5|0.5|5.1|0.1|6.4|1.4|5|0|0
1660172400000|2022-08-10 23:00:00|5.9|0.9|5.1|0.1|7.6|2.6|5|0|0
1660258800000|2022-08-11 23:00:00|5|0|6.2|1.2|6.4|1.4|5|0|0
1660518000000|2022-08-14 23:00:00|6.7|1.7|9.2|4.2|10.2|5.2|5.6|0.6|0
1660604400000|2022-08-15 23:00:00|8.2|3.2|7.2|2.2|10.2|5.2|6.6|1.6|0
1660690800000|2022-08-16 23:00:00|6.5|1.5|5.7|0.7|7.3|2.3|5.1|0.1|0
1660777200000|2022-08-17 23:00:00|5.1|0.1|5|0|6.1|1.1|5|0|0
1663542000000|2022-09-18 23:00:00|9.1|4.1|8.8|3.8|9.8|4.8|7.6|2.6|0
1663628400000|2022-09-19 23:00:00|9.3|4.3|9.1|4.1|10.8|5.8|7.8|2.8|0
1663714800000|2022-09-20 23:00:00|8.9|3.9|6.2|1.2|11.4|6.4|6.1|1.1|0
1663801200000|2022-09-21 23:00:00|5.8|0.8|5|0|6|1|5|0|0
1663887600000|2022-09-22 23:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1664146800000|2022-09-25 23:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1664233200000|2022-09-26 23:00:00|5.3|0.3|5|0|5.7|0.7|5|0|0
1664319600000|2022-09-27 23:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1666134000000|2022-10-18 23:00:00|6||6||6||6||0
1675900800000|2023-02-09 00:00:00|6||5||6||5||0
1676246400000|2023-02-13 00:00:00|5||5||5||5||0
1676937600000|2023-02-21 00:00:00|5||5||5||5||0
1677456000000|2023-02-27 00:00:00|5||5||5||5||0
1678060800000|2023-03-06 00:00:00|5||5||5||5||0
1678665600000|2023-03-13 00:00:00|5||5||5||5||0
1679270400000|2023-03-20 00:00:00|10.2|3.2|11|4|11.2|4.2|9.9|2.9|0
1679356800000|2023-03-21 00:00:00|10.3|3.3|11.2|4.2|12|5|8.9|1.9|0
1679443200000|2023-03-22 00:00:00|11.4|4.4|11.8|4.8|18.2|11.2|10.5|3.5|0
1679529600000|2023-03-23 00:00:00|13.2|6.2|14.5|7.5|17.8|10.8|12.6|5.6|0
1679616000000|2023-03-24 00:00:00|17.4|10.4|12.8|5.8|17.8|10.8|10.7|3.7|0
1679871600000|2023-03-26 23:00:00|12.2|5.2|10.1|3.1|13.3|6.3|7.9|0.9|0
1679958000000|2023-03-27 23:00:00|8.8|1.8|8.8|1.8|8.9|1.9|7.3|0.3|0
1680044400000|2023-03-28 23:00:00|7.9|0.9|12.3|5.3|13|6|7.8|0.8|0
1680130800000|2023-03-29 23:00:00|14.5|7.5|15.1|8.1|15.7|8.7|11.5|4.5|0
1680217200000|2023-03-30 23:00:00|13.3|6.3|12.4|5.4|16.1|9.1|10.2|3.2|0
1680476400000|2023-04-02 23:00:00|14.1|7.1|10.8|3.8|14.5|7.5|8.9|1.9|0
1680562800000|2023-04-03 23:00:00|10.2|3.2|9.7|2.7|11.2|4.2|8.8|1.8|0
1680649200000|2023-04-04 23:00:00|9.1|2.1|7.7|0.7|9.2|2.2|7|0|0
1680735600000|2023-04-05 23:00:00|7.1|0.1|8|1|9.3|2.3|7|0|0
1681081200000|2023-04-09 23:00:00|8.7|1.7|10.4|3.4|10.4|3.4|7.9|0.9|0
1681167600000|2023-04-10 23:00:00|9.8|2.8|7.3|0.3|9.9|2.9|7|0|0
1681254000000|2023-04-11 23:00:00|8.1|1.1|7|0|8.2|1.2|7|0|0
