1604880000000|2020-11-09 00:00:00|1921.6|1906|2155.5|2143.5|2199.6|2187.6|1762.5|1748.1|0
1604966400000|2020-11-10 00:00:00|2282.1|2270.1|2387.3|2375.3|2505.8|2493.8|2267.5|2255.5|0
1605052800000|2020-11-11 00:00:00|2277.5|2265.5|2117.9|2105.9|2279.5|2267.5|2104.7|2092.7|0
1605139200000|2020-11-12 00:00:00|2093.9|2081.9|2159.8|2147.8|2234.5|2222.5|2040.6|2028.6|0
1605225600000|2020-11-13 00:00:00|2126.8|2114.8|2065.2|2053.2|2207.1|2195.1|2057.3|2045.3|0
1605484800000|2020-11-16 00:00:00|2107.9|2095.9|1974.5|1962.5|2107.9|2095.9|1970.8|1958.8|0
1605571200000|2020-11-17 00:00:00|1978.8|1966.8|2022.8|2010.8|2050.6|2038.6|1965.9|1953.9|0
1605657600000|2020-11-18 00:00:00|2048.8|2036.8|2123|2111|2133.4|2121.4|1980.6|1968.6|0
1605744000000|2020-11-19 00:00:00|2153.5|2141.5|2025.4|2013.4|2163.7|2151.7|2007.4|1995.4|0
1605830400000|2020-11-20 00:00:00|2035.9|2023.9|2120.6|2110.6|2131.5|2121.5|1991.7|1979.7|0
1606089600000|2020-11-23 00:00:00|2039.2|2029.2|2093.2|2083.2|2196.4|2186.4|2006.1|1996.1|0
1606176000000|2020-11-24 00:00:00|2075.4|2065.4|1926.6|1916.6|2131.3|2121.3|1912.3|1902.3|0
1606262400000|2020-11-25 00:00:00|1883.6|1873.6|1835.8|1825.8|1927|1917|1828.9|1818.9|0
1606435200000|2020-11-27 00:00:00|1760.4|1750.4|1723.9|1713.9|1784.9|1774.9|1699.2|1689.2|0
1606694400000|2020-11-30 00:00:00|1734.5|1724.5|1710|1700|1916.9|1906.9|1696.2|1686.2|0
1606780800000|2020-12-01 00:00:00|1665.3|1655.3|1542.6|1532.6|1671|1661|1496.9|1486.9|0
1606867200000|2020-12-02 00:00:00|1653.5|1643.5|1536.7|1526.7|1689|1679|1534.7|1524.7|0
1606953600000|2020-12-03 00:00:00|1506.5|1496.5|1516.9|1506.9|1560.4|1550.4|1466.8|1456.8|0
1607040000000|2020-12-04 00:00:00|1552.4|1542.4|1497.1|1487.1|1556.6|1546.6|1470.9|1460.9|0
1607299200000|2020-12-07 00:00:00|1447.2|1437.2|1411.7|1401.7|1457.9|1447.9|1394|1384|0
1607385600000|2020-12-08 00:00:00|1431.2|1421.2|1363.8|1353.8|1501.8|1491.8|1353.4|1343.4|0
1607472000000|2020-12-09 00:00:00|1411.8|1401.8|1658.6|1648.6|1698.2|1688.2|1364.5|1354.5|0
1607558400000|2020-12-10 00:00:00|1780.9|1770.9|1616|1606|1780.9|1770.9|1556.3|1546.3|0
1607644800000|2020-12-11 00:00:00|1689.9|1679.9|1639|1629|1770.4|1760.4|1625.8|1615.8|0
1607904000000|2020-12-14 00:00:00|1562.6|1552.6|1543.3|1533.3|1562.9|1552.9|1460.3|1450.3|0
1607990400000|2020-12-15 00:00:00|1454.3|1444.3|1409|1399|1542.3|1532.3|1401.1|1391.1|0
1608076800000|2020-12-16 00:00:00|1412.1|1402.1|1333.5|1323.5|1437|1427|1305.4|1295.4|0
1608163200000|2020-12-17 00:00:00|1251.1|1241.1|1257.8|1247.8|1324.5|1314.5|1241|1231|0
1608508800000|2020-12-21 00:00:00|1593.2|1583.2|1438.3|1428.3|1596|1586|1427.6|1417.6|0
1608595200000|2020-12-22 00:00:00|1448.1|1438.1|1423.6|1413.6|1521.5|1511.5|1391.4|1381.4|0
1608681600000|2020-12-23 00:00:00|1439.1|1429.1|1472.7|1462.7|1486.3|1476.3|1398|1388|0
1608768000000|2020-12-24 00:00:00|1428.8|1418.8|1412.8|1402.8|1446.4|1436.4|1400.6|1390.6|0
1609113600000|2020-12-28 00:00:00|1312.5|1302.5|1284.1|1274.1|1361.7|1351.7|1268.4|1258.4|0
1609200000000|2020-12-29 00:00:00|1222.9|1212.9|1280.9|1270.9|1310.6|1300.6|1215.9|1205.9|0
1609286400000|2020-12-30 00:00:00|1267.2|1257.2|1284.5|1274.5|1305.6|1295.6|1259.3|1249.3|0
1609372800000|2020-12-31 00:00:00|1288.3|1278.3|1248.1|1238.1|1316|1306|1231.4|1221.4|0
1609718400000|2021-01-04 00:00:00|1223.4|1213.4|1425.4|1415.4|1560.4|1550.4|1215.9|1205.9|0
1609804800000|2021-01-05 00:00:00|1415.2|1405.2|1321.5|1311.5|1417.6|1407.6|1308.5|1298.5|0
1609891200000|2021-01-06 00:00:00|1521.4|1511.4|1462.6|1452.6|1521.4|1511.4|1306|1296|0
1609977600000|2021-01-07 00:00:00|1331.9|1321.9|1199.9|1189.9|1331.9|1321.9|1178.3|1168.3|0
1610064000000|2021-01-08 00:00:00|1123|1113|1068.8|1058.8|1215|1205|1066|1056|0
1610323200000|2021-01-11 00:00:00|1209.2|1199.2|1227.5|1217.5|1261.6|1251.6|1145.7|1135.7|0
1610409600000|2021-01-12 00:00:00|1205.7|1195.7|1245.1|1235.1|1346.2|1336.2|1196.3|1186.3|0
1610496000000|2021-01-13 00:00:00|1233.8|1223.8|1162.2|1152.2|1260.8|1250.8|1138.5|1128.5|0
1610582400000|2021-01-14 00:00:00|1139.8|1129.8|1231.3|1221.3|1238.5|1228.5|1113.4|1103.4|0
1610668800000|2021-01-15 00:00:00|1225.2|1215.2|1321.6|1311.6|1357.6|1347.6|1211.3|1201.3|0
1611014400000|2021-01-19 00:00:00|1220.3|1210.3|1115.3|1105.3|1242.7|1232.7|1112.6|1102.6|0
1611100800000|2021-01-20 00:00:00|998.3|988.3|906|896|1001.4|991.4|878.7|868.7|0
1611187200000|2021-01-21 00:00:00|908.9|898.9|838.7|828.7|920.9|910.9|824.7|814.7|0
1611273600000|2021-01-22 00:00:00|883.9|873.9|865.3|855.3|898.9|888.9|841|831|0
1611532800000|2021-01-25 00:00:00|745.6|735.6|801.8|791.8|997.3|987.3|736.3|726.3|0
1611619200000|2021-01-26 00:00:00|769.8|759.8|745.7|735.7|821.3|811.3|728.1|718.1|0
1611705600000|2021-01-27 00:00:00|966.9|956.9|1207.2|1197.2|1271.7|1261.7|874|864|0
1611792000000|2021-01-28 00:00:00|1059|1049|1031|1021|1059|1049|878.5|868.5|0
1611878400000|2021-01-29 00:00:00|1098.7|1088.7|1264.8|1254.8|1328.6|1318.6|1038.8|1028.8|0
1612137600000|2021-02-01 00:00:00|1054.7|1044.7|954.2|944.2|1161.8|1151.8|913.2|903.2|0
1612224000000|2021-02-02 00:00:00|828.2|818.2|739.1|729.1|833.8|823.8|726.7|716.7|0
1612310400000|2021-02-03 00:00:00|715.3|705.3|782|772|796.6|786.6|704.5|694.5|0
1612396800000|2021-02-04 00:00:00|745.4|735.4|653.5|643.5|777.9|767.9|647.8|637.8|0
1612483200000|2021-02-05 00:00:00|653.4|643.4|615.4|605.4|681.6|671.6|592.1|582.1|0
1612742400000|2021-02-08 00:00:00|572.7|562.7|558.5|548.5|617.4|607.4|556.5|546.5|0
1612828800000|2021-02-09 00:00:00|558|548|545.2|535.2|572.2|562.2|526.8|516.8|0
1612915200000|2021-02-10 00:00:00|522.7|512.7|561.2|551.2|666.5|656.5|510.1|500.1|0
1613001600000|2021-02-11 00:00:00|529.5|519.5|522.1|512.1|591.6|581.6|514.7|504.7|0
1613088000000|2021-02-12 00:00:00|555.1|545.1|450.6|440.6|563.9|553.9|445.7|435.7|0
1613433600000|2021-02-16 00:00:00|434.4|424.4|497.2|487.2|518.4|508.4|411.1|401.1|0
1613520000000|2021-02-17 00:00:00|573.1|563.1|512|502|629.5|619.5|504.8|494.8|0
1613606400000|2021-02-18 00:00:00|618.4|608.4|534.7|524.7|669|659|517.5|507.5|0
1613692800000|2021-02-19 00:00:00|515.3|505.3|563.7|553.7|591.4|581.4|471.7|461.7|0
1613952000000|2021-02-22 00:00:00|718.6|708.6|846.3|836.3|848.1|838.1|653|643|0
1614038400000|2021-02-23 00:00:00|1099.4|1089.4|894.8|884.8|1280|1270|808.4|798.4|0
1614124800000|2021-02-24 00:00:00|969.1|959.1|744.2|734.2|1082.1|1072.1|743.4|733.4|0
1614211200000|2021-02-25 00:00:00|808.6|798.6|1202.6|1192.6|1266.2|1256.2|781|771|0
1614297600000|2021-02-26 00:00:00|1077.2|1067.2|1132.3|1122.3|1270|1260|950.9|940.9|0
1614556800000|2021-03-01 00:00:00|932.9|922.9|744|734|981.5|971.5|737.1|727.1|0
1614643200000|2021-03-02 00:00:00|769.8|759.8|941.7|931.7|969.3|959.3|769.4|759.4|0
1614729600000|2021-03-03 00:00:00|990.7|980.7|1335.2|1325.2|1339.7|1329.7|990.7|980.7|0
1614816000000|2021-03-04 00:00:00|1262.6|1252.6|1527.6|1517.6|1700.8|1690.8|1216.9|1206.9|0
1614902400000|2021-03-05 00:00:00|1482.7|1472.7|1350.6|1340.6|1797.1|1787.1|1309.1|1299.1|0
1615161600000|2021-03-08 00:00:00|1449.7|1439.7|1668.9|1658.9|1717.7|1707.7|1291.3|1281.3|0
1615248000000|2021-03-09 00:00:00|1361.9|1351.9|1225.6|1215.6|1416.4|1406.4|1139.5|1129.5|0
1615334400000|2021-03-10 00:00:00|1086.5|1076.5|1229.7|1219.7|1285.2|1275.2|1029.7|1019.7|0
1615420800000|2021-03-11 00:00:00|1004|994|946|936|1092.9|1082.9|889.1|879.1|0
1615507200000|2021-03-12 00:00:00|1159.6|1151.6|1068.8|1060.8|1234.4|1226.4|1058.1|1050.1|0
1615766400000|2021-03-15 00:00:00|1053.3|1045.3|922.3|914.3|1122.3|1114.3|905.6|897.6|0
1615852800000|2021-03-16 00:00:00|811.8|803.8|838|830|916.5|908.5|707|699|0
1615939200000|2021-03-17 00:00:00|1033|1025|805|797|1059|1051|723.7|715.7|0
1616025600000|2021-03-18 00:00:00|984.3|976.3|1172.8|1164.8|1226.3|1218.3|980.8|972.8|0
1616371200000|2021-03-22 00:00:00|1230.8|1222.8|1161.2|1153.2|1244.9|1236.9|1112.3|1104.3|0
1616457600000|2021-03-23 00:00:00|1146.5|1138.5|1188.8|1180.8|1226.6|1218.6|1084.7|1076.7|0
1616544000000|2021-03-24 00:00:00|1180.6|1172.6|1360.3|1352.3|1374.3|1366.3|1163.1|1155.1|0
1616630400000|2021-03-25 00:00:00|1428.8|1420.8|1357.2|1349.2|1520.8|1512.8|1333.1|1325.1|0
1616716800000|2021-03-26 00:00:00|1354.1|1346.1|1193.2|1185.2|1424.4|1416.4|1172.5|1164.5|0
1616976000000|2021-03-29 00:00:00|1206.4|1198.4|1193.7|1185.7|1317.6|1309.6|1173.9|1165.9|0
1617058800000|2021-03-29 23:00:00|1304.2|1296.2|1245.6|1237.6|1349.2|1341.2|1232.4|1224.4|0
1617145200000|2021-03-30 23:00:00|1175.7|1167.7|1080.7|1072.7|1181.3|1173.3|1033|1025|0
1617231600000|2021-03-31 23:00:00|943.5|935.5|893.8|885.8|949.8|941.8|892.2|884.2|0
1617577200000|2021-04-04 23:00:00|813.3|805.3|741.6|733.6|823.8|815.8|725.2|717.2|0
1617663600000|2021-04-05 23:00:00|753.3|745.3|735.5|727.5|762.8|754.8|690.6|682.6|0
1617750000000|2021-04-06 23:00:00|772.1|764.1|709.1|701.1|772.6|764.6|696.8|688.8|0
1617836400000|2021-04-07 23:00:00|635.3|627.3|625.1|617.1|673.4|665.4|618.3|610.3|0
1617922800000|2021-04-08 23:00:00|674.2|666.2|603.7|595.7|687.6|679.6|587.9|579.9|0
1618182000000|2021-04-11 23:00:00|622.7|614.7|589.8|581.8|650.2|642.2|586.2|578.2|0
1618268400000|2021-04-12 23:00:00|554.1|546.1|511.6|503.6|555.6|547.6|501|493|0
1618354800000|2021-04-13 23:00:00|518.5|510.5|583.6|575.6|615|607|511.4|503.4|0
1618441200000|2021-04-14 23:00:00|513.4|505.4|478.4|470.4|527.8|519.8|465.5|457.5|0
1618527600000|2021-04-15 23:00:00|491.6|483.6|451.8|443.8|502.8|494.8|444.4|436.4|0
1618786800000|2021-04-18 23:00:00|448.3|440.3|528.7|520.7|568.9|560.9|445.8|437.8|0
1618873200000|2021-04-19 23:00:00|547.6|539.6|606.3|598.3|633.6|625.6|511.1|503.1|0
1618959600000|2021-04-20 23:00:00|608.2|600.2|510.1|502.1|634.2|626.2|497.6|489.6|0
1619046000000|2021-04-21 23:00:00|508|500|589.9|581.9|626.1|618.1|475.2|467.2|0
1619132400000|2021-04-22 23:00:00|550.6|542.6|491.4|483.4|565.5|557.5|458.2|450.2|0
1619391600000|2021-04-25 23:00:00|482.4|474.4|439.6|431.6|492.9|484.9|423.9|415.9|0
1619478000000|2021-04-26 23:00:00|428|420|456.9|448.9|483.6|475.6|424.2|416.2|0
1619564400000|2021-04-27 23:00:00|483.4|475.4|451|443|488.9|480.9|432.8|424.8|0
1619650800000|2021-04-28 23:00:00|406.5|398.5|445.1|437.1|514.5|506.5|403.2|395.2|0
1619737200000|2021-04-29 23:00:00|488|480|481.4|473.4|513|505|444.7|436.7|0
1619996400000|2021-05-02 23:00:00|463.5|455.5|517.3|509.3|524.6|516.6|433.5|425.5|0
1620082800000|2021-05-03 23:00:00|596.6|588.6|676.7|668.7|777.3|769.3|584.8|576.8|0