1681340400000|2023-04-12 23:00:00|7.3|0.3|9.2|2.2|9.6|2.6|7.1|0.1|0
1681426800000|2023-04-13 23:00:00|7.4|0.4|7|0|8.3|1.3|7|0|0
1681686000000|2023-04-16 23:00:00|7||7||7||7||0
1682290800000|2023-04-23 23:00:00|7||7||7||7||0
1682895600000|2023-04-30 23:00:00|7||7||7||7||0
1683500400000|2023-05-07 23:00:00|7||7||7||7||0
1684105200000|2023-05-14 23:00:00|7||7||7||7||0
1684710000000|2023-05-21 23:00:00|7||6||7||5||0
1684969200000|2023-05-24 23:00:00|6.5|0.5|6.7|0.7|8.9|2.9|6.4|0.4|0
1685055600000|2023-05-25 23:00:00|6.6|0.6|14.6|8.6|16.1|10.1|6.5|0.5|0
1685401200000|2023-05-29 23:00:00|14.8|8.8|16.5|10.5|20.6|14.6|12.1|6.1|0
1685487600000|2023-05-30 23:00:00|16.1|10.1|10.7|4.7|19.4|13.4|10.2|4.2|0
1685574000000|2023-05-31 23:00:00|10.1|4.1|9.6|3.6|12.9|6.9|7.9|1.9|0
1685660400000|2023-06-01 23:00:00|11.8|5.8|12.4|6.4|14.1|8.1|8.4|2.4|0
1685919600000|2023-06-04 23:00:00|12.5|6.5|11|5|14.3|8.3|7.9|1.9|0
1686006000000|2023-06-05 23:00:00|8.2|2.2|8.5|2.5|10.2|4.2|7|1|0
1686092400000|2023-06-06 23:00:00|8.8|2.8|6|0|9|3|6|0|0
1686178800000|2023-06-07 23:00:00|6.1|0.1|6|0|6.5|0.5|6|0|0
1686265200000|2023-06-08 23:00:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686524400000|2023-06-11 23:00:00|6|0.1|9.3|3.3|9.5|3.5|6|0|0
1686610800000|2023-06-12 23:00:00|11.3|5.3|7.8|1.8|12.4|6.4|6|0|0
1686697200000|2023-06-13 23:00:00|6|0|6|0|9.5|3.5|6|0|0
1687215600000|2023-06-19 23:00:00|415.1|403.1|446.8|434.8|465.8|453.8|395.6|383.6|0
1687302000000|2023-06-20 23:00:00|418.3|406.3|345.1|333.1|426.4|414.4|332|320|0
1687388400000|2023-06-21 23:00:00|327.5|315.5|399.8|387.8|401.6|389.6|325.1|313.1|0
1687474800000|2023-06-22 23:00:00|352.1|340.1|333.6|321.6|373.1|361.1|316.3|304.3|0
1687734000000|2023-06-25 23:00:00|331.3|319.3|256.1|244.1|366.6|354.6|226.8|214.8|0
1687820400000|2023-06-26 23:00:00|273.9|261.9|323.5|311.5|341.6|329.6|251|239|0
1687906800000|2023-06-27 23:00:00|310.2|298.2|342.8|330.8|372.4|360.4|301|289|0
1687993200000|2023-06-28 23:00:00|338|326|321.9|309.9|338|326|293.9|281.9|0
1688079600000|2023-06-29 23:00:00|387.3|375.3|410.8|398.8|441.1|429.1|384.2|372.2|0
1685401200000|2023-05-29 23:00:00|14.8|8.8|16.5|10.5|20.6|14.6|12.1|6.1|0
1685487600000|2023-05-30 23:00:00|16.1|10.1|10.7|4.7|19.4|13.4|10.2|4.2|0
1685574000000|2023-05-31 23:00:00|10.1|4.1|9.6|3.6|12.9|6.9|7.9|1.9|0
1685660400000|2023-06-01 23:00:00|11.8|5.8|12.4|6.4|14.1|8.1|8.4|2.4|0
1685919600000|2023-06-04 23:00:00|12.5|6.5|11|5|14.3|8.3|7.9|1.9|0