1620169200000|2021-05-04 23:00:00|591.1|583.1|685|677|706.3|698.3|577.5|569.5|0
1620255600000|2021-05-05 23:00:00|727.6|719.6|604.6|596.6|758.4|750.4|595.7|587.7|0
1620342000000|2021-05-06 23:00:00|552.4|544.4|507.3|499.3|556.3|548.3|466.8|458.8|0
1620601200000|2021-05-09 23:00:00|602.1|594.1|772.5|764.5|778.8|770.8|590.4|582.4|0
1620687600000|2021-05-10 23:00:00|966.5|958.5|797|789|966.5|958.5|748.8|740.8|0
1620774000000|2021-05-11 23:00:00|916.9|908.9|1085.8|1077.8|1114.7|1106.7|870.8|862.8|0
1620860400000|2021-05-12 23:00:00|941.3|933.3|986.8|978.8|1066.9|1058.9|862.8|854.8|0
1620946800000|2021-05-13 23:00:00|834.9|826.9|707.2|699.2|863.1|855.1|685.3|677.3|0
1621206000000|2021-05-16 23:00:00|788.2|780.2|768.8|760.8|875.6|867.6|745.6|737.6|0
1621292400000|2021-05-17 23:00:00|753.4|745.4|840.5|832.5|853.8|845.8|695.3|687.3|0
1621378800000|2021-05-18 23:00:00|1015.6|1007.6|846.5|838.5|1062.3|1054.3|819.2|811.2|0
1621465200000|2021-05-19 23:00:00|742.1|734.1|613.4|605.4|746.5|738.5|594.6|586.6|0
1621551600000|2021-05-20 23:00:00|567.4|559.4|659.5|651.5|672.1|664.1|564|556|0
1621810800000|2021-05-23 23:00:00|557.5|549.5|460.5|452.5|559.8|551.8|423.5|415.5|0
1621897200000|2021-05-24 23:00:00|432.6|424.6|459.7|451.7|492.6|484.6|419|411|0
1621983600000|2021-05-25 23:00:00|432.5|424.5|411.5|403.5|455.4|447.4|402.1|394.1|0
1622070000000|2021-05-26 23:00:00|443.5|435.5|412.8|404.8|448.3|440.3|385.7|377.7|0
1622156400000|2021-05-27 23:00:00|399.4|391.4|389.7|381.7|404|396|350.7|342.7|0
1622502000000|2021-05-31 23:00:00|361.3|353.3|420.2|412.2|470|462|358.7|350.7|0
1622588400000|2021-06-01 23:00:00|395.9|387.9|388.7|380.7|449.7|441.7|366|358|0
1622674800000|2021-06-02 23:00:00|485.3|477.3|513.4|505.4|568.4|560.4|438.8|430.8|0
1622761200000|2021-06-03 23:00:00|405.3|397.3|312.9|304.9|405.3|397.3|299.4|291.4|0
1623020400000|2021-06-06 23:00:00|323|315|267.2|259.2|344.2|336.2|267.2|259.2|0
1623106800000|2021-06-07 23:00:00|216.9|208.9|263.6|255.6|318.3|310.3|195.5|187.5|0
1623193200000|2021-06-08 23:00:00|227.2|219.2|259.9|251.9|265.8|257.8|204|196|0
1623279600000|2021-06-09 23:00:00|211.7|203.7|150.7|142.7|234.9|226.9|146.3|138.3|0
1623366000000|2021-06-10 23:00:00|146.7|138.7|104.4|96.4|155.1|147.1|103.4|95.4|0
1623625200000|2021-06-13 23:00:00|107.7|99.7|52.5|44.5|107.7|99.7|47.2|39.2|0
1623711600000|2021-06-14 23:00:00|59.8|51.8|79.1|71.1|94.5|86.5|45.2|37.2|0
1623798000000|2021-06-15 23:00:00|67.1|59.1|100|92|196.9|188.9|53.7|45.7|0
1623884400000|2021-06-16 23:00:00|74.8|66.8|8.1|4.1|74.8|66.8|6.3|2.3|0
1624230000000|2021-06-20 23:00:00|548.3|540.3|488.5|480.5|549.8|541.8|487.2|479.2|0
1624316400000|2021-06-21 23:00:00|473.8|465.8|426.5|418.5|489.3|481.3|423.4|415.4|0
1624402800000|2021-06-22 23:00:00|413.3|405.3|413.6|405.6|434.1|426.1|405.6|397.6|0
1624489200000|2021-06-23 23:00:00|371.9|363.9|383.4|375.4|393.9|385.9|354.7|346.7|0
1624575600000|2021-06-24 23:00:00|370.7|362.7|388.6|380.6|399.1|391.1|370.5|362.5|0
1624834800000|2021-06-27 23:00:00|343.6|335.6|327.2|319.2|350|342|321.9|313.9|0
1624921200000|2021-06-28 23:00:00|329.3|321.3|316|308|339.2|331.2|314.9|306.9|0
1625007600000|2021-06-29 23:00:00|338.1|330.1|326.9|318.9|342.4|334.4|321.8|313.8|0
1625094000000|2021-06-30 23:00:00|321.7|313.7|325|317|348.8|340.8|318.4|310.4|0
1625180400000|2021-07-01 23:00:00|294.5|286.5|272.2|264.2|296.3|288.3|264|256|0
1625526000000|2021-07-05 23:00:00|258.4|250.4|260|252|313.6|305.6|251.4|243.4|0
1625612400000|2021-07-06 23:00:00|257.9|249.9|263.9|255.9|293.2|285.2|249.6|241.6|0
1625698800000|2021-07-07 23:00:00|327.2|319.2|308.5|300.5|357.5|349.5|290.4|282.4|0
1625785200000|2021-07-08 23:00:00|291.3|283.3|253.7|245.7|299.9|291.9|245.9|237.9|0
1626044400000|2021-07-11 23:00:00|240.1|232.1|225.3|217.3|255.7|247.7|224.8|216.8|0
1626130800000|2021-07-12 23:00:00|235.4|227.4|241.8|233.8|244.1|236.1|207|199|0
1626217200000|2021-07-13 23:00:00|211.3|203.3|225.3|217.3|239.7|231.7|205.7|197.7|0
1626303600000|2021-07-14 23:00:00|249|241|248.9|240.9|271.4|263.4|229|221|0
1626390000000|2021-07-15 23:00:00|218.1|210.1|280.6|272.6|283.4|275.4|217.1|209.1|0
1626649200000|2021-07-18 23:00:00|338.4|330.4|320.3|312.3|361.7|353.7|307.9|299.9|0
1626735600000|2021-07-19 23:00:00|320.6|312.6|256.2|248.2|331.2|323.2|240|232|0
1626822000000|2021-07-20 23:00:00|244.5|236.5|216.1|208.1|247.8|239.8|212|204|0
1626908400000|2021-07-21 23:00:00|203.6|195.6|188.3|180.3|211|203|186.9|178.9|0
1626994800000|2021-07-22 23:00:00|186|178|159.8|151.8|188.8|180.8|153.1|145.1|0
1627254000000|2021-07-25 23:00:00|150.5|142.5|155.1|147.1|169.2|161.2|145.4|137.4|0
1627340400000|2021-07-26 23:00:00|165|157|195.5|187.5|236|228|159.7|151.7|0
1627426800000|2021-07-27 23:00:00|178.6|170.6|164.9|156.9|197.7|189.7|156.4|148.4|0
1627513200000|2021-07-28 23:00:00|151.1|143.1|156.7|148.7|159.6|151.6|141.8|133.8|0
1627599600000|2021-07-29 23:00:00|177.3|169.3|158.5|150.5|177.4|169.4|153.9|145.9|0
1627858800000|2021-08-01 23:00:00|141.3|133.3|152.1|144.1|159.2|151.2|132.9|124.9|0
1627945200000|2021-08-02 23:00:00|149|141|131.1|123.1|173.3|165.3|128.1|120.1|0
1628031600000|2021-08-03 23:00:00|132.5|124.5|123.8|115.8|138.5|130.5|118.4|110.4|0
1628118000000|2021-08-04 23:00:00|117.3|109.3|104.8|96.8|120.1|112.1|103.3|95.3|0
1628204400000|2021-08-05 23:00:00|101.9|93.9|103.4|95.4|114.2|106.2|100.9|92.9|0
1628463600000|2021-08-08 23:00:00|98.7|90.7|96.1|88.1|105.9|97.9|90.3|82.3|0
1628550000000|2021-08-09 23:00:00|86.4|78.4|99.8|91.8|108.9|100.9|81.6|73.6|0
1628636400000|2021-08-10 23:00:00|87.6|79.6|97.1|89.1|108.1|100.1|86.4|78.4|0
1628722800000|2021-08-11 23:00:00|103.8|95.8|84.8|76.8|109.7|101.7|82.8|74.8|0
1628809200000|2021-08-12 23:00:00|81.8|73.8|69.4|61.4|83.8|75.8|69|61|0
1629068400000|2021-08-15 23:00:00|72.5|64.5|69|61|96.7|88.7|68.5|60.5|0
1629154800000|2021-08-16 23:00:00|86.3|78.3|96.1|88.1|111.7|103.7|78.1|70.1|0
1629241200000|2021-08-17 23:00:00|95.1|87.1|125.8|117.8|128.5|120.5|87.8|79.8|0
1629327600000|2021-08-18 23:00:00|140.5|132.5|116.3|108.3|148.9|140.9|103.5|95.5|0
1629414000000|2021-08-19 23:00:00|101.5|93.5|76.6|68.6|105.8|97.8|75.6|67.6|0
1629673200000|2021-08-22 23:00:00|63.2|55.2|43.3|35.4|63.4|55.4|40.4|33.1|0
1629759600000|2021-08-23 23:00:00|40.9|33.5|36|29.5|42.3|34.6|33.4|27.3|0
1629846000000|2021-08-24 23:00:00|32.1|26.3|30.2|24.7|35.1|28.7|28.4|23.2|0
1629932400000|2021-08-25 23:00:00|36.1|29.6|46.7|38.7|49.4|41.4|36|29.5|0
1630018800000|2021-08-26 23:00:00|41.2|33.7|21.2|17.2|45.6|37.6|20.3|16.3|0
1630278000000|2021-08-29 23:00:00|14.9|10.9|10.6|6.6|15.8|11.8|10|6|0
1630364400000|2021-08-30 23:00:00|12.4|8.4|16.2|12.2|16.6|12.6|11.2|7.2|0
1630450800000|2021-08-31 23:00:00|13.2|9.2|12.9|8.9|14.8|10.8|11.3|7.3|0
1630537200000|2021-09-01 23:00:00|13|9|15.2|11.2|17.2|13.2|12.5|8.5|0
1630623600000|2021-09-02 23:00:00|15.3|11.3|10.3|6.3|15.3|11.3|10|6|0
1630969200000|2021-09-06 23:00:00|8.8|4.8|7.9|3.9|9.9|5.9|7.4|3.4|0
1631055600000|2021-09-07 23:00:00|9|5|5.9|1.9|9.7|5.7|5.7|1.7|0
1631142000000|2021-09-08 23:00:00|5.8|1.8|5.7|1.7|5.9|1.9|4.8|0.8|0
1631228400000|2021-09-09 23:00:00|4|0|6.1|2.1|6.5|2.5|4|0|0
1631487600000|2021-09-12 23:00:00|4.6|0.6|4|0|7.7|3.7|4|0|0
1632092400000|2021-09-19 23:00:00|342.9|334.9|390.1|382.1|463.5|455.5|339.2|331.2|0
1632178800000|2021-09-20 23:00:00|351.5|343.5|364.3|356.3|388.4|380.4|328.7|320.7|0
1632265200000|2021-09-21 23:00:00|348.9|340.9|288.4|280.4|351.6|343.6|272.9|264.9|0
1632351600000|2021-09-22 23:00:00|276.6|268.6|242.9|234.9|279.1|271.1|239.2|231.2|0
1632438000000|2021-09-23 23:00:00|269.9|261.9|235.9|227.9|273.2|265.2|232.6|224.6|0
1632697200000|2021-09-26 23:00:00|274.2|266.2|248.2|240.2|291.4|283.4|238.5|230.5|0
1632783600000|2021-09-27 23:00:00|315.4|307.4|392.2|384.2|410.2|402.2|312.9|304.9|0
1632870000000|2021-09-28 23:00:00|362.3|354.3|383.1|375.1|410.2|402.2|346.1|338.1|0
1632956400000|2021-09-29 23:00:00|351.3|343.3|401.1|393.1|422.8|414.8|346.3|338.3|0
1633042800000|2021-09-30 23:00:00|402.5|394.5|361.1|353.1|446.4|438.4|345.5|337.5|0
1633302000000|2021-10-03 23:00:00|388.8|380.8|452.7|444.7|498.1|490.1|387.5|379.5|0
1633388400000|2021-10-04 23:00:00|423.1|415.1|370.6|362.6|436.8|428.8|346.8|338.8|0
1633474800000|2021-10-05 23:00:00|416.1|408.1|344.7|336.7|457.4|449.4|340.3|332.3|0
1633561200000|2021-10-06 23:00:00|289.9|281.9|296.3|288.3|303.2|295.2|274.5|266.5|0
1633647600000|2021-10-07 23:00:00|293.3|285.3|308|300|317.5|309.5|279.3|271.3|0
1633906800000|2021-10-10 23:00:00|314.1|306.1|327.6|319.6|330.3|322.3|276.4|268.4|0
1633993200000|2021-10-11 23:00:00|308.5|300.5|341.7|333.7|349.3|341.3|304.9|296.9|0
1634079600000|2021-10-12 23:00:00|292.6|284.6|275.5|267.5|322|314|272|264|0
1634166000000|2021-10-13 23:00:00|229.8|221.8|192.9|184.9|232|224|191.5|183.5|0
1634252400000|2021-10-14 23:00:00|189.9|181.9|168.2|160.2|193.4|185.4|167.9|159.9|0
1634511600000|2021-10-17 23:00:00|185.3|177.3|142.8|134.8|188.1|180.1|142.6|134.6|0
1634598000000|2021-10-18 23:00:00|138.9|130.9|126.2|118.2|141|133|124.2|116.2|0
1634684400000|2021-10-19 23:00:00|124.8|116.8|129.5|121.5|138.4|130.4|119.7|111.7|0
1634770800000|2021-10-20 23:00:00|136.2|128.2|121.8|113.8|136.5|128.5|112.3|104.3|0
1634857200000|2021-10-21 23:00:00|121.3|113.3|129.9|121.9|144.9|136.9|117.3|109.3|0
1635116400000|2021-10-24 23:00:00|116.6|108.6|102.4|94.4|131.7|123.7|99.1|91.1|0
1635202800000|2021-10-25 23:00:00|88.1|80.1|102.2|94.2|107.5|99.5|82.6|74.6|0
1635289200000|2021-10-26 23:00:00|94.1|86.1|100.4|92.4|101.5|93.5|83.1|75.1|0
1635375600000|2021-10-27 23:00:00|91.1|83.1|86.9|78.9|95.1|87.1|80.9|72.9|0
1635462000000|2021-10-28 23:00:00|98.1|90.1|76.1|68.1|99.2|91.2|76.1|68.1|0
1635724800000|2021-11-01 00:00:00|78.8|70.8|65.9|57.9|81|73|64.4|56.4|0
1635811200000|2021-11-02 00:00:00|64|56|58.3|50.3|64.6|56.6|56.6|48.6|0
1635897600000|2021-11-03 00:00:00|58.1|50.1|47.7|39.7|60.5|52.5|44.8|36.8|0
1635984000000|2021-11-04 00:00:00|45.1|37.1|40.9|33.4|49.4|41.4|39.1|32|0
1636070400000|2021-11-05 00:00:00|34.4|28.1|45.1|37.1|46.8|38.8|33.1|27.1|0
1636329600000|2021-11-08 00:00:00|41.5|34|43.2|35.4|46.1|38.1|39.6|32.4|0
1636416000000|2021-11-09 00:00:00|42.2|34.6|48.8|40.8|52.9|44.9|41|33.6|0
1636502400000|2021-11-10 00:00:00|57.6|49.6|59.5|51.5|69.1|61.1|45.5|37.5|0
1636588800000|2021-11-11 00:00:00|50.1|42.1|53.7|45.7|60.3|52.3|49|41|0