1686006000000|2023-06-05 23:00:00|8.2|2.2|8.5|2.5|10.2|4.2|7|1|0
1686092400000|2023-06-06 23:00:00|8.8|2.8|6|0|9|3|6|0|0
1686178800000|2023-06-07 23:00:00|6.1|0.1|6|0|6.5|0.5|6|0|0
1686265200000|2023-06-08 23:00:00|6.1|0.1|6|0|6.1|0.1|6|0|0
1686524400000|2023-06-11 23:00:00|6|0.1|9.3|3.3|9.5|3.5|6|0|0
1686610800000|2023-06-12 23:00:00|11.3|5.3|7.8|1.8|12.4|6.4|6|0|0
1686697200000|2023-06-13 23:00:00|6|0|6|0|9.5|3.5|6|0|0
1687215600000|2023-06-19 23:00:00|415.1|403.1|446.8|434.8|465.8|453.8|395.6|383.6|0
1687302000000|2023-06-20 23:00:00|418.3|406.3|345.1|333.1|426.4|414.4|332|320|0
1687388400000|2023-06-21 23:00:00|327.5|315.5|399.8|387.8|401.6|389.6|325.1|313.1|0
1687474800000|2023-06-22 23:00:00|352.1|340.1|333.6|321.6|373.1|361.1|316.3|304.3|0
1687734000000|2023-06-25 23:00:00|331.3|319.3|256.1|244.1|366.6|354.6|226.8|214.8|0
1687820400000|2023-06-26 23:00:00|273.9|261.9|323.5|311.5|341.6|329.6|251|239|0
1687906800000|2023-06-27 23:00:00|310.2|298.2|342.8|330.8|372.4|360.4|301|289|0
1687993200000|2023-06-28 23:00:00|338|326|321.9|309.9|338|326|293.9|281.9|0
1688079600000|2023-06-29 23:00:00|387.3|375.3|410.8|398.8|441.1|429.1|384.2|372.2|0
1688338800000|2023-07-02 23:00:00|422.3|410.3|417.4|405.4|438.4|426.4|393.8|381.8|0
1688511600000|2023-07-04 23:00:00|411.6|399.6|410.3|398.3|458.8|446.8|396|384|0
1688598000000|2023-07-05 23:00:00|333.6|321.6|368.6|356.6|373.1|361.1|320.1|308.1|0
1688684400000|2023-07-06 23:00:00|359.7|347.7|340.7|328.7|417.9|405.9|328.6|316.6|0
1688943600000|2023-07-09 23:00:00|339.4|327.4|341.6|329.6|348.6|336.6|288.6|276.6|0
1689030000000|2023-07-10 23:00:00|342|330|355.5|343.5|359.7|347.7|292.6|280.6|0
1689116400000|2023-07-11 23:00:00|425.9|413.9|428.4|416.4|462.6|450.6|379.2|367.2|0
1689202800000|2023-07-12 23:00:00|504.2|492.2|582|570|597.3|585.3|485.1|473.1|0
1689289200000|2023-07-13 23:00:00|616.8|604.8|581.7|569.7|689.9|677.9|559.3|547.3|0
1689548400000|2023-07-16 23:00:00|610.6|598.6|648.6|636.6|684.4|672.4|583.3|571.3|0
1689634800000|2023-07-17 23:00:00|609.7|597.7|745.4|733.4|788.1|776.1|586|574|0
1689721200000|2023-07-18 23:00:00|764.5|752.5|728.3|716.3|820.7|808.7|716.2|704.2|0
1689807600000|2023-07-19 23:00:00|678.1|666.1|493.6|481.6|694.3|682.3|468.8|456.8|0
1689894000000|2023-07-20 23:00:00|557.2|545.2|451.1|439.1|563.3|551.3|448|436|0
1690153200000|2023-07-23 23:00:00|479.6|467.6|446.6|434.6|483.2|471.2|405.9|393.9|0
1690239600000|2023-07-24 23:00:00|481.9|469.9|540.6|528.6|552.6|540.6|471.5|459.5|0