1636675200000|2021-11-12 00:00:00|50.4|42.4|41.9|34.3|53.3|45.3|40.9|33.5|0
1636934400000|2021-11-15 00:00:00|32|26.2|33.8|27.7|40.8|33.3|31.6|25.9|0
1637020800000|2021-11-16 00:00:00|31.5|25.8|27.9|22.8|32|26.2|25.6|20.9|0
1637107200000|2021-11-17 00:00:00|27.7|22.6|27.5|22.5|29.7|24.3|23.2|19|0
1637193600000|2021-11-18 00:00:00|26.3|21.5|22.1|18.1|29.9|24.5|21.2|17.2|0
1637280000000|2021-11-19 00:00:00|22.6|18.5|22|18|22.7|18.6|17.8|13.8|0
1637539200000|2021-11-22 00:00:00|17|13|24.8|20.3|26.9|22|15|11|0
1637625600000|2021-11-23 00:00:00|30.3|24.8|28.8|23.6|40.1|32.8|24.1|19.7|0
1637712000000|2021-11-24 00:00:00|36.3|29.7|25.4|20.8|39.4|32.2|24.5|20|0
1637884800000|2021-11-26 00:00:00|34.3|26.7|56.5|44|65.7|52.4|32.4|25.2|0
1638144000000|2021-11-29 00:00:00|26.6|21.8|18.2|14.2|28.1|23|17.4|13.4|0
1638230400000|2021-11-30 00:00:00|21.4|17.4|25.9|21.2|37.2|30.5|14.6|10.6|0
1638316800000|2021-12-01 00:00:00|17.9|13.9|49.8|41.8|54.1|46.1|12.2|8.2|0
1638403200000|2021-12-02 00:00:00|45.8|37.5|36.4|29.8|59.5|49.5|30|24.6|0
1638489600000|2021-12-03 00:00:00|27.8|22.7|62.4|52.4|97|87|27.4|22.4|0
1638748800000|2021-12-06 00:00:00|60|50|27.1|22.1|74.3|64.3|24.6|19.6|0
1638835200000|2021-12-07 00:00:00|9.9|4.9|7|2|11.7|6.7|6.9|1.9|0
1638921600000|2021-12-08 00:00:00|6.7|1.7|5|0|7.2|2.2|5|0|0
1639008000000|2021-12-09 00:00:00|5.1|0.1|5.4|0.4|5.5|0.5|5|0|0
1639094400000|2021-12-10 00:00:00|5|0|5|0|5|0|5|0|0
1639958400000|2021-12-20 00:00:00|386.3|376.3|341.7|331.7|389.4|379.4|341.5|331.5|0
1640044800000|2021-12-21 00:00:00|313.2|303.2|264.8|254.8|338.9|328.9|258.9|248.9|0
1640131200000|2021-12-22 00:00:00|263.8|253.8|213.5|203.5|265.7|255.7|212.6|202.6|0
1640217600000|2021-12-23 00:00:00|206|196|189.8|179.8|207.9|197.9|180.4|170.4|0
1640563200000|2021-12-27 00:00:00|169.4|159.4|155.8|145.8|181.3|171.3|154.9|144.9|0
1640649600000|2021-12-28 00:00:00|155.6|145.6|154.5|144.5|168.3|158.3|153.1|143.1|0
1640736000000|2021-12-29 00:00:00|155.1|145.1|151.3|141.3|171.3|161.3|146|136|0
1640822400000|2021-12-30 00:00:00|145.9|135.9|146.5|136.5|154.1|144.1|139.2|129.2|0
1640908800000|2021-12-31 00:00:00|142.4|132.4|148.4|138.4|154.2|144.2|141.8|131.8|0
1641168000000|2022-01-03 00:00:00|129.5|119.5|124|114|148.7|138.7|123.4|113.4|0
1641254400000|2022-01-04 00:00:00|125.7|115.7|145.8|135.8|165.3|155.3|123.9|113.9|0
1641340800000|2022-01-05 00:00:00|161.2|151.2|219.7|209.7|225.5|215.5|145.2|135.2|0
1641427200000|2022-01-06 00:00:00|217.8|207.8|214.4|204.4|260.9|250.9|201.7|191.7|0
1641513600000|2022-01-07 00:00:00|226.8|216.8|234.3|224.3|264.9|254.9|200.8|190.8|0
1641772800000|2022-01-10 00:00:00|292.7|282.7|216.8|206.8|346.2|336.2|216.2|206.2|0
1641859200000|2022-01-11 00:00:00|241.2|231.2|170.4|160.4|252|242|161.8|151.8|0
1641945600000|2022-01-12 00:00:00|148.1|138.1|153|143|175.6|165.6|143.9|133.9|0
1642032000000|2022-01-13 00:00:00|146.1|136.1|234.2|224.2|242.6|232.6|144.7|134.7|0
1642118400000|2022-01-14 00:00:00|251|241|203.4|193.4|258.1|248.1|201.8|191.8|0
1642464000000|2022-01-18 00:00:00|253.9|243.9|281|271|292.1|282.1|241.1|231.1|0
1642550400000|2022-01-19 00:00:00|266.5|256.5|309.8|299.8|313.2|303.2|238.6|228.6|0
1642636800000|2022-01-20 00:00:00|266.5|256.5|385.1|375.1|390.8|380.8|232.9|222.9|0
1642723200000|2022-01-21 00:00:00|374.7|364.7|517.7|507.7|531.3|521.3|355.6|345.6|0
1642982400000|2022-01-24 00:00:00|640.6|630.6|496.5|486.5|918.8|908.8|491.2|481.2|0
1643068800000|2022-01-25 00:00:00|627.9|617.9|669.1|659.1|721.5|711.5|520.8|510.8|0
1643155200000|2022-01-26 00:00:00|511.5|501.5|660.1|650.1|696.5|686.5|428.5|418.5|0
1643241600000|2022-01-27 00:00:00|552.3|542.3|665|655|700.5|690.5|493.5|483.5|0
1643328000000|2022-01-28 00:00:00|682.1|672.1|469.4|459.4|737.9|727.9|453.6|443.6|0
1643587200000|2022-01-31 00:00:00|430|420|302.6|292.6|435.8|425.8|280.4|270.4|0
1643673600000|2022-02-01 00:00:00|288.9|278.9|226.6|216.6|331.3|321.3|225.4|215.4|0
1643760000000|2022-02-02 00:00:00|219.6|209.6|282.8|272.8|290.2|280.2|203.5|193.5|0
1643846400000|2022-02-03 00:00:00|321.1|311.1|329.8|319.8|408.3|398.3|288|278|0
1643932800000|2022-02-04 00:00:00|400|390|331.8|321.8|421|411|279.6|269.6|0
1644192000000|2022-02-07 00:00:00|310.3|300.3|322.4|312.4|347|337|270.3|260.3|0
1644278400000|2022-02-08 00:00:00|340.4|330.4|258.5|248.5|360.6|350.6|249.3|239.3|0
1644364800000|2022-02-09 00:00:00|210.9|200.9|177.4|167.4|223.9|213.9|177.4|167.4|0
1644451200000|2022-02-10 00:00:00|238|228|277.1|267.1|294.4|284.4|176.4|166.4|0
1644537600000|2022-02-11 00:00:00|267.3|257.3|456.6|444.6|483.4|471.4|256.5|246.5|0
1644796800000|2022-02-14 00:00:00|452.4|438.4|427.6|417.6|500.4|487.4|381.1|368.1|0
1644883200000|2022-02-15 00:00:00|310.2|300.2|279.3|269.3|331.1|321.1|272|262|0
1644969600000|2022-02-16 00:00:00|312.7|302.7|250.8|240.8|350|340|236.7|226.7|0
1645056000000|2022-02-17 00:00:00|298.3|288.3|414.5|404.5|427.3|417.3|292.9|282.9|0
1645142400000|2022-02-18 00:00:00|409.6|399.6|465.9|453.9|535|523|380.6|370.6|0
1645488000000|2022-02-22 00:00:00|521.7|511.7|473.9|463.9|610|600|406.8|396.8|0
1645574400000|2022-02-23 00:00:00|430.5|420.5|703.4|693.4|724.7|714.7|419.7|409.7|0
1645660800000|2022-02-24 00:00:00|969.5|955.5|475.5|463.5|980.6|966.6|435.7|423.7|0
1645747200000|2022-02-25 00:00:00|442|430|319.1|307.1|512.7|500.7|314.5|302.5|0
1646006400000|2022-02-28 00:00:00|324|312|321.3|309.3|434.2|422.2|285|273|0
1646092800000|2022-03-01 00:00:00|323.7|311.7|408.5|395.5|474.4|461.4|306.7|294.7|0
1646179200000|2022-03-02 00:00:00|400.5|387.5|293.5|280.5|430.4|417.4|268.3|255.3|0
1646265600000|2022-03-03 00:00:00|249.6|236.6|346.8|333.8|396.9|383.9|248.4|235.4|0
1646352000000|2022-03-04 00:00:00|402.1|390.1|468.2|456.2|529|517|386.5|374.5|0
1646611200000|2022-03-07 00:00:00|452.8|439.8|662.9|647.9|670.8|655.8|452.8|439.8|0
1646697600000|2022-03-08 00:00:00|823.3|808.3|842.5|829.5|930.6|915.6|509.7|494.7|0
1646784000000|2022-03-09 00:00:00|567|554|450.9|434.9|615.1|602.1|409.2|393.2|0
1646870400000|2022-03-10 00:00:00|587.1|571.1|514.2|501.7|667.1|651.1|478.6|462.6|0
1646956800000|2022-03-11 00:00:00|447.6|431.6|724.3|714.3|744.9|734.9|432.7|416.7|0
1647216000000|2022-03-14 00:00:00|784.6|774.6|927.8|917.8|989.1|979.1|644.9|634.9|0
1647302400000|2022-03-15 00:00:00|838.4|825.4|592.9|580.9|920.5|907.5|547.9|535.9|0
1647388800000|2022-03-16 00:00:00|403.5|391.5|150.2|140.2|546.5|536.5|142.5|132.5|0
1647475200000|2022-03-17 00:00:00|171.8|161.8|40.6|33.2|203|193|32.4|26.5|0
1648422000000|2022-03-27 23:00:00|435.2|425.2|386.7|376.7|482.9|472.9|383.4|373.4|0
1648508400000|2022-03-28 23:00:00|338.3|328.3|326.8|316.8|377.8|367.8|310.7|300.7|0
1648594800000|2022-03-29 23:00:00|331.9|321.9|351.7|341.7|376.7|366.7|321.7|311.7|0
1648681200000|2022-03-30 23:00:00|370.5|360.5|394|384|412.4|402.4|347.3|337.3|0
1648767600000|2022-03-31 23:00:00|392.6|382.6|390.7|380.7|435|425|378.9|366.9|0
1649026800000|2022-04-03 23:00:00|357.4|347.4|296.8|286.8|361.4|351.4|292.6|282.6|0
1649113200000|2022-04-04 23:00:00|305.4|295.4|385.3|375.3|400.2|390.2|301.6|291.6|0
1649199600000|2022-04-05 23:00:00|468.4|458.4|491.9|481.9|551.9|539.9|448.1|438.1|0
1649286000000|2022-04-06 23:00:00|479.5|469.5|472.7|462.7|565.4|555.4|444.1|434.1|0
1649372400000|2022-04-07 23:00:00|522.4|512.4|522.5|512.5|556.5|546.5|473.7|463.7|0
1649631600000|2022-04-10 23:00:00|606.5|596.5|674.3|664.3|681|671|579.5|569.5|0
1649718000000|2022-04-11 23:00:00|592.1|582.1|683.4|673.4|721.6|711.6|534|524|0
1649804400000|2022-04-12 23:00:00|679.3|669.3|533.2|523.2|682.6|672.6|508.2|498.2|0
1649890800000|2022-04-13 23:00:00|518.5|508.5|673.2|661.2|678.4|666.4|514.9|504.9|0
1650236400000|2022-04-17 23:00:00|664.2|654.2|626.2|616.2|718.6|708.6|605.9|595.9|0
1650322800000|2022-04-18 23:00:00|651.2|641.2|568.4|558.4|689.3|679.3|492.9|482.9|0
1650409200000|2022-04-19 23:00:00|501.1|491.1|560.2|550.2|607.3|597.3|496.8|486.8|0
1650495600000|2022-04-20 23:00:00|468.2|458.2|734.9|724.9|762.5|752.5|460.5|450.5|0
1650582000000|2022-04-21 23:00:00|733.7|723.7|996.7|983.7|1002.4|989.4|722.7|712.7|0
1650841200000|2022-04-24 23:00:00|989.8|976.8|845.6|832.6|1049.6|1036.6|825.4|812.4|0
1650927600000|2022-04-25 23:00:00|949.9|939.9|1291.8|1281.8|1363.1|1353.1|934.9|924.9|0
1651014000000|2022-04-26 23:00:00|1129|1119|1116.9|1106.9|1255.3|1245.3|1017.8|1007.8|0
1651100400000|2022-04-27 23:00:00|1038.9|1028.9|979.3|967.3|1159|1149|822.6|810.6|0
1651186800000|2022-04-28 23:00:00|934.9|924.9|1274.3|1264.3|1332|1322|879|869|0
1651446000000|2022-05-01 23:00:00|1339.9|1329.9|1161.8|1149.8|1425.9|1413.9|1120.5|1108.5|0
1651532400000|2022-05-02 23:00:00|1151|1141|1084.9|1074.9|1203.7|1193.7|1036|1026|0
1651618800000|2022-05-03 23:00:00|1106.4|1096.4|792.6|782.6|1254.5|1244.5|757|747|0
1651705200000|2022-05-04 23:00:00|927.6|917.6|1247.3|1237.3|1418.8|1408.8|916.5|906.5|0
1651791600000|2022-05-05 23:00:00|1426.1|1416.1|1447.6|1437.6|1573.1|1563.1|1222.4|1212.4|0
1652050800000|2022-05-08 23:00:00|1642.9|1632.9|1822.9|1810.9|1911.6|1899.6|1574.8|1564.8|0
1652137200000|2022-05-09 23:00:00|1605.2|1595.2|1673.2|1663.2|1878.7|1868.7|1545.7|1535.7|0
1652223600000|2022-05-10 23:00:00|1854.5|1841.5|2015.6|2005.6|2085.1|2075.1|1604.5|1591.5|0
1652310000000|2022-05-11 23:00:00|2275.1|2265.1|2106.3|2094.3|2332.2|2319.2|1908|1898|0
1652396400000|2022-05-12 23:00:00|1941|1929|1675.6|1665.6|1962.7|1950.7|1609.9|1599.9|0
1652655600000|2022-05-15 23:00:00|1757.9|1747.9|1774.9|1764.9|1831.1|1821.1|1630.6|1620.6|0
1652742000000|2022-05-16 23:00:00|1522.5|1512.5|1463.9|1453.9|1688.8|1678.8|1453.4|1443.4|0
1652828400000|2022-05-17 23:00:00|1650.9|1640.9|2124|2114|2133.2|2123.2|1623.8|1613.8|0
1652914800000|2022-05-18 23:00:00|2097.1|2087.1|2119.4|2109.4|2214|2204|1936.5|1926.5|0
1653001200000|2022-05-19 23:00:00|2019|2009|2190|2180|2515.4|2503.4|1963.8|1953.8|0
1653260400000|2022-05-22 23:00:00|2150|2140|1956.1|1946.1|2220.1|2210.1|1934.4|1924.4|0
1653346800000|2022-05-23 23:00:00|2217.1|2207.1|2203.1|2193.1|2429.4|2419.4|2176.8|2166.8|0
1653433200000|2022-05-24 23:00:00|2217.1|2207.1|2087|2075|2251|2241|1976.2|1964.2|0
1653519600000|2022-05-25 23:00:00|2030.1|2018.1|1757.7|1745.7|2030.1|2018.1|1671.7|1659.7|0
1653606000000|2022-05-26 23:00:00|1567.7|1555.7|1330.3|1318.3|1568.2|1556.2|1323.5|1311.5|0
1652655600000|2022-05-15 23:00:00|1757.9|1747.9|1774.9|1764.9|1831.1|1821.1|1630.6|1620.6|0
1652742000000|2022-05-16 23:00:00|1522.5|1512.5|1463.9|1453.9|1688.8|1678.8|1453.4|1443.4|0
1652828400000|2022-05-17 23:00:00|1650.9|1640.9|2124|2114|2133.2|2123.2|1623.8|1613.8|0
1652914800000|2022-05-18 23:00:00|2097.1|2087.1|2119.4|2109.4|2214|2204|1936.5|1926.5|0
1653001200000|2022-05-19 23:00:00|2019|2009|2190|2180|2515.4|2503.4|1963.8|1953.8|0
1653260400000|2022-05-22 23:00:00|2150|2140|1956.1|1946.1|2220.1|2210.1|1934.4|1924.4|0
1653346800000|2022-05-23 23:00:00|2217.1|2207.1|2203.1|2193.1|2429.4|2419.4|2176.8|2166.8|0
1653433200000|2022-05-24 23:00:00|2217.1|2207.1|2087|2075|2251|2241|1976.2|1964.2|0
1653519600000|2022-05-25 23:00:00|2030.1|2018.1|1757.7|1745.7|2030.1|2018.1|1671.7|1659.7|0
1653606000000|2022-05-26 23:00:00|1567.7|1555.7|1330.3|1318.3|1568.2|1556.2|1323.5|1311.5|0
1653951600000|2022-05-30 23:00:00|1437.5|1427.5|1369|1359|1534.7|1524.7|1255.7|1245.7|0
1654038000000|2022-05-31 23:00:00|1231.1|1221.1|1466.5|1456.5|1555.6|1545.6|1202.6|1192.6|0
1654124400000|2022-06-01 23:00:00|1510|1500|1143.4|1133.4|1549.1|1539.1|1122.6|1112.6|0
1654210800000|2022-06-02 23:00:00|1303.4|1293.4|1443.7|1433.7|1502.9|1492.9|1283.9|1273.9|0
1654470000000|2022-06-05 23:00:00|1288.2|1278.2|1422.7|1412.7|1473.7|1463.7|1201.5|1191.5|0
1654556400000|2022-06-06 23:00:00|1524|1514|1312.5|1302.5|1525.2|1515.2|1268.2|1258.2|0
1654642800000|2022-06-07 23:00:00|1345.6|1335.6|1385.2|1375.2|1426.1|1416.1|1224.6|1214.6|0
1654729200000|2022-06-08 23:00:00|1411.5|1401.5|1725.5|1715.5|1748.8|1738.8|1334.7|1324.7|0
1654815600000|2022-06-09 23:00:00|2027.8|2017.8|2146.4|2136.4|2181.5|2171.5|1942.9|1932.9|0
1655074800000|2022-06-12 23:00:00|2470.6|2460.6|2676.6|2666.6|2750.8|2738.8|2432.6|2422.6|0
1655161200000|2022-06-13 23:00:00|2652.5|2642.5|2693.3|2683.3|2798.5|2788.5|2580|2570|0
1655247600000|2022-06-14 23:00:00|2535.1|2525.1|2423.1|2411.1|2658.4|2648.4|2242.6|2230.6|0
1655334000000|2022-06-15 23:00:00|2750.6|2738.6|2839.5|2827.5|2966.8|2954.8|2691.3|2679.3|0
1655766000000|2022-06-20 23:00:00|2410.2|2400.2|2470.6|2460.6|2485.7|2475.7|2382|2372|0
1655852400000|2022-06-21 23:00:00|2563.5|2553.5|2503.2|2493.2|2586.8|2576.8|2323.2|2313.2|0
1655938800000|2022-06-22 23:00:00|2443.2|2433.2|2358.4|2348.4|2511.4|2501.4|2306|2296|0
1656025200000|2022-06-23 23:00:00|2171.9|2161.9|1987.8|1977.8|2182.3|2172.3|1955.2|1943.2|0
1656284400000|2022-06-26 23:00:00|1978.2|1968.2|2013.7|2003.7|2077.1|2067.1|1939.6|1929.6|0
1656370800000|2022-06-27 23:00:00|1943.5|1933.5|2375.3|2365.3|2387.3|2377.3|1917.2|1907.2|0
1656457200000|2022-06-28 23:00:00|2458.5|2448.5|2381.1|2371.1|2475|2465|2304.4|2294.4|0
1656543600000|2022-06-29 23:00:00|2522.1|2512.1|2533.5|2523.5|2683.2|2673.2|2371.9|2361.9|0
1656630000000|2022-06-30 23:00:00|2567.4|2557.4|2432.4|2422.4|2630.6|2620.6|2416.1|2406.1|0
1656975600000|2022-07-04 23:00:00|2625.7|2615.7|2245.1|2235.1|2641.8|2631.8|2230.1|2220.1|0
1657062000000|2022-07-05 23:00:00|2197.4|2187.4|2145.2|2135.2|2286.1|2276.1|2075.2|2063.2|0
1657148400000|2022-07-06 23:00:00|2060.6|2050.6|1934|1924|2066.7|2056.7|1892.4|1882.4|0
1657234800000|2022-07-07 23:00:00|2016.2|2006.2|1890.1|1880.1|2064.2|2054.2|1847.1|1837.1|0
1657494000000|2022-07-10 23:00:00|2037.4|2027.4|2127.1|2117.1|2182.4|2172.4|2037.1|2027.1|0
1657580400000|2022-07-11 23:00:00|2080.9|2068.9|2256|2246|2315.3|2305.3|2025.7|2013.7|0
1657666800000|2022-07-12 23:00:00|2456.5|2446.5|2288.7|2278.7|2479.2|2469.2|2183.9|2173.9|0
1657753200000|2022-07-13 23:00:00|2432.1|2422.1|2220.9|2210.9|2511|2501|2196.9|2186.9|0
1657839600000|2022-07-14 23:00:00|2063.7|2053.7|2014.8|2004.8|2171|2161|2009.2|1999.2|0
1658098800000|2022-07-17 23:00:00|1910.1|1900.1|2113.9|2103.9|2162.6|2152.6|1855.1|1845.1|0
1658185200000|2022-07-18 23:00:00|1987.4|1977.4|1754.1|1744.1|2031.3|2021.3|1754.1|1744.1|0
1658271600000|2022-07-19 23:00:00|1745.6|1735.6|1610.2|1600.2|1774.3|1764.3|1559.6|1549.6|0
1658358000000|2022-07-20 23:00:00|1631.8|1621.8|1503.1|1493.1|1685.1|1675.1|1430|1420|0
1658444400000|2022-07-21 23:00:00|1491.7|1481.7|1632|1622|1705.5|1695.5|1393.7|1383.7|0
1658703600000|2022-07-24 23:00:00|1642.6|1632.6|1675.9|1665.9|1769.9|1759.9|1628.4|1618.4|0
1658790000000|2022-07-25 23:00:00|1805.9|1795.9|1876.8|1866.8|1954.4|1944.4|1778.1|1768.1|0
1658876400000|2022-07-26 23:00:00|1741.6|1731.6|1489.6|1479.6|1744|1734|1381.9|1371.9|0
1658962800000|2022-07-27 23:00:00|1439.5|1429.5|1284.2|1274.2|1597.6|1587.6|1257.1|1245.1|0
1659049200000|2022-07-28 23:00:00|1301.1|1291.1|1131.4|1121.4|1322.4|1312.4|1102.3|1092.3|0
1659308400000|2022-07-31 23:00:00|1207.2|1197.2|1131.4|1121.4|1207.2|1197.2|1020.1|1010.1|0
1659394800000|2022-08-01 23:00:00|1189.2|1179.2|1182|1172|1259.1|1249.1|1022.2|1012.2|0
1659481200000|2022-08-02 23:00:00|1069.7|1059.7|899.9|889.9|1073.7|1063.7|863.4|853.4|0
1659567600000|2022-08-03 23:00:00|888|878|850.6|840.6|960.2|950.2|839.1|829.1|0
1659654000000|2022-08-04 23:00:00|955.7|945.7|927.4|917.4|1023.1|1013.1|859.2|849.2|0
1659913200000|2022-08-07 23:00:00|845.8|835.8|927.3|917.3|986.8|976.8|769.6|759.6|0
1659999600000|2022-08-08 23:00:00|1053.8|1043.8|1044.7|1034.7|1116|1106|1014.2|1004.2|0
1660086000000|2022-08-09 23:00:00|836.9|826.9|769.7|759.7|889.3|879.3|751.5|741.5|0
1660172400000|2022-08-10 23:00:00|719|709|805.5|795.5|841.3|831.3|638.6|628.6|0
1660258800000|2022-08-11 23:00:00|762.3|752.3|627.4|617.4|780.6|770.6|619.2|609.2|0
1660518000000|2022-08-14 23:00:00|604.5|594.5|553.2|543.2|646.2|636.2|534.1|524.1|0
1660604400000|2022-08-15 23:00:00|571.7|561.7|556.8|546.8|647.5|637.5|503.6|493.6|0
1660690800000|2022-08-16 23:00:00|649.4|639.4|649.5|639.5|722.9|712.9|576|566|0
1660777200000|2022-08-17 23:00:00|695.5|685.5|621.7|611.7|707.1|697.1|591.8|581.8|0
1660863600000|2022-08-18 23:00:00|717.9|707.9|824|814|849.7|839.7|707.6|697.6|0
1661122800000|2022-08-21 23:00:00|1011.9|1001.9|1109.6|1099.6|1155.1|1145.1|982|972|0
1661209200000|2022-08-22 23:00:00|1098.9|1088.9|1133.4|1123.4|1161.6|1151.6|1023.1|1013.1|0
1661295600000|2022-08-23 23:00:00|1170.3|1160.3|1075.6|1065.6|1170.3|1160.3|1018.7|1008.7|0
1661382000000|2022-08-24 23:00:00|1051.2|1041.2|900.5|890.5|1064.4|1054.4|880|870|0
1661468400000|2022-08-25 23:00:00|890|880|1401.7|1391.7|1414.8|1404.8|851|837|0
1661727600000|2022-08-28 23:00:00|1448.3|1438.3|1520.6|1510.6|1561.8|1551.8|1407.3|1397.3|0
1661814000000|2022-08-29 23:00:00|1452.8|1442.8|1636.4|1626.4|1759.8|1747.8|1437.1|1427.1|0
1661900400000|2022-08-30 23:00:00|1596.6|1586.6|1703.1|1693.1|1728.5|1718.5|1498|1488|0
1661986800000|2022-08-31 23:00:00|1855.4|1845.4|1745.8|1735.8|1986.3|1976.3|1709.2|1699.2|0
1662073200000|2022-09-01 23:00:00|1686.9|1676.9|1883.2|1873.2|1965.7|1951.7|1546|1536|0
1662418800000|2022-09-05 23:00:00|1900.8|1890.8|1994.9|1984.9|2074.4|2064.4|1862|1852|0
1662505200000|2022-09-06 23:00:00|1924.8|1914.8|1752.1|1742.1|1973.1|1963.1|1700.1|1690.1|0
1662591600000|2022-09-07 23:00:00|1880|1870|1665.5|1655.5|1885.4|1875.4|1626.4|1616.4|0
1662678000000|2022-09-08 23:00:00|1533.4|1523.4|1415|1405|1575.1|1565.1|1391.8|1381.8|0
1662937200000|2022-09-11 23:00:00|1332.5|1322.5|1242.3|1232.3|1365.3|1355.3|1240.8|1230.8|0
1663023600000|2022-09-12 23:00:00|1625.6|1615.6|1966.8|1956.8|2005.5|1995.5|1625.6|1615.6|0
1663110000000|2022-09-13 23:00:00|1983.1|1973.1|1865.5|1855.5|1995|1985|1839|1829|0
1663196400000|2022-09-14 23:00:00|1946.5|1936.5|2062.8|2052.8|2143.5|2130.5|1857.3|1847.3|0
1663542000000|2022-09-18 23:00:00|2199.1|2189.1|2043.1|2033.1|2217.8|2207.8|2018.5|2008.5|0
1663628400000|2022-09-19 23:00:00|2143.6|2133.6|2129.8|2119.8|2239.2|2229.2|2061.8|2051.8|0
1663714800000|2022-09-20 23:00:00|2137.6|2127.6|2358.9|2348.9|2370|2357.7|1962.5|1944.5|0
1663801200000|2022-09-21 23:00:00|2394.7|2384.7|2471.3|2461.3|2531.3|2521.3|2368.2|2358.2|0
1663887600000|2022-09-22 23:00:00|2577.2|2567.2|2646.6|2636.6|2805.2|2795.2|2577.2|2567.2|0
1664146800000|2022-09-25 23:00:00|2561.5|2551.5|2720.9|2710.9|2741.9|2731.9|2506.7|2496.7|0
1664233200000|2022-09-26 23:00:00|2514|2504|2690.1|2680.1|2796.1|2786.1|2478.6|2468.6|0
1664319600000|2022-09-27 23:00:00|2752.1|2742.1|2483.1|2473.1|2758.6|2748.6|2432|2420.9|0
1664406000000|2022-09-28 23:00:00|2662|2652|2799.6|2789.6|2931.2|2921.2|2660.7|2650.7|0
1664492400000|2022-09-29 23:00:00|2790.2|2780.2|2938.9|2928.9|2992.3|2982.3|2671.3|2661.3|0
1664751600000|2022-10-02 23:00:00|2938.6|2928.6|2710.6|2700.6|2976.6|2966.6|2667.4|2657.4|0
1664838000000|2022-10-03 23:00:00|2471.3|2461.3|2394.8|2384.8|2503.3|2493.3|2363.6|2353.6|0
1664924400000|2022-10-04 23:00:00|2503.3|2493.3|2384.8|2374.8|2654.2|2644.2|2329.2|2319.2|0
1665010800000|2022-10-05 23:00:00|2381.5|2371.5|2492.5|2482.5|2503.5|2493.5|2318.5|2308.5|0
1665097200000|2022-10-06 23:00:00|2701.5|2691.5|2923.3|2913.3|2973.3|2963.3|2676.5|2666.5|0
1665356400000|2022-10-09 23:00:00|2949.8|2939.8|3021.7|3011.7|3137.5|3127.5|2941|2931|0
1665442800000|2022-10-10 23:00:00|3125.6|3115.6|3154.1|3144.1|3242.8|3232.8|2980.1|2970.1|0
1665529200000|2022-10-11 23:00:00|3184.1|3174.1|3168.3|3158.3|3205.3|3195.3|3072.7|3062.7|0
1665615600000|2022-10-12 23:00:00|3465.1|3455.1|2958.1|2948.1|3513.7|3503.7|2879.5|2869.5|0
1665702000000|2022-10-13 23:00:00|2893|2883|3249.5|3239.5|3284.2|3274.2|2822.7|2812.7|0
1665961200000|2022-10-16 23:00:00|2971.3|2961.3|2891.5|2881.5|2992.1|2982.1|2873.8|2863.8|0
1666047600000|2022-10-17 23:00:00|2639.8|2629.8|2740.2|2730.2|2930.8|2920.8|2629.4|2619.4|0
1666134000000|2022-10-18 23:00:00|2822.9|2812.9|2881|2869|2964.2|2952.2|2737.3|2727.3|0
1666220400000|2022-10-19 23:00:00|2881.9|2869.9|2923.1|2911.1|2971.8|2959.8|2693|2681|0
1666306800000|2022-10-20 23:00:00|2992.6|2980.6|2706.1|2694.1|3012.8|3000.8|2699.7|2687.7|0
1666566000000|2022-10-23 23:00:00|2662|2650|2550.1|2538.1|2808|2796|2511|2499|0
1666652400000|2022-10-24 23:00:00|2471.6|2459.6|2431.8|2419.8|2501.9|2489.9|2300.6|2288.6|0
1666738800000|2022-10-25 23:00:00|2547.5|2535.5|2561.7|2549.7|2599.1|2587.1|2324|2312|0
1666825200000|2022-10-26 23:00:00|2578.2|2566.2|2949.8|2937.8|2971.7|2959.7|2564.9|2552.9|0
1666911600000|2022-10-27 23:00:00|2720.5|2708.5|2417.4|2405.4|2754.7|2742.7|2412.9|2400.9|0
1667174400000|2022-10-31 00:00:00|2537.2|2525.2|2559.5|2547.5|2643.3|2631.3|2501.5|2489.5|0
1667260800000|2022-11-01 00:00:00|2414.7|2402.7|2709.2|2697.2|2712.7|2700.7|2404|2392|0