1690326000000|2023-07-25 23:00:00|451.7|439.7|479.9|467.9|521.6|509.6|413.8|401.8|0
1690412400000|2023-07-26 23:00:00|621.8|609.8|447.3|435.3|653.6|641.6|410.9|398.9|0
1690498800000|2023-07-27 23:00:00|550.1|538.1|607.7|595.7|655.7|643.7|529.5|517.5|0
1690758000000|2023-07-30 23:00:00|615.9|603.9|625.4|613.4|650.2|638.2|580.7|568.7|0
1690844400000|2023-07-31 23:00:00|569.6|557.6|580.5|568.5|604.9|592.9|532.4|520.4|0
1690930800000|2023-08-01 23:00:00|471.2|459.2|401.6|389.6|473|461|371.2|359.2|0
1691017200000|2023-08-02 23:00:00|352.8|340.8|418.2|406.2|423.5|411.5|349.1|337.1|0
1691103600000|2023-08-03 23:00:00|429.7|417.7|333.2|321.2|448.1|436.1|314.1|302.1|0
1691362800000|2023-08-06 23:00:00|319.9|307.9|365.9|353.9|367.4|355.4|306.5|294.5|0
1691449200000|2023-08-07 23:00:00|315.7|303.7|307|295|321.4|309.4|259.3|247.3|0
1691535600000|2023-08-08 23:00:00|291.4|279.4|233.3|221.3|292.9|280.9|213.7|201.7|0
1691622000000|2023-08-09 23:00:00|270.8|258.8|224.8|212.8|334.9|322.9|199.4|187.4|0
1691708400000|2023-08-10 23:00:00|176.6|164.6|170|158|208.3|196.3|157.7|145.7|0
1691967600000|2023-08-13 23:00:00|156.1|144.1|217.8|205.8|218.3|206.3|149.3|137.3|0
1692054000000|2023-08-14 23:00:00|208|196|161.5|149.5|215.9|203.9|151.4|139.4|0
1692140400000|2023-08-15 23:00:00|144.2|132.2|109.8|99.4|170.7|158.7|107.5|97.2|0
1692226800000|2023-08-16 23:00:00|115.7|104.7|76.6|66.6|117.2|106|69.3|54.9|0
1692313200000|2023-08-17 23:00:00|53.9|43.9|56.7|48.7|64.2|56.2|48.2|39.9|0
1692572400000|2023-08-20 23:00:00|70.3|62.3|92.3|83.5|101.7|92|58.9|50.9|0
1692658800000|2023-08-21 23:00:00|119.2|109.2|86.4|78.2|119.8|109.8|78.7|70.7|0
1692745200000|2023-08-22 23:00:00|100.6|91|157.6|147.6|166.5|156.5|93.8|84.9|0
1692831600000|2023-08-23 23:00:00|164.6|154.6|61.2|53.2|169.8|159.8|59.1|51.1|0
1692918000000|2023-08-24 23:00:00|71.7|63.7|68.2|60.2|98.2|88.8|43.8|35.8|0
1693177200000|2023-08-27 23:00:00|97.4|88.1|81|73.3|99.2|89.8|61.1|53.1|0
1693263600000|2023-08-28 23:00:00|79.5|71.9|187.7|179.7|189.5|181.5|71.7|64.8|0
1693350000000|2023-08-29 23:00:00|188.2|180.2|214|206|223.9|215.9|158.8|150.8|0
1693436400000|2023-08-30 23:00:00|218.1|210.1|225.6|217.6|264.8|256.8|199.8|191.8|0
1693522800000|2023-08-31 23:00:00|264.4|256.4|195|187|264.7|256.7|164.4|156.4|0
1693868400000|2023-09-04 23:00:00|161.3|153.3|184.7|176.7|219.4|211.4|155.1|147.1|0
1693954800000|2023-09-05 23:00:00|152.1|144.1|110|102|172.5|164.5|87.2|79.2|0