1667347200000|2022-11-02 00:00:00|2721.9|2709.9|3081.7|3069.7|3097.8|3085.8|2562.4|2541.7|0
1667433600000|2022-11-03 00:00:00|3176|3164|3269.2|3257.2|3296.9|3284.9|3120.3|3108.3|0
1667520000000|2022-11-04 00:00:00|3139.4|3127.4|3129.3|3117.3|3342.7|3330.7|3033|3021|0
1667779200000|2022-11-07 00:00:00|3095.5|3083.5|2984.6|2972.6|3157.3|3145.3|2968.7|2956.7|0
1667865600000|2022-11-08 00:00:00|2958.2|2946.2|2930.6|2918.6|3077|3065|2777.4|2765.4|0
1667952000000|2022-11-09 00:00:00|3026.4|3014.4|3160.8|3148.8|3183.7|3171.7|2961.4|2949.4|0
1668038400000|2022-11-10 00:00:00|2661.9|2643.9|2381.9|2369.9|2736.1|2724.1|2360.2|2348.2|0
1668124800000|2022-11-11 00:00:00|2428|2416|2162.7|2150.7|2438.3|2426.3|2137|2125|0
1668384000000|2022-11-14 00:00:00|2262.8|2250.8|2237.1|2225.1|2306.6|2294.6|2112.1|2100.1|0
1668470400000|2022-11-15 00:00:00|1986|1974|2109.3|2097.3|2243|2231|1959.1|1947.1|0
1668556800000|2022-11-16 00:00:00|2190.7|2178.7|2230.9|2220.9|2300.2|2290.2|2178.1|2168.1|0
1668643200000|2022-11-17 00:00:00|2421.4|2411.4|2292.6|2282.6|2438.9|2428.9|2233.1|2223.1|0
1668729600000|2022-11-18 00:00:00|2234|2224|2300|2290|2398.2|2388.2|2218.8|2208.8|0
1668988800000|2022-11-21 00:00:00|2367.8|2357.8|2412|2402|2451.7|2441.7|2308.2|2298.2|0
1669075200000|2022-11-22 00:00:00|2411.9|2401.9|2260.4|2250.4|2476.4|2466.4|2246.3|2236.3|0
1669161600000|2022-11-23 00:00:00|2228|2218|2132.9|2122.9|2262.6|2252.6|2112.7|2102.7|0
1669334400000|2022-11-25 00:00:00|2234.9|2224.9|2221.8|2211.8|2235.2|2225.2|2178|2168|0
1669593600000|2022-11-28 00:00:00|2244.6|2234.6|2384.3|2374.3|2429.8|2419.8|2217.8|2207.8|0
1669680000000|2022-11-29 00:00:00|2394|2384|2496.4|2486.4|2539.3|2529.3|2368.5|2358.5|0
1669766400000|2022-11-30 00:00:00|2442.3|2432.3|1953.2|1943.2|2506.8|2496.8|1944.9|1934.9|0
1669852800000|2022-12-01 00:00:00|1922.1|1912.1|1957.2|1947.2|2058.9|2048.9|1869.8|1859.8|0
1669939200000|2022-12-02 00:00:00|2105.1|2095.1|2007.2|1997.2|2166|2156|1959.5|1949.5|0
1670198400000|2022-12-05 00:00:00|2049.3|2039.3|2211.5|2201.5|2258.9|2248.9|2033.6|2023.6|0
1670284800000|2022-12-06 00:00:00|2234.9|2224.9|2444|2434|2502.5|2492.5|2220.8|2210.8|0
1670371200000|2022-12-07 00:00:00|2449.3|2439.3|2509|2499|2562.5|2552.5|2409.9|2399.9|0
1670457600000|2022-12-08 00:00:00|2489.3|2479.3|2362.8|2352.8|2527.3|2517.3|2319.9|2309.9|0
1670544000000|2022-12-09 00:00:00|2412.1|2402.1|2435.9|2425.9|2443.1|2433.1|2287.1|2277.1|0
1670803200000|2022-12-12 00:00:00|2415|2405|2311.3|2301.3|2474.8|2464.8|2289.6|2279.6|0
1670889600000|2022-12-13 00:00:00|1899.8|1886.8|2169.3|2159.3|2272.3|2262.3|1821.8|1808.8|0
1670976000000|2022-12-14 00:00:00|2131.9|2121.9|2236.4|2226.4|2391.9|2381.9|2055.8|2045.8|0
1671062400000|2022-12-15 00:00:00|2481|2471|2661.5|2651.5|2707.1|2697.1|2466.3|2456.3|0
1671408000000|2022-12-19 00:00:00|2719.4|2709.4|2832.7|2822.7|2883.3|2873.3|2706.8|2696.8|0
1671494400000|2022-12-20 00:00:00|2882.6|2872.6|2837|2827|2946|2936|2770.3|2760.3|0
1671580800000|2022-12-21 00:00:00|2826.4|2816.4|2662.1|2652.1|2831.5|2821.5|2628.8|2618.8|0
1671667200000|2022-12-22 00:00:00|2875.2|2865.2|2980.1|2970.1|3141.1|3131.1|2864.2|2854.2|0
1671753600000|2022-12-23 00:00:00|3024.3|3014.3|2940.8|2930.8|3094.1|3084.1|2910.9|2900.9|0
1672099200000|2022-12-27 00:00:00|2999|2989|3088.8|3078.8|3113.7|3103.7|2994.4|2984.4|0
1672185600000|2022-12-28 00:00:00|3028.3|3018.3|3224.6|3214.6|3247.2|3237.2|3016.7|3006.7|0
1672272000000|2022-12-29 00:00:00|3108.4|3098.4|2973.5|2963.5|3113.5|3103.5|2940.2|2930.2|0
1672358400000|2022-12-30 00:00:00|3071.4|3061.4|2966.1|2956.1|3151.7|3141.7|2964.5|2954.5|0
1672704000000|2023-01-03 00:00:00|2889.5|2879.5|3078.7|3068.7|3160.8|3150.8|2831.6|2821.6|0
1672790400000|2023-01-04 00:00:00|3019.7|3009.7|3019.2|3009.2|3140.7|3130.7|2942.4|2932.4|0
1672876800000|2023-01-05 00:00:00|3138.6|3128.6|3182.8|3172.8|3201.2|3191.2|3088.8|3078.8|0
1672963200000|2023-01-06 00:00:00|3081.6|3071.6|2904.4|2894.4|3235.9|3225.9|2843.8|2833.8|0
1673222400000|2023-01-09 00:00:00|2782.2|2772.2|2823.9|2813.9|2845|2835|2624.7|2614.7|0
1673308800000|2023-01-10 00:00:00|2770.7|2760.7|2726.7|2716.7|2885.2|2875.2|2719.5|2709.5|0
1673395200000|2023-01-11 00:00:00|2690|2680|2539|2529|2693.6|2683.6|2531|2521|0
1673481600000|2023-01-12 00:00:00|2559.7|2549.7|2476.2|2466.2|2693.7|2683.7|2434.6|2424.6|0
1673568000000|2023-01-13 00:00:00|2558|2548|2415.2|2405.2|2593.5|2583.5|2387.7|2377.7|0
1673913600000|2023-01-17 00:00:00|2416.3|2406.3|2385.2|2375.2|2454.3|2444.3|2323.2|2313.2|0
1674000000000|2023-01-18 00:00:00|2299.3|2289.3|2536.7|2526.7|2537.6|2527.6|2248.7|2238.7|0
1674086400000|2023-01-19 00:00:00|2580.1|2570.1|2633.4|2623.4|2695.6|2685.6|2554.2|2544.2|0
1674172800000|2023-01-20 00:00:00|2611.7|2601.7|2340.4|2330.4|2620.7|2610.7|2321.9|2311.9|0
1674432000000|2023-01-23 00:00:00|2318.1|2308.1|2088.2|2078.2|2320.4|2310.4|2026.8|2016.8|0
1674518400000|2023-01-24 00:00:00|2137.4|2127.4|2039.6|2029.6|2168.8|2158.8|2000.6|1990.6|0
1674604800000|2023-01-25 00:00:00|2322.5|2312.5|2143.7|2133.7|2401.8|2391.8|2093.7|2083.7|0
1674691200000|2023-01-26 00:00:00|1970.9|1960.9|1934|1924|2102.9|2092.9|1900.2|1890.2|0
1674777600000|2023-01-27 00:00:00|1929.2|1919.2|1794.7|1784.7|1937|1927|1712.3|1702.3|0
1675036800000|2023-01-30 00:00:00|1940.1|1930.1|2028.8|2018.8|2050.3|2040.3|1872.8|1862.8|0
1675123200000|2023-01-31 00:00:00|1988.4|1978.4|1899.2|1889.2|2032.8|2022.8|1859.1|1849.1|0
1675209600000|2023-02-01 00:00:00|1905.3|1895.3|1527.1|1514.1|1952.6|1936.6|1512.2|1499.2|0
1675296000000|2023-02-02 00:00:00|1313.4|1303.4|1333.5|1323.5|1382.5|1372.5|1125.7|1115.7|0
1675382400000|2023-02-03 00:00:00|1413.4|1403.4|1423.5|1413.5|1454.6|1444.6|1183|1173|0
1675641600000|2023-02-06 00:00:00|1482.2|1472.2|1519.5|1509.5|1568.8|1558.8|1427.4|1417.4|0
1675728000000|2023-02-07 00:00:00|1524.4|1514.4|1300.9|1290.9|1561.9|1551.9|1231.5|1221.5|0
1675814400000|2023-02-08 00:00:00|1329.4|1319.4|1498.1|1488.1|1515.1|1505.1|1293.2|1283.2|0
1675900800000|2023-02-09 00:00:00|1339.5|1329.5|1599.8|1589.8|1654.3|1644.3|1333.9|1323.9|0
1675987200000|2023-02-10 00:00:00|1655.6|1645.6|1677.1|1667.1|1774.3|1764.3|1604|1594|0
1676246400000|2023-02-13 00:00:00|1644.6|1634.6|1475.4|1465.4|1663.7|1653.7|1460.4|1450.4|0
1676332800000|2023-02-14 00:00:00|1574|1564|1389.9|1379.9|1591.5|1581.5|1348.3|1338.3|0
1676419200000|2023-02-15 00:00:00|1427.7|1417.7|1272.6|1262.6|1485.8|1475.8|1262.6|1252.6|0
1676505600000|2023-02-16 00:00:00|1472.6|1462.6|1540|1530|1543.9|1533.9|1322.5|1312.5|0
1676592000000|2023-02-17 00:00:00|1593.5|1583.5|1622.5|1612.5|1741|1731|1587.2|1577.2|0
1676937600000|2023-02-21 00:00:00|1815.2|1805.2|1894.3|1884.3|1914.3|1904.3|1779.8|1769.8|0
1677024000000|2023-02-22 00:00:00|1870.8|1860.8|1900.7|1890.7|1971.4|1961.4|1816.5|1806.5|0
1677110400000|2023-02-23 00:00:00|1773.4|1763.4|1813.6|1803.6|1976.8|1966.8|1752|1742|0
1677196800000|2023-02-24 00:00:00|1990.9|1980.9|2005.4|1995.4|2081.9|2071.9|1964|1954|0
1677456000000|2023-02-27 00:00:00|1876.8|1866.8|1912.6|1902.6|1946.3|1936.3|1817.8|1807.8|0
1677542400000|2023-02-28 00:00:00|1954.6|1944.6|1970.8|1960.8|1978.7|1968.7|1833.1|1823.1|0
1677628800000|2023-03-01 00:00:00|1983.6|1973.6|2034.5|2024.5|2078.9|2068.9|1926.9|1916.9|0
1677715200000|2023-03-02 00:00:00|2124.7|2114.7|1954.4|1944.4|2152.6|2142.6|1909.6|1899.6|0
1677801600000|2023-03-03 00:00:00|1881.6|1871.6|1688.1|1678.1|1892.4|1882.4|1682.4|1672.4|0
1678060800000|2023-03-06 00:00:00|1627|1617|1684.7|1674.7|1690.3|1680.3|1519.6|1509.6|0
1678147200000|2023-03-07 00:00:00|1665.8|1655.8|1833.3|1823.3|1862.3|1852.3|1642.9|1632.9|0
1678233600000|2023-03-08 00:00:00|1825.7|1815.7|1778.8|1768.8|1895.3|1885.3|1751.4|1741.4|0
1678320000000|2023-03-09 00:00:00|1731.5|1721.5|2011.8|2001.8|2025.8|2015.8|1651.5|1641.5|0
1678406400000|2023-03-10 00:00:00|2041.4|2031.4|2174.3|2161.3|2207.4|2197.4|1926|1916|0
1678665600000|2023-03-13 00:00:00|2230.4|2218.9|2065.5|2051.5|2299.5|2288|1921|1909|0
1678752000000|2023-03-14 00:00:00|1921|1909|1825.6|1814.6|1968.6|1957.6|1781.3|1770.3|0
1678838400000|2023-03-15 00:00:00|1882.4|1869.9|1751.1|1740.1|1985.1|1973.1|1731.1|1720.1|0
1678924800000|2023-03-16 00:00:00|1793.4|1782.4|1432|1420|1821.9|1810.9|1408|1397|0
1679270400000|2023-03-20 00:00:00|1510.5|1497.3|1428.3|1415.1|1515.5|1502.3|1420.4|1407.2|0
1679356800000|2023-03-21 00:00:00|1323.7|1310.5|1274.9|1262.9|1403.5|1391.5|1258|1246|0
1679443200000|2023-03-22 00:00:00|1280.4|1268.4|1426.5|1414.5|1441.8|1429.8|1114.4|1102.4|0
1679529600000|2023-03-23 00:00:00|1280.7|1268.7|1316.3|1303.1|1409.8|1394.2|1153.4|1141.4|0
1679616000000|2023-03-24 00:00:00|1361.5|1347.7|1256.8|1243|1411.1|1397.3|1250|1236.2|0
1679871600000|2023-03-26 23:00:00|1239.9|1225.1|1320.5|1306.7|1358|1344.2|1201.1|1187.3|0
1679958000000|2023-03-27 23:00:00|1378.5|1364.7|1377.3|1363.5|1465.4|1451.6|1366.3|1352.5|0
1680044400000|2023-03-28 23:00:00|1240.8|1227|1200.3|1186.5|1282.2|1268.4|1176.1|1162.3|0
1680130800000|2023-03-29 23:00:00|1119.2|1105.4|1097.9|1084.1|1156.9|1143.1|1082.7|1068.9|0
1680217200000|2023-03-30 23:00:00|1051.9|1038.1|917.3|903.5|1058.2|1044.4|915.4|901.6|0
1680476400000|2023-04-02 23:00:00|965.1|951.3|936.3|922.5|1024.5|1010.7|928.2|914.4|0
1680562800000|2023-04-03 23:00:00|930.8|917|966.1|952.3|1010.4|996.6|895.3|881.5|0
1680649200000|2023-04-04 23:00:00|1014.8|1001|1066.4|1052.6|1123.7|1109.9|1010|996.2|0
1680735600000|2023-04-05 23:00:00|1154.9|1141.1|998.1|984.3|1167|1153.2|982.4|968.6|0
1681081200000|2023-04-09 23:00:00|1112.6|1100.6|995|983|1157.4|1145.4|993.9|981.9|0
1681167600000|2023-04-10 23:00:00|1007.6|995.6|1052|1040|1082.2|1070.2|1001.8|989.8|0
1681254000000|2023-04-11 23:00:00|1006.7|989.9|1145.8|1133.8|1164.1|1152.1|999.5|982.7|0
1681340400000|2023-04-12 23:00:00|1063.6|1051.6|954.6|942.6|1074.8|1062.8|934.6|922.6|0
1681426800000|2023-04-13 23:00:00|977.1|965.1|942.2|930.2|1049.6|1037.6|901.4|889.4|0
1681686000000|2023-04-16 23:00:00|951.5|939.5|929.2|917.2|1023.4|1011.4|921.8|909.8|0
1681772400000|2023-04-17 23:00:00|866.5|854.5|932.2|920.2|961.6|949.6|846.1|834.1|0
1681858800000|2023-04-18 23:00:00|978.5|966.5|937.1|925.1|1002.4|990.4|884.3|872.3|0
1681945200000|2023-04-19 23:00:00|996.4|984.4|990.9|978.9|1046|1034|900|888|0
1682031600000|2023-04-20 23:00:00|1018.5|1006.5|983.8|971.8|1077.1|1065.1|959.5|947.5|0
1682290800000|2023-04-23 23:00:00|974.5|962.5|996.5|984.5|1082.5|1070.5|942.9|930.9|0
1682377200000|2023-04-24 23:00:00|1062|1050|1135.1|1123.1|1237.1|1225.1|1038.5|1026.5|0
1682463600000|2023-04-25 23:00:00|1129.1|1117.1|1098.1|1086.1|1173.6|1161.6|1036.2|1024.2|0
1682550000000|2023-04-26 23:00:00|1022|1010|815.1|803.1|1028|1016|768.8|756.8|0
1682636400000|2023-04-27 23:00:00|864.4|852.4|771.8|759.8|892.9|880.9|765|753|0
1682895600000|2023-04-30 23:00:00|789|777|781.4|769.4|822.8|810.8|736.8|724.8|0
1682982000000|2023-05-01 23:00:00|779.6|767.6|882.9|870.9|951.3|939.3|776.5|764.5|0
1683068400000|2023-05-02 23:00:00|859.5|847.5|930.2|918.2|957.7|945.7|773.9|761.9|0
1683154800000|2023-05-03 23:00:00|982.5|970.5|1006.2|994.2|1045.9|1033.9|925.9|913.9|0
1683241200000|2023-05-04 23:00:00|894|882|758.1|746.1|900.8|888.8|722.8|710.8|0
1683500400000|2023-05-07 23:00:00|773.2|761.2|722.8|710.8|803.8|791.8|707.6|695.6|0
1683586800000|2023-05-08 23:00:00|774.2|762.2|790.1|778.1|798.5|786.5|748.8|736.8|0
1683673200000|2023-05-09 23:00:00|668.5|656.5|662.4|650.4|792.2|780.2|641.7|629.7|0
1683759600000|2023-05-10 23:00:00|691.3|679.3|632.6|620.6|708.7|696.7|613.4|601.4|0
1683846000000|2023-05-11 23:00:00|599.2|587.2|683.8|671.8|739.7|727.7|599.2|587.2|0
1684105200000|2023-05-14 23:00:00|654.7|642.7|600.2|588.2|698.4|686.4|593.8|581.8|0
1684191600000|2023-05-15 23:00:00|597.8|585.8|578.3|566.3|612.7|600.7|534|522|0
1684278000000|2023-05-16 23:00:00|553.5|541.5|458.9|446.9|590.2|578.2|440.2|428.2|0
1684364400000|2023-05-17 23:00:00|436.2|424.2|315.5|303.5|436.2|424.2|311|299|0
1684450800000|2023-05-18 23:00:00|309.5|297.5|341.3|329.3|363.9|351.9|293.9|281.9|0
1684710000000|2023-05-21 23:00:00|308.4|296.4|291.3|281.3|323.7|313.7|276|266|0
1684796400000|2023-05-22 23:00:00|327.1|317.1|409|399|420.3|410.3|313.2|303.2|0
1684882800000|2023-05-23 23:00:00|458.5|448.5|461.8|451.8|526.4|516.4|425.8|415.8|0
1684969200000|2023-05-24 23:00:00|318.3|308.3|265.8|255.8|344|334|253.5|243.5|0
1685055600000|2023-05-25 23:00:00|247.8|237.8|151.1|141.1|249.8|239.8|149.6|139.6|0
1685401200000|2023-05-29 23:00:00|105.9|95.9|135.1|125.1|156.2|146.2|95.3|86.2|0
1685487600000|2023-05-30 23:00:00|138.7|128.7|139.8|129.8|165.2|155.2|119.5|109.5|0
1685574000000|2023-05-31 23:00:00|140.3|130.3|77.9|70.5|147.5|137.5|68.5|61.9|0
1685660400000|2023-06-01 23:00:00|53.9|47.9|50.3|44.3|74.5|67.4|48.2|42.2|0
1685919600000|2023-06-04 23:00:00|39.8|33.8|40.3|34.3|50.3|44.3|32.6|26.6|0
1686006000000|2023-06-05 23:00:00|44.8|38.8|32.1|26.1|46.8|40.8|29.4|23.4|0
1686092400000|2023-06-06 23:00:00|21|15|66.5|60.1|72.7|65.8|20.7|14.7|0
1686178800000|2023-06-07 23:00:00|62.7|56.7|33|27|64.2|58.1|31.2|25.2|0
1686265200000|2023-06-08 23:00:00|25.7|19.7|28.9|22.9|38.6|32.6|20.4|14.4|0
1686524400000|2023-06-11 23:00:00|19.2|13.2|15|9|23|17|10.8|4.8|0
1686610800000|2023-06-12 23:00:00|7.2|1.2|6|0|11.2|5.2|6|0|0
1687215600000|2023-06-19 23:00:00|234.6|222.6|216.9|204.9|243.8|231.8|208.4|196.4|0
1687302000000|2023-06-20 23:00:00|223.1|211.1|240.5|228.5|254|242|219.1|207.1|0
1687388400000|2023-06-21 23:00:00|243.3|231.3|197.7|185.7|244.8|232.8|196.9|184.9|0
1687474800000|2023-06-22 23:00:00|227|215|227.3|215.3|252.8|240.8|209.7|197.7|0
1687734000000|2023-06-25 23:00:00|223.5|211.5|251.9|239.9|323.5|311.5|171|159|0
1687820400000|2023-06-26 23:00:00|238.1|226.1|204.6|192.6|251.8|239.8|195.1|183.1|0
1687906800000|2023-06-27 23:00:00|205.4|193.4|182.8|170.8|212.9|200.9|179.2|167.2|0
1687993200000|2023-06-28 23:00:00|187.1|175.1|190.2|178.2|214.6|202.6|187.1|175.1|0
1688079600000|2023-06-29 23:00:00|170.5|158.5|161.2|149.2|171.8|159.8|153.2|141.2|0
1685401200000|2023-05-29 23:00:00|105.9|95.9|135.1|125.1|156.2|146.2|95.3|86.2|0
1685487600000|2023-05-30 23:00:00|138.7|128.7|139.8|129.8|165.2|155.2|119.5|109.5|0
1685574000000|2023-05-31 23:00:00|140.3|130.3|77.9|70.5|147.5|137.5|68.5|61.9|0
1685660400000|2023-06-01 23:00:00|53.9|47.9|50.3|44.3|74.5|67.4|48.2|42.2|0
1685919600000|2023-06-04 23:00:00|39.8|33.8|40.3|34.3|50.3|44.3|32.6|26.6|0
1686006000000|2023-06-05 23:00:00|44.8|38.8|32.1|26.1|46.8|40.8|29.4|23.4|0
1686092400000|2023-06-06 23:00:00|21|15|66.5|60.1|72.7|65.8|20.7|14.7|0
1686178800000|2023-06-07 23:00:00|62.7|56.7|33|27|64.2|58.1|31.2|25.2|0
1686265200000|2023-06-08 23:00:00|25.7|19.7|28.9|22.9|38.6|32.6|20.4|14.4|0
1686524400000|2023-06-11 23:00:00|19.2|13.2|15|9|23|17|10.8|4.8|0
1686610800000|2023-06-12 23:00:00|7.2|1.2|6|0|11.2|5.2|6|0|0
1687215600000|2023-06-19 23:00:00|234.6|222.6|216.9|204.9|243.8|231.8|208.4|196.4|0
1687302000000|2023-06-20 23:00:00|223.1|211.1|240.5|228.5|254|242|219.1|207.1|0
1687388400000|2023-06-21 23:00:00|243.3|231.3|197.7|185.7|244.8|232.8|196.9|184.9|0
1687474800000|2023-06-22 23:00:00|227|215|227.3|215.3|252.8|240.8|209.7|197.7|0
1687734000000|2023-06-25 23:00:00|223.5|211.5|251.9|239.9|323.5|311.5|171|159|0
1687820400000|2023-06-26 23:00:00|238.1|226.1|204.6|192.6|251.8|239.8|195.1|183.1|0
1687906800000|2023-06-27 23:00:00|205.4|193.4|182.8|170.8|212.9|200.9|179.2|167.2|0
1687993200000|2023-06-28 23:00:00|187.1|175.1|190.2|178.2|214.6|202.6|187.1|175.1|0
1688079600000|2023-06-29 23:00:00|170.5|158.5|161.2|149.2|171.8|159.8|153.2|141.2|0
1688338800000|2023-07-02 23:00:00|149.9|137.9|142.9|130.9|154.1|142.1|139.3|127.3|0
1688511600000|2023-07-04 23:00:00|150.2|138.2|141.7|129.7|151.8|139.8|136.2|124.2|0
1688598000000|2023-07-05 23:00:00|176.9|164.9|170.2|158.2|205.7|193.7|168.5|156.5|0
1688684400000|2023-07-06 23:00:00|173.9|161.9|169.6|157.6|179.7|167.7|147.1|135.1|0
1688943600000|2023-07-09 23:00:00|172.7|160.7|164.6|152.6|195.4|183.4|162.6|150.6|0
1689030000000|2023-07-10 23:00:00|158.6|146.6|150.2|138.2|174.3|162.3|143.8|131.8|0
1689116400000|2023-07-11 23:00:00|121|109.5|111.9|101.2|132.9|120.9|110.3|99.8|0
1689202800000|2023-07-12 23:00:00|98.9|88.9|93.6|83.6|101.2|91.2|85.5|75.5|0
1689289200000|2023-07-13 23:00:00|86|76|85.1|75.1|95.7|85.7|79.1|69.1|0
1689548400000|2023-07-16 23:00:00|80.6|70.6|72.4|62.4|85.3|75.3|67.5|57.5|0
1689634800000|2023-07-17 23:00:00|73.8|63.8|64.9|54.9|76.8|66.8|55.7|45.7|0
1689721200000|2023-07-18 23:00:00|59.6|49.6|62|52|69|59|56|46|0
1689807600000|2023-07-19 23:00:00|65.8|55.8|90.1|80.1|95.6|85.6|63.7|53.7|0
1689894000000|2023-07-20 23:00:00|77|67|86.2|76.2|95.8|85.8|75.9|65.9|0
1690153200000|2023-07-23 23:00:00|75|65|74.1|64.1|88.9|78.9|70.5|60.5|0
1690239600000|2023-07-24 23:00:00|69.8|59.8|62.2|52.2|73.1|63.1|60.6|50.6|0
1690326000000|2023-07-25 23:00:00|70.1|60.1|60|50|76.7|66.7|58.9|48.9|0
1690412400000|2023-07-26 23:00:00|51.5|41.5|75.5|65.5|77.9|67.9|48.8|38.8|0
1690498800000|2023-07-27 23:00:00|63|53|46.9|36.9|65|55|46.3|36.3|0
1690758000000|2023-07-30 23:00:00|45.5|35.5|43.2|33.2|49.7|39.7|42.2|32.2|0
1690844400000|2023-07-31 23:00:00|44.7|34.7|43.8|33.8|49.4|39.4|41.2|31.2|0
1690930800000|2023-08-01 23:00:00|61.4|51.4|81.4|71.4|90.8|80.8|61|51|0
1691017200000|2023-08-02 23:00:00|94.9|84.9|78.8|68.8|100.4|90.4|76.9|66.9|0
1691103600000|2023-08-03 23:00:00|71.1|61.1|92.5|82.5|96.7|86.7|60.1|50.1|0
1691362800000|2023-08-06 23:00:00|88.3|78.3|67.4|57.4|90.9|80.9|67.2|57.2|0
1691449200000|2023-08-07 23:00:00|84|74|86.2|76.2|110.1|99.6|82.5|72.5|0
1691535600000|2023-08-08 23:00:00|79.9|69.9|91.2|81.2|105.6|95.6|79.5|69.5|0
1691622000000|2023-08-09 23:00:00|73.5|63.5|83.6|73.6|93.5|83.5|56.5|46.5|0
1691708400000|2023-08-10 23:00:00|104.2|94.2|83.6|73.6|108.9|98.5|83.4|73.4|0
1691967600000|2023-08-13 23:00:00|88.3|78.3|57.7|47.7|91.7|81.7|57.6|47.6|0
1692054000000|2023-08-14 23:00:00|63.6|53.6|76|66|81.3|71.3|61.3|51.3|0
1692140400000|2023-08-15 23:00:00|81.2|71.2|93|83|94.5|84.5|69.1|59.1|0
1692226800000|2023-08-16 23:00:00|87.9|77.9|125.5|113.6|129.7|115.3|87|77|0
1692313200000|2023-08-17 23:00:00|147.2|135.2|109.3|99.3|154.3|142.3|100.4|90.8|0
1692572400000|2023-08-20 23:00:00|85.7|77.6|70.4|62.4|99.8|90.3|62|54|0
1692658800000|2023-08-21 23:00:00|58.2|50.2|66.6|58.6|75.6|67.6|58|50|0
1692745200000|2023-08-22 23:00:00|56.5|48.5|40.1|32.1|59.6|51.6|38.1|30.1|0
1692831600000|2023-08-23 23:00:00|35.1|27.1|73.8|65.8|75.8|67.8|33|25|0
1692918000000|2023-08-24 23:00:00|59.7|51.7|45.5|37.5|83.6|75.6|40.7|32.7|0
1693177200000|2023-08-27 23:00:00|29.5|21.5|24.9|18.9|38|30|24.3|18.3|0
1693263600000|2023-08-28 23:00:00|22|16|10.7|4.7|24|18|10.5|4.5|0
1693350000000|2023-08-29 23:00:00|9.5|3.5|7.6|1.6|10.9|4.9|7.5|1.5|0
1693436400000|2023-08-30 23:00:00|6.7|0.7|6.1|0.1|7|1|6|0|0
1693522800000|2023-08-31 23:00:00|6|0|6|0|6.4|0.4|6|0|0
1693868400000|2023-09-04 23:00:00|6||6||6||6||0
1694041200000|2023-09-06 23:00:00|8|2|6|0|8.3|2.3|6|0|0
1694386800000|2023-09-10 23:00:00|6||6||6||6||0
1694991600000|2023-09-17 23:00:00|362.5|350.5|344.7|332.7|365.1|353.1|338.4|326.4|0
1695078000000|2023-09-18 23:00:00|362|350|352.8|340.8|383.8|371.8|349|337|0
1695164400000|2023-09-19 23:00:00|347.9|335.9|398|386|399.1|387.1|336.1|324.1|0
1695250800000|2023-09-20 23:00:00|434.7|422.7|479.2|467.2|481.4|469.4|429.4|417.4|0
1695337200000|2023-09-21 23:00:00|460.3|448.3|477.7|465.7|488.2|476.2|431.1|419.1|0
1695596400000|2023-09-24 23:00:00|503|491|458.5|446.5|504.5|492.5|457.1|445.1|0
1695682800000|2023-09-25 23:00:00|496.4|484.4|535.6|523.6|554.9|542.9|488.6|476.6|0
1695769200000|2023-09-26 23:00:00|515.2|503.2|521.9|509.9|580.2|568.2|503.6|491.6|0
1695855600000|2023-09-27 23:00:00|536.3|524.3|483.9|469.5|550.9|538.9|457.1|445.1|0
1695942000000|2023-09-28 23:00:00|436.3|424.3|472.5|460.5|496.4|484.4|419.1|407.1|0
1696201200000|2023-10-01 23:00:00|464.2|452.2|441.3|429.3|485.4|473.4|426.1|414.1|0
1696287600000|2023-10-02 23:00:00|472.6|460.6|541.8|529.8|567.6|555.6|457.1|445.1|0
1696374000000|2023-10-03 23:00:00|518.4|506.4|485.6|473.6|535.9|523.9|473.5|461.5|0
1696460400000|2023-10-04 23:00:00|484.3|472.3|492.6|480.6|544.1|532.1|481.8|469.8|0
1696546800000|2023-10-05 23:00:00|526.2|514.2|408.6|396.6|544.3|532.3|401.9|389.9|0
1696806000000|2023-10-08 23:00:00|461|449|396.6|384.6|467.6|455.6|393.5|381.5|0
1696892400000|2023-10-09 23:00:00|397.4|385.4|366.6|354.6|402.5|390.5|342.9|330.9|0
1696978800000|2023-10-10 23:00:00|344.3|332.3|337.1|325.1|372.5|360.5|336.9|324.9|0
1697065200000|2023-10-11 23:00:00|335|323|356.6|344.6|379.7|367.7|311.8|299.8|0
1697151600000|2023-10-12 23:00:00|345.4|333.4|423.6|411.6|443.1|431.1|338.5|326.5|0