1694041200000|2023-09-06 23:00:00|53|47|64.4|58.3|76.9|69.6|47.4|41.4|0
1694127600000|2023-09-07 23:00:00|80.1|72.4|58.9|52.9|89.4|81.4|45|39|0
1694386800000|2023-09-10 23:00:00|92.3|84.3|102.4|94.4|112.7|104.7|56.2|50.2|0
1694473200000|2023-09-11 23:00:00|71.6|64.8|32.5|26.5|88|80|28.9|22.9|0
1694559600000|2023-09-12 23:00:00|30.7|24.7|26.1|20.1|43.2|37.2|15.4|9.4|0
1694646000000|2023-09-13 23:00:00|18.7|12.7|38.2|32.2|55.7|49.7|11.9|5.9|0
1694991600000|2023-09-17 23:00:00|896|884|894.6|882.6|911.8|899.8|865.3|853.3|0
1695078000000|2023-09-18 23:00:00|850.6|838.6|868.8|856.8|886.3|874.3|794.1|782.1|0
1695164400000|2023-09-19 23:00:00|870.8|858.8|727.2|715.2|887.9|875.9|725.1|713.1|0
1695250800000|2023-09-20 23:00:00|675|663|607.6|595.6|691.5|679.5|604.4|592.4|0
1695337200000|2023-09-21 23:00:00|630.8|618.8|626.3|614.3|679.5|667.5|610.8|598.8|0
1695596400000|2023-09-24 23:00:00|591|579|648.2|636.2|650.6|638.6|588.9|576.9|0
1695682800000|2023-09-25 23:00:00|594.9|582.9|572.2|560.2|606.1|594.1|546.3|534.3|0
1695769200000|2023-09-26 23:00:00|579.8|567.8|590.5|578.5|611.5|599.5|516.3|504.3|0
1695855600000|2023-09-27 23:00:00|557.5|545.5|617.4|603|660.8|648.8|539|527|0
1695942000000|2023-09-28 23:00:00|668.2|656.2|622.6|610.6|691|679|587.7|575.7|0
1696201200000|2023-10-01 23:00:00|630.3|618.3|665|653|687.2|675.2|603|591|0
1696287600000|2023-10-02 23:00:00|629.8|617.8|574.5|562.5|668.7|656.7|546.6|534.6|0
1696374000000|2023-10-03 23:00:00|602.8|590.8|647.9|635.9|678.9|666.9|571.7|559.7|0
1696460400000|2023-10-04 23:00:00|651.8|639.8|617.4|605.4|655.7|643.7|570.9|558.9|0
1696546800000|2023-10-05 23:00:00|584.2|572.2|728.6|716.6|750.1|738.1|559|547|0
1696806000000|2023-10-08 23:00:00|667.3|655.3|761.8|749.8|776.7|764.7|656.4|644.4|0
1696892400000|2023-10-09 23:00:00|765.3|753.3|796.6|784.6|851|839|754.8|742.8|0
1696978800000|2023-10-10 23:00:00|842.4|830.4|858.9|846.9|859.3|847.3|781.3|769.3|0
1697065200000|2023-10-11 23:00:00|839.1|827.1|810.2|798.2|880.6|868.6|754.3|742.3|0
1697151600000|2023-10-12 23:00:00|805|793|714.7|702.7|820.7|808.7|701.4|689.4|0
1697410800000|2023-10-15 23:00:00|752.6|740.6|792.3|782.3|807.5|797.5|730.9|718.9|0
1697497200000|2023-10-16 23:00:00|707|697|750.4|740.4|787.3|777.3|669|659|0
1697583600000|2023-10-17 23:00:00|732.3|722.3|684.1|672.1|757.9|747.9|648.4|636.4|0
1697670000000|2023-10-18 23:00:00|679.7|669.7|592.1|582.1|708.6|698.6|588.8|578.8|0
1697756400000|2023-10-19 23:00:00|581.5|571.5|505|495|609.7|599.7|504.8|494.8|0