1697410800000|2023-10-15 23:00:00|372.8|360.8|355.7|345.7|389.6|377.6|346.6|336.6|0
1697497200000|2023-10-16 23:00:00|395.3|385.3|369.7|359.7|415.7|405.7|351.1|341.1|0
1697583600000|2023-10-17 23:00:00|379.5|369.5|425|413|448.9|436.9|376.6|366.6|0
1697670000000|2023-10-18 23:00:00|413.8|403.8|492|482|492.5|482.5|394.1|384.1|0
1697756400000|2023-10-19 23:00:00|497|487|546.1|536.1|547.5|537.5|477.8|467.8|0
1698015600000|2023-10-22 23:00:00|570.7|560.7|501.3|491.3|591.7|581.7|470.8|460.8|0
1698102000000|2023-10-23 23:00:00|475|465|449.5|439.5|497|487|425.3|415.3|0
1698188400000|2023-10-24 23:00:00|496.7|486.7|567.7|557.7|581.5|571.5|496.7|486.7|0
1698274800000|2023-10-25 23:00:00|589.4|579.4|644|634|696.3|686.3|581.8|571.8|0
1698361200000|2023-10-26 23:00:00|610.3|600.3|636|623|658.3|646.3|580|570|0
1698624000000|2023-10-30 00:00:00|574|564|559.6|549.6|608.6|598.6|540.6|530.6|0
1698710400000|2023-10-31 00:00:00|569.7|559.7|517|507|594.1|584.1|506.4|496.4|0
1698796800000|2023-11-01 00:00:00|491.1|481.1|417.5|407.5|494.6|484.6|411.7|401.7|0
1698883200000|2023-11-02 00:00:00|368.6|358.6|347.8|337.8|376.4|366.4|340.5|330.5|0
1698969600000|2023-11-03 00:00:00|324.7|314.7|287.6|277.6|328.8|318.8|279|269|0
1699228800000|2023-11-06 00:00:00|288|278|280.8|270.8|298.5|288.5|276.2|266.2|0
1699315200000|2023-11-07 00:00:00|277|267|248.4|238.4|277.2|267.2|241.3|231.3|0
1699401600000|2023-11-08 00:00:00|239.8|229.8|242.1|232.1|260.7|250.7|238.1|228.1|0
1699488000000|2023-11-09 00:00:00|237.9|227.9|267.9|257.9|272.4|262.4|226.5|216.5|0
1699574400000|2023-11-10 00:00:00|251.1|241.1|200.6|190.6|253|243|200.2|190.2|0
1699833600000|2023-11-13 00:00:00|212.5|202.5|205|195|219.5|209.5|197.8|187.8|0
1699920000000|2023-11-14 00:00:00|161|151|151.9|138.9|162.2|152.2|147.6|137.6|0
1700006400000|2023-11-15 00:00:00|145.7|135.7|154.3|144.3|155.8|145.8|142.4|132.4|0
1700092800000|2023-11-16 00:00:00|151.6|141.6|146.8|136.8|158.7|148.7|142.3|132.3|0
1700179200000|2023-11-17 00:00:00|147.1|137.1|142.9|132.9|150.4|140.4|136.3|126.3|0
1700438400000|2023-11-20 00:00:00|129.5|119.5|116.9|106.9|134.8|124.8|114.5|104.5|0
1700524800000|2023-11-21 00:00:00|121.4|111.4|122.5|112.5|128.8|118.8|117.3|107.3|0
1700611200000|2023-11-22 00:00:00|105.6|95.6|114.8|104.8|118.4|108.4|102.5|92.7|0
1700784000000|2023-11-24 00:00:00|116.8|106.8|116|106|122.7|112.7|114.5|104.5|0
1701043200000|2023-11-27 00:00:00|118.1|108.1|111.6|101.6|119.3|109.3|103.9|94|0
1701129600000|2023-11-28 00:00:00|109.8|99.8|102.8|93.1|113.9|103.9|102.7|92.9|0
1701216000000|2023-11-29 00:00:00|95.1|86|103.8|93.9|108|98|93.4|84.5|0
1701302400000|2023-11-30 00:00:00|104.5|94.5|107|97|121.3|111.3|104.3|94.4|0
1701388800000|2023-12-01 00:00:00|116.7|106.7|104.2|94.3|119.5|109.5|101|91.3|0
1701648000000|2023-12-04 00:00:00|116.9|106.9|119.4|109.4|135.1|125.1|116.6|106.6|0
1701734400000|2023-12-05 00:00:00|125.2|115.2|110.3|100.3|125.2|115.2|108|98|0
1701820800000|2023-12-06 00:00:00|108.2|98.2|119|109|119.3|109.3|105.3|95.3|0
1701907200000|2023-12-07 00:00:00|105.9|95.9|101.7|92.1|115.2|105.2|99.1|89.7|0
1701993600000|2023-12-08 00:00:00|107.1|97.1|93.8|84.9|107.9|97.9|86.5|78.3|0
1702252800000|2023-12-11 00:00:00|86.7|78.4|77.2|69.2|88|79.6|74.2|66.2|0
1702339200000|2023-12-12 00:00:00|79.1|71.1|63.5|55.5|79.6|71.6|63.3|55.3|0
1702425600000|2023-12-13 00:00:00|61.7|53.7|56.1|48.1|66.4|58.4|52.5|44.5|0
1702512000000|2023-12-14 00:00:00|54.5|46.5|56.2|48.2|63|55|53.1|45.1|0
1702598400000|2023-12-15 00:00:00|53.8|45.8|55.5|47.5|59.5|51.5|51.1|43.1|0
1702857600000|2023-12-18 00:00:00|53.5|45.5|52.3|44.3|61.3|53.3|49.6|41.6|0
1702944000000|2023-12-19 00:00:00|49.7|41.7|48.4|40.4|51.6|43.6|48|40|0
1703030400000|2023-12-20 00:00:00|49.2|41.2|58.3|50.3|61.5|53.5|46.2|38.2|0
1703116800000|2023-12-21 00:00:00|53.1|45.1|56.4|48.4|63.3|55.3|52.8|44.8|0
1703203200000|2023-12-22 00:00:00|54.2|46.2|54.3|46.3|58.3|50.3|51.7|43.7|0
1703548800000|2023-12-26 00:00:00|47.8|39.8|45.6|37.6|48.2|40.2|44.3|36.3|0
1703635200000|2023-12-27 00:00:00|43.9|35.9|39|31|45.6|37.6|38.8|30.8|0
1703721600000|2023-12-28 00:00:00|39.3|31.3|39.9|31.9|40.5|32.5|38.2|30.2|0
1703808000000|2023-12-29 00:00:00|38.7|30.7|39.4|31.4|45.2|37.2|37.9|29.9|0
1704153600000|2024-01-02 00:00:00|44.7|36.7|46.6|38.6|52.7|44.7|44.2|36.2|0
1704240000000|2024-01-03 00:00:00|51.1|43.1|53.6|45.6|56.4|48.4|48.5|40.5|0
1704326400000|2024-01-04 00:00:00|54.7|46.7|52.5|44.5|55.6|47.6|45.9|37.9|0
1704412800000|2024-01-05 00:00:00|47.3|39.3|47|39|50.9|42.9|42.3|34.3|0
1704672000000|2024-01-08 00:00:00|41.4|33.4|34|26|42.9|34.9|33.4|25.4|0
1704758400000|2024-01-09 00:00:00|35.5|27.5|31|23|37.6|29.6|30.4|22.4|0
1704844800000|2024-01-10 00:00:00|29.4|21.4|28|20|31.2|23.2|27.2|19.2|0
1704931200000|2024-01-11 00:00:00|26.2|18.2|26.6|18.6|32.5|24.5|23.8|15.8|0
1705017600000|2024-01-12 00:00:00|25.9|17.9|25.1|17.1|28|20|24.4|16.4|0
1705363200000|2024-01-16 00:00:00|28|20|26|18|30.8|22.8|25.1|17.1|0
1705449600000|2024-01-17 00:00:00|36.5|28.5|33|25|39.8|31.8|32|24|0
1705536000000|2024-01-18 00:00:00|28.3|20.3|25.3|17.3|30.5|22.5|24.7|16.7|0
1705622400000|2024-01-19 00:00:00|22.2|14.2|18.7|10.7|23|15|18.5|10.5|0
1705881600000|2024-01-22 00:00:00|18.3|10.3|18.2|10.2|19.4|11.4|17.1|9.1|0
1705968000000|2024-01-23 00:00:00|17.2|9.2|14.3|6.3|17.4|9.4|14|6|0
1706054400000|2024-01-24 00:00:00|12.9|4.9|13.3|7.3|13.7|7.7|10.7|4.6|0
1706140800000|2024-01-25 00:00:00|12.3|6.3|14|8|15.2|9.2|11.6|5.6|0
1706227200000|2024-01-26 00:00:00|14.1|8.1|14.3|8.3|14.8|8.8|12.7|6.7|0
1706486400000|2024-01-29 00:00:00|13.1|7.1|12|6|13.6|7.6|11|5|0
1706572800000|2024-01-30 00:00:00|11.8|5.8|12.5|6.5|13.2|7.2|11.4|5.4|0
1706659200000|2024-01-31 00:00:00|11.7|5.7|15.9|9.9|17.8|11.8|11.6|5.6|0
1706745600000|2024-02-01 00:00:00|14.8|8.8|12.8|6.8|16.5|10.5|12.7|6.7|0
1706832000000|2024-02-02 00:00:00|14.3|8.3|12.7|6.7|14.3|8.3|12|6|0
1707091200000|2024-02-05 00:00:00|10.9|4.9|10.5|4.5|12.1|6.1|10.1|4.1|0
1707177600000|2024-02-06 00:00:00|10.1|4.1|10.2|4.2|11.7|5.7|9.9|3.9|0
1707264000000|2024-02-07 00:00:00|9|3|8|2|9.3|3.3|7.8|1.8|0
1707350400000|2024-02-08 00:00:00|7.8|1.8|8.4|2.4|8.8|2.8|7.3|1.3|0
1707436800000|2024-02-09 00:00:00|8.2|2.2|7.2|1.2|8.3|2.3|7|1|0
1707696000000|2024-02-12 00:00:00|6.3|0.3|6.9|0.9|7.1|1.1|6.1|0.1|0
1707782400000|2024-02-13 00:00:00|8.4|2.4|9.4|3.4|10.9|4.9|7.5|1.5|0
1707868800000|2024-02-14 00:00:00|8|2|7.2|1.2|8.5|2.5|7|1|0
1707955200000|2024-02-15 00:00:00|6.8|0.8|6.3|0.3|7.4|1.4|6.2|0.2|0
1708041600000|2024-02-16 00:00:00|6.2|0.2|7.3|1.3|7.3|1.3|6|0|0
1708387200000|2024-02-20 00:00:00|8.2|2.3|8.9|2.9|10.4|4.4|8.2|2.2|0
1708473600000|2024-02-21 00:00:00|9|3|8|2|9.8|3.8|7.9|1.9|0
1708560000000|2024-02-22 00:00:00|6|0|6|0|6.7|0.7|6|0|0
1708905600000|2024-02-26 00:00:00|6||6||6||6||0
1709510400000|2024-03-04 00:00:00|6||6||6||6||0
1710115200000|2024-03-11 00:00:00|6||6||6||6||0
1710201600000|2024-03-12 00:00:00|8||6||8||6||0
1710720000000|2024-03-18 00:00:00|115.4|104.4|117.1|105.9|123.3|111.6|113.6|102.8|0
1710806400000|2024-03-19 00:00:00|123.1|111.4|110.6|100.1|128.1|116.1|108.9|98.6|0
1710892800000|2024-03-20 00:00:00|109.3|98.9|93.3|83.3|113|102.2|92.8|82.8|0
1710979200000|2024-03-21 00:00:00|87.6|77.6|90.1|80.1|92.3|82.3|85.3|75.3|0
1711065600000|2024-03-22 00:00:00|89.6|79.6|89|79|90.7|80.7|84.7|74.7|0
1711324800000|2024-03-25 00:00:00|90|80|88.1|78.1|92.8|82.8|84.4|74.4|0
1711411200000|2024-03-26 00:00:00|84.7|74.7|84|74|86|76|81.4|71.4|0
1711497600000|2024-03-27 00:00:00|82|72|81.3|71.3|88.4|78.4|80.8|70.8|0
1711584000000|2024-03-28 00:00:00|82.6|72.6|83.3|73.3|84.3|74.3|80.5|70.5|0
1711926000000|2024-03-31 23:00:00|77.2|67.2|80.3|70.3|84.1|74.1|74.8|64.8|0
1712012400000|2024-04-01 23:00:00|89.3|79.3|87.7|77.7|95.1|85.1|87.6|77.6|0
1712098800000|2024-04-02 23:00:00|93.6|83.6|86.2|76.2|94.4|84.4|83.7|73.7|0
1712185200000|2024-04-03 23:00:00|79.5|69.5|107.2|89.2|108.2|90.2|78|68|0
1712271600000|2024-04-04 23:00:00|103.6|91.6|102.6|90.6|105.6|93.6|94.5|82.5|0
1712530800000|2024-04-07 23:00:00|101|89|94.1|82.1|103.7|91.7|93.9|81.9|0
1712617200000|2024-04-08 23:00:00|94.2|82.2|90.3|78.3|104.3|92.3|87.5|75.5|0
1712703600000|2024-04-09 23:00:00|97.6|85.6|98.6|86.6|103|91|94.2|82.2|0
1712790000000|2024-04-10 23:00:00|96.6|84.6|86.4|74.4|102.4|90.4|85.2|73.3|0
1712876400000|2024-04-11 23:00:00|96.2|81.8|106.6|94.6|115.1|100.4|93.6|79.2|0
1713135600000|2024-04-14 23:00:00|97.3|85.3|121|109|122.5|110.5|94|82|0
1713222000000|2024-04-15 23:00:00|126.5|114.5|125.9|113.9|133.7|120.1|119.1|107.1|0
1713308400000|2024-04-16 23:00:00|122.3|110.3|132|120|139.2|127.2|119|107|0
1713394800000|2024-04-17 23:00:00|131.5|119.5|136.6|124.6|139|127|123.4|111.4|0
1713481200000|2024-04-18 23:00:00|138.2|126.2|163.5|151.5|171.6|156|133.6|121.6|0
1713740400000|2024-04-21 23:00:00|146.4|134.4|126.8|114.8|152|140|122.9|110.9|0
1713826800000|2024-04-22 23:00:00|120.6|108.6|99|87|120.7|108.7|97.9|85.9|0
1713913200000|2024-04-23 23:00:00|95.3|83.3|103.8|91.8|105.9|93.9|91.8|79.8|0
1713999600000|2024-04-24 23:00:00|118.2|106.2|89.1|77.1|121|109|86.8|74.8|0
1714086000000|2024-04-25 23:00:00|91|79|85.1|73.2|92.4|80.4|82|70.5|0
1714345200000|2024-04-28 23:00:00|77.7|66.8|77.8|67|85.3|73.4|75.7|65.2|0
1714431600000|2024-04-29 23:00:00|81|69.7|91.7|79.7|94.4|82.4|76.6|65.9|0
1714518000000|2024-04-30 23:00:00|96.8|84.8|88.6|76.6|99.3|87.3|73.9|63.6|0
1714604400000|2024-05-01 23:00:00|86.5|74.5|77.5|66.7|97.7|85.7|75.8|65.3|0
1714690800000|2024-05-02 23:00:00|66.7|56.7|59.5|49.5|67.2|57.2|59.4|49.4|0
1714950000000|2024-05-05 23:00:00|55.9|45.9|51.1|41.1|56.3|46.3|49.6|39.6|0
1715036400000|2024-05-06 23:00:00|49|39|48.4|38.4|50.2|40.2|46.5|36.5|0
1715122800000|2024-05-07 23:00:00|51|41|46.7|36.7|51.3|41.3|45.4|35.4|0
1715209200000|2024-05-08 23:00:00|45.6|35.6|44.8|34.8|48.7|38.7|44.6|34.6|0
1715295600000|2024-05-09 23:00:00|43.5|33.5|44.1|34.1|47|37|42.6|32.6|0
1715554800000|2024-05-12 23:00:00|42.8|32.8|42.1|32.1|43.9|33.9|41.6|31.6|0
1715641200000|2024-05-13 23:00:00|41.5|31.5|40|30|43.9|33.9|39.4|29.4|0
1715727600000|2024-05-14 23:00:00|36.4|26.4|32.6|22.6|38.1|28.1|32|22|0
1715814000000|2024-05-15 23:00:00|32.1|22.1|35.6|25.6|35.7|25.7|30.3|20.3|0
1715900400000|2024-05-16 23:00:00|34.5|24.5|32.9|22.9|36.7|26.7|32.5|22.5|0
1716159600000|2024-05-19 23:00:00|31.5|21.5|31.9|21.9|34.9|22.6|30.2|18.5|0