1698015600000|2023-10-22 23:00:00|482.9|472.9|521.6|511.6|575.3|565.3|459.8|449.8|0
1698102000000|2023-10-23 23:00:00|553.8|543.8|550.4|540.4|600.8|590.8|501.3|491.3|0
1698188400000|2023-10-24 23:00:00|475|465|420.1|410.1|487.9|477.9|406.4|396.4|0
1698274800000|2023-10-25 23:00:00|398.6|388.6|334.2|324.2|407.8|397.8|312.7|302.7|0
1698361200000|2023-10-26 23:00:00|351.3|341.3|338.7|325.7|377.8|367.8|321.4|309.4|0
1698624000000|2023-10-30 00:00:00|366.5|356.5|364.2|354.2|389.3|379.3|337.3|327.3|0
1698710400000|2023-10-31 00:00:00|348.2|338.2|358.8|348.8|371.7|361.7|328.6|318.6|0
1698796800000|2023-11-01 00:00:00|379.1|369.1|446.1|436.1|453.8|443.8|368.8|358.8|0
1698883200000|2023-11-02 00:00:00|511.5|501.5|541.3|531.3|554.4|544.4|489.8|479.8|0
1698969600000|2023-11-03 00:00:00|570.6|560.6|625.9|615.9|645.7|635.7|562.7|552.7|0
1699228800000|2023-11-06 00:00:00|642.4|632.4|637.7|627.7|664.1|654.1|593.5|583.5|0
1699315200000|2023-11-07 00:00:00|643.7|633.7|714.1|704.1|734.6|724.6|635.7|625.7|0
1699401600000|2023-11-08 00:00:00|734.7|724.7|703.8|693.8|735.9|725.9|661.6|651.6|0
1699488000000|2023-11-09 00:00:00|708.6|698.6|650.5|640.5|747.5|737.5|602.4|592.4|0
1699574400000|2023-11-10 00:00:00|676.7|666.7|841.8|831.8|843.2|833.2|672.2|662.2|0
1699833600000|2023-11-13 00:00:00|784.1|774.1|805.9|795.9|827.2|817.2|756.6|746.6|0
1699920000000|2023-11-14 00:00:00|964.4|954.4|1026.6|1013.6|1039.8|1029.8|961.3|951.3|0
1700006400000|2023-11-15 00:00:00|1077|1067|984.8|974.8|1081.5|1071.5|978.8|968.8|0
1700092800000|2023-11-16 00:00:00|979.9|969.9|1011.8|1001.8|1024.4|1014.4|954.9|944.9|0
1700179200000|2023-11-17 00:00:00|990.7|980.7|1003.5|993.5|1039.7|1029.7|960|950|0
1700438400000|2023-11-20 00:00:00|1049.5|1039.5|1133.1|1123.1|1159.2|1149.2|1034.8|1024.8|0
1700524800000|2023-11-21 00:00:00|1078.2|1068.2|1056.3|1046.3|1087.3|1077.3|1012.8|1002.8|0
1700611200000|2023-11-22 00:00:00|1166.1|1156.1|1088.9|1078.9|1188.1|1178.1|1070|1060|0
1700784000000|2023-11-24 00:00:00|1091.4|1081.4|1060.1|1050.1|1095.5|1085.5|1047.1|1037.1|0
1701043200000|2023-11-27 00:00:00|1043|1033|1049.1|1039.1|1107.8|1097.8|1030.7|1020.7|0
1701129600000|2023-11-28 00:00:00|1039|1029|1077.6|1067.6|1096.8|1086.8|1012.7|1002.7|0
1701216000000|2023-11-29 00:00:00|1181.9|1171.9|1073.5|1063.5|1200.2|1190.2|1050.5|1040.5|0
1701302400000|2023-11-30 00:00:00|1070.8|1060.8|1016.6|1006.6|1072.2|1062.2|941|931|0
1701388800000|2023-12-01 00:00:00|963.3|953.3|1061.3|1051.3|1074|1064|946.5|936.5|0
1701648000000|2023-12-04 00:00:00|953.2|943.2|944.2|934.2|960.6|950.6|854|844|0
1701734400000|2023-12-05 00:00:00|893.8|883.8|975.6|965.6|1013.6|1003.6|893.8|883.8|0
1701820800000|2023-12-06 00:00:00|1013.3|1003.3|903.6|893.6|1022.1|1012.1|895.4|885.4|0
1701907200000|2023-12-07 00:00:00|1010.6|1000.6|1055.4|1045.4|1086|1076|965|955|0
1701993600000|2023-12-08 00:00:00|1016|1006|1102.2|1092.2|1120.2|1110.2|1010.3|1000.3|0
1702252800000|2023-12-11 00:00:00|1111.1|1101.1|1207.5|1197.5|1210.6|1200.6|1091.4|1081.4|0
1702339200000|2023-12-12 00:00:00|1177.2|1167.2|1314.8|1304.8|1317.1|1307.1|1162.7|1152.7|0
1702425600000|2023-12-13 00:00:00|1350.2|1340.2|1454.4|1444.4|1478.9|1468.9|1296.9|1286.9|0
1702512000000|2023-12-14 00:00:00|1509.1|1499.1|1424.2|1414.2|1535.9|1525.9|1333.1|1323.1|0
1702598400000|2023-12-15 00:00:00|1465.8|1455.8|1496.9|1486.9|1552.1|1542.1|1450.6|1440.6|0
1702857600000|2023-12-18 00:00:00|1528.7|1518.7|1580.9|1570.9|1632.5|1622.5|1515.7|1505.7|0
1702944000000|2023-12-19 00:00:00|1632.6|1622.6|1671.6|1661.6|1678.8|1668.8|1613|1603|0
1703030400000|2023-12-20 00:00:00|1646.7|1636.7|1460.3|1450.3|1717|1707|1454.6|1444.6|0
1703116800000|2023-12-21 00:00:00|1601.2|1591.2|1617.8|1607.8|1633.8|1623.8|1511.2|1501.2|0
1703203200000|2023-12-22 00:00:00|1665.9|1655.9|1634.5|1624.5|1698.4|1688.4|1575.4|1565.4|0
1703548800000|2023-12-26 00:00:00|1680.2|1670.2|1727.4|1717.4|1748.5|1738.5|1675.6|1665.6|0
1703635200000|2023-12-27 00:00:00|1747.5|1737.5|1751.1|1741.1|1756.5|1746.5|1696.7|1686.7|0
1703721600000|2023-12-28 00:00:00|1750.9|1740.9|1720.1|1710.1|1766|1756|1707.8|1697.8|0
1703808000000|2023-12-29 00:00:00|1715.5|1705.5|1641.2|1631.2|1729.6|1719.6|1583.5|1573.5|0
1704153600000|2024-01-02 00:00:00|1486|1476|1393.2|1383.2|1495.3|1485.3|1306.6|1296.6|0
1704240000000|2024-01-03 00:00:00|1302.9|1292.9|1235.4|1225.4|1334.2|1324.2|1223.4|1213.4|0
1704326400000|2024-01-04 00:00:00|1190.1|1180.1|1146.4|1136.4|1262.4|1252.4|1145.9|1135.9|0
1704412800000|2024-01-05 00:00:00|1177.1|1167.1|1159.7|1149.7|1248.7|1238.7|1111|1101|0
1704672000000|2024-01-08 00:00:00|8|0|8|0|8|0|8|0|0
1704758400000|2024-01-09 00:00:00|1350.3|1340.3|1452|1442|1484.3|1474.3|1311.3|1301.3|0
1704844800000|2024-01-10 00:00:00|1474|1464|1555.5|1545.5|1583.9|1573.9|1426.2|1416.2|0
1704931200000|2024-01-11 00:00:00|1616.7|1606.7|1567.4|1557.4|1635.7|1625.7|1385.3|1375.3|0
1705017600000|2024-01-12 00:00:00|1587.4|1577.4|1558.6|1548.6|1632.9|1622.9|1520.9|1510.9|0