1716246000000|2024-05-20 23:00:00|31.1|21.1|29.4|19.4|31.8|21.8|29.3|19.3|0
1716332400000|2024-05-21 23:00:00|29.6|19.6|31.9|21.9|32|22|28.8|18.8|0
1716418800000|2024-05-22 23:00:00|27.9|19.9|32.6|24.6|34.5|26.5|27.7|19.7|0
1716505200000|2024-05-23 23:00:00|32.5|24.5|31.1|23.1|34|26|30.6|22.6|0
1716850800000|2024-05-27 23:00:00|30.6|22.6|30.2|22.2|33|25|29.7|21.7|0
1716937200000|2024-05-28 23:00:00|32.5|24.5|35.4|27.4|36|28|32.2|24.2|0
1717023600000|2024-05-29 23:00:00|35.6|27.6|37.3|29.3|37.7|29.7|33.8|25.8|0
1717110000000|2024-05-30 23:00:00|36.2|28.2|33.4|25.4|42.7|34.7|32.2|24.2|0
1717369200000|2024-06-02 23:00:00|31.3|23.3|30.3|22.3|35.2|27.2|29.7|21.7|0
1717455600000|2024-06-03 23:00:00|32.9|24.9|30.3|22.3|33.3|25.3|29|21|0
1717542000000|2024-06-04 23:00:00|27.7|19.7|24.7|16.7|28.7|20.7|24.4|16.4|0
1717628400000|2024-06-05 23:00:00|24.6|16.6|24.8|16.8|26|18|23.9|15.9|0
1717714800000|2024-06-06 23:00:00|25.5|17.5|23|15|25.5|17.5|22.1|14.1|0
1717974000000|2024-06-09 23:00:00|23.9|15.8|22.3|14.3|24.5|16.5|21.8|13.8|0
1718060400000|2024-06-10 23:00:00|21.8|13.8|19.7|11.7|24|16|19.7|11.7|0
1718146800000|2024-06-11 23:00:00|17.4|9.4|17.1|9.1|18.2|10.2|16.2|8.2|0
1718233200000|2024-06-12 23:00:00|16.2|8.2|17.7|9.7|18.7|10.7|15.9|7.9|0
1718319600000|2024-06-13 23:00:00|17.8|9.8|18.6|10.6|20.3|12.3|17.1|9.1|0
1718578800000|2024-06-16 23:00:00|18.1|10.1|18.3|10.3|19.3|11.3|16.5|8.5|0
1718665200000|2024-06-17 23:00:00|17.4|9.4|15.9|7.9|17.6|9.6|15.7|7.7|0
1718838000000|2024-06-19 23:00:00|16|8|17.1|9.1|18.9|10.9|15.9|7.9|0
1718924400000|2024-06-20 23:00:00|17.3|9.3|17.2|9.2|18.5|10.5|16.8|8.8|0
1719183600000|2024-06-23 23:00:00|16.9|8.9|17.6|9.6|18.8|10.8|16.5|8.5|0
1719270000000|2024-06-24 23:00:00|16.9|8.9|16.5|8.5|18.3|10.3|16.3|8.3|0
1719356400000|2024-06-25 23:00:00|15.9|7.9|15.4|7.4|16|8|14.6|6.6|0
1719442800000|2024-06-26 23:00:00|14.4|6.4|13.5|5.5|15.7|7.7|13.4|5.4|0
1719529200000|2024-06-27 23:00:00|13.9|5.9|13.7|5.7|14.7|6.7|12.3|4.3|0
1719788400000|2024-06-30 23:00:00|13.1|5.1|12.1|4.1|14.7|6.7|11.8|3.8|0
1719874800000|2024-07-01 23:00:00|12|4|11.6|3.6|13.2|5.2|11.4|3.4|0
1719961200000|2024-07-02 23:00:00|11.5|3.5|10.5|2.5|11.7|3.7|10.2|2.2|0
1720134000000|2024-07-04 23:00:00|9.7|1.7|9.4|1.4|10.1|2.1|9.3|1.3|0
1720393200000|2024-07-07 23:00:00|9.2|1.2|8.9|0.9|9.3|1.3|8.8|0.8|0
1720479600000|2024-07-08 23:00:00|8.6|0.6|8.5|0.5|9|1|8.5|0.5|0
1720566000000|2024-07-09 23:00:00|8.4|0.4|9|1|9.2|1.2|8.4|0.4|0
1720652400000|2024-07-10 23:00:00|8.6|0.6|9.6|1.6|10|2|8.5|0.5|0
1720738800000|2024-07-11 23:00:00|9.4|1.4|8.9|0.9|9.5|1.5|8.3|0.3|0
1720998000000|2024-07-14 23:00:00|8.1|0.1|8.4|0.4|8.7|0.7|8|0|0
1721084400000|2024-07-15 23:00:00|8.1|0.1|8|0|8.7|0.7|8|0|0
1721170800000|2024-07-16 23:00:00|9.7|1.7|11|3|11.3|3.3|9.4|1.4|0
1721257200000|2024-07-17 23:00:00|10.5|2.5|13.1|5.1|15|7|9.9|1.9|0
1721343600000|2024-07-18 23:00:00|13|5|14.4|6.4|14.8|6.8|12.6|4.6|0
1721602800000|2024-07-21 23:00:00|11.8|3.8|10.1|2.1|12|4|9.8|1.8|0
1721689200000|2024-07-22 23:00:00|10|2|10.4|2.4|10.7|2.7|9.5|1.5|0
1721775600000|2024-07-23 23:00:00|12.1|4.1|17|9|17.9|9.9|11.8|3.8|0
1721862000000|2024-07-24 23:00:00|18.5|10.5|20.2|12.2|23.4|15.4|14.9|6.9|0
1721948400000|2024-07-25 23:00:00|17.6|9.6|14.3|6.3|17.8|9.8|14.2|6.2|0
1722207600000|2024-07-28 23:00:00|13.1|5.1|12.6|4.6|14.3|6.3|11.8|3.8|0
1722294000000|2024-07-29 23:00:00|11.9|3.9|15.1|7.1|16.2|8.2|11.6|3.6|0
1722380400000|2024-07-30 23:00:00|10.7|2.7|9|1|10.7|2.7|8.4|0.4|0
1722466800000|2024-07-31 23:00:00|9.1|1.1|15.5|7.5|17.3|8.3|8.1|0.1|0
1722553200000|2024-08-01 23:00:00|24.5|12.5|35.9|22.7|57.6|44.6|16.6|8.6|0
1722812400000|2024-08-04 23:00:00|198|118.8|118.7|103.7|199.1|136.5|85.1|63.1|0
1722898800000|2024-08-05 23:00:00|81.5|69|50|37.5|91.5|79|36|23.5|0
1722985200000|2024-08-06 23:00:00|28.2|16.2|51.4|43.4|52.8|44.8|27.2|15.2|0
1723071600000|2024-08-07 23:00:00|36.4|28.4|29.8|21.8|43.3|35.3|29.3|18.9|0
1723158000000|2024-08-08 23:00:00|29.2|17.2|19.9|10.7|31.3|19.3|19.5|10.5|0
1723417200000|2024-08-11 23:00:00|15.9|7.9|13.8|7.8|17.8|9.8|13|5|0
1723503600000|2024-08-12 23:00:00|11.9|5.9|9.3|3.3|12.3|6.3|9.3|3.3|0
1723590000000|2024-08-13 23:00:00|8.9|2.9|7.3|1.3|9.3|3.3|6.5|0.5|0
1723676400000|2024-08-14 23:00:00|6|0|6|0|6.1|0.1|6|0|0
1724022000000|2024-08-18 23:00:00|6||6||6||6||0
1724626800000|2024-08-25 23:00:00|6||6||6||6||0
1723417200000|2024-08-11 23:00:00|15.9|7.9|13.8|7.8|17.8|9.8|13|5|0
1723503600000|2024-08-12 23:00:00|11.9|5.9|9.3|3.3|12.3|6.3|9.3|3.3|0
1723590000000|2024-08-13 23:00:00|8.9|2.9|7.3|1.3|9.3|3.3|6.5|0.5|0
1723676400000|2024-08-14 23:00:00|6|0|6|0|6.1|0.1|6|0|0
1724022000000|2024-08-18 23:00:00|6||6||6||6||0
1724626800000|2024-08-25 23:00:00|6||6||6||6||0
1725318000000|2024-09-02 23:00:00|6||6||6||6||0
1725836400000|2024-09-08 23:00:00|6||6||6||6||0
1726441200000|2024-09-15 23:00:00|6||6||6||6||0
1727305200000|2024-09-25 23:00:00|97.3|87.3|94.3|84.3|103.2|93.2|93.8|83.8|0
1727391600000|2024-09-26 23:00:00|94.6|84.6|102|92|102.3|92.3|92.7|82.7|0
1727650800000|2024-09-29 23:00:00|99.9|89.9|96|86|104.2|94.2|94.5|84.5|0
1727737200000|2024-09-30 23:00:00|102.6|92.6|109.9|99.9|123.8|111.3|99.5|87|0
1727823600000|2024-10-01 23:00:00|114.2|104.2|109.4|99.4|120|110|105.4|95.4|0
1727910000000|2024-10-02 23:00:00|111.4|101.4|113.5|103.5|117.4|107.4|105.6|94.2|0
1727996400000|2024-10-03 23:00:00|106|96|105.8|95.8|114.1|104.1|103.4|93.4|0
1728255600000|2024-10-06 23:00:00|108.9|98.9|113.8|103.8|117.5|107.1|104.7|94.7|0
1728342000000|2024-10-07 23:00:00|109.8|99.8|102.8|92.8|110|100|100.8|90.8|0
1728428400000|2024-10-08 23:00:00|103.1|93.1|96.7|86.7|103.5|93.5|93.7|83.7|0
1728514800000|2024-10-09 23:00:00|98|88|94.3|84.3|101.6|91.6|92.3|82.3|0
1728601200000|2024-10-10 23:00:00|95.9|85.9|92.7|82.7|97|87|89.6|79.6|0
1728860400000|2024-10-13 23:00:00|86.2|76.2|82|72|87.8|77.8|80.2|70.2|0
1728946800000|2024-10-14 23:00:00|80.2|70.2|88.4|78.4|90.5|80.5|77.3|67.3|0
1729033200000|2024-10-15 23:00:00|90.2|80.2|85.3|75.3|92.7|82.7|84.2|74.2|0
1729119600000|2024-10-16 23:00:00|82.4|72.4|80.9|70.9|85.4|75.4|78.6|68.6|0
1729206000000|2024-10-17 23:00:00|79|69|74.2|64.2|79.2|69.2|73.9|63.9|0
1729465200000|2024-10-20 23:00:00|73.6|63.6|71.2|61.2|77.9|67.9|69.8|60.1|0
1729551600000|2024-10-21 23:00:00|74.6|64.6|69.7|60|75.1|65.1|68|58.5|0
1729638000000|2024-10-22 23:00:00|72.8|62.8|77.8|67.8|85.7|75.7|70.3|60.5|0
1729724400000|2024-10-23 23:00:00|76|66|75.2|65.2|81|71|74.3|64.3|0
1729810800000|2024-10-24 23:00:00|70.9|61|76.3|66.3|78.7|66.6|66.3|57.1|0
1730073600000|2024-10-28 00:00:00|70.3|60.5|71.2|61.2|71.2|61.2|67.5|58.1|0
1730160000000|2024-10-29 00:00:00|73.6|63.6|64.2|55.3|73.8|63.8|63.9|55|0
1730246400000|2024-10-30 00:00:00|67.3|57.9|71.2|61.2|71.9|61.9|63.6|54.7|0
1730332800000|2024-10-31 00:00:00|79.5|69.5|86|76|87.8|77.8|75.5|65.5|0
1730419200000|2024-11-01 00:00:00|80.9|70.9|77.9|67.9|82.1|72.1|73.6|63.6|0
1730678400000|2024-11-04 00:00:00|80.6|70.6|75.6|65.6|80.7|70.7|72.8|62.8|0
1730764800000|2024-11-05 00:00:00|69.7|59.9|61.8|53.2|70.4|60.6|61.6|53|0
1730851200000|2024-11-06 00:00:00|44.4|36.4|42.3|34.3|48.2|40.2|40.6|32.6|0
1730937600000|2024-11-07 00:00:00|39.7|31.7|37.5|29.5|40.1|32.1|35.7|27.7|0
1731024000000|2024-11-08 00:00:00|36.4|28.4|36.6|28.6|37.1|29.1|34.1|26.1|0
1731283200000|2024-11-11 00:00:00|35.1|27.1|33.2|25.2|36.4|28.4|32.8|24.8|0
1731369600000|2024-11-12 00:00:00|34.3|26.3|34.4|26.4|37.3|29.3|33.3|25.3|0
1731456000000|2024-11-13 00:00:00|34.2|26.2|33.7|25.7|36|28|31.8|23.8|0
1731542400000|2024-11-14 00:00:00|33.3|25.3|33.8|25.8|34.7|26.7|31.5|23.5|0
1731628800000|2024-11-15 00:00:00|38.8|30.8|42.9|34.9|45.4|37.4|36.6|28.6|0
1731888000000|2024-11-18 00:00:00|41|33|37.1|29.1|41|33|36|28|0
1731974400000|2024-11-19 00:00:00|41.8|30.3|36.1|28.1|42.2|30.7|36.1|25.4|0
1732060800000|2024-11-20 00:00:00|37.1|29.1|38.9|30.9|47|34.8|37.1|27.1|0
1732147200000|2024-11-21 00:00:00|35.9|27.9|37.7|29.7|44.1|32.4|34.8|26|0
1732233600000|2024-11-22 00:00:00|35.8|27.8|35.4|27.4|38.3|30.3|34.7|26.7|0
1732492800000|2024-11-25 00:00:00|31.3|23.3|30.6|22.6|33.8|25.8|30.1|22.1|0
1732579200000|2024-11-26 00:00:00|29.4|21.4|27.4|19.4|29.7|21.7|27.3|19.3|0
1732665600000|2024-11-27 00:00:00|28.7|20.7|29|21|31.3|23.3|28.3|20.3|0
1732838400000|2024-11-29 00:00:00|28.5|20.5|26.4|18.4|28.6|20.6|26|18|0
1733097600000|2024-12-02 00:00:00|24.5|16.5|23.7|15.7|24.9|16.9|22.5|14.5|0
1733184000000|2024-12-03 00:00:00|23.8|15.8|22.4|14.4|23.9|15.9|22.3|14.3|0
1733270400000|2024-12-04 00:00:00|22.5|14.5|21.7|13.7|22.5|14.5|21.2|13.2|0
1733356800000|2024-12-05 00:00:00|21.2|13.2|22.3|14.3|22.4|14.4|21.1|13.1|0
1733443200000|2024-12-06 00:00:00|20.9|12.9|20.5|12.5|21.3|13.3|20.2|12.2|0
1733702400000|2024-12-09 00:00:00|20.3|12.3|21.2|13.2|21.4|13.4|19.7|11.7|0
1733788800000|2024-12-10 00:00:00|20.8|12.8|21.9|13.9|22.6|14.6|20.1|12.1|0
1733875200000|2024-12-11 00:00:00|20.3|12.3|20.6|12.6|21|13|19.3|11.3|0
1733961600000|2024-12-12 00:00:00|20|12|20.5|12.5|20.6|12.6|19.3|11.3|0
1734048000000|2024-12-13 00:00:00|19|11|19.9|11.9|20.7|12.7|18.1|10.1|0
1734307200000|2024-12-16 00:00:00|18.7|10.7|18.8|10.8|19.2|11.2|18.2|10.2|0
1734393600000|2024-12-17 00:00:00|19|11|19.7|11.7|20.2|12.2|18.8|10.8|0
1734480000000|2024-12-18 00:00:00|20.1|12.1|36.2|19.5|38.5|21.5|18.7|10.7|0
1734566400000|2024-12-19 00:00:00|26.9|17.9|38.2|30.2|38.3|30.3|26.4|17.6|0
1734652800000|2024-12-20 00:00:00|41.5|29.5|29.5|19.7|41.9|29.9|25.7|17.1|0
1734912000000|2024-12-23 00:00:00|23.5|15.5|19.9|11.9|25.9|17.9|19.8|11.8|0
1734998400000|2024-12-24 00:00:00|18.4|10.4|14.7|6.7|18.4|10.4|14.7|6.7|0
1735171200000|2024-12-26 00:00:00|14.8|6.8|14.5|6.5|15.5|7.5|14|6|0
1735257600000|2024-12-27 00:00:00|16.6|8.6|16.1|8.1|20.1|12.1|16|8|0
1735516800000|2024-12-30 00:00:00|18.5|10.5|16.7|8.7|19.5|11.5|15.2|7.2|0
1735603200000|2024-12-31 00:00:00|15.7|7.7|16.8|8.8|17.9|9.9|15.3|7.3|0
1735776000000|2025-01-02 00:00:00|16.3|8.3|16.7|8.7|19.2|11.2|14.3|6.3|0
1735862400000|2025-01-03 00:00:00|15.3|7.3|13.6|5.6|15.5|7.5|13.3|5.3|0
1736121600000|2025-01-06 00:00:00|11.3|3.3|11.3|3.3|12.2|4.2|10.9|2.9|0
1736208000000|2025-01-07 00:00:00|11.1|3.1|13.5|5.5|14.6|6.6|10.8|2.8|0
1736294400000|2025-01-08 00:00:00|14.5|6.5|13.3|5.3|15.5|7.5|12.8|4.8|0
1736467200000|2025-01-10 00:00:00|15.9|7.9|15.5|7.5|18.3|10.3|14.4|6.4|0
1736726400000|2025-01-13 00:00:00|17.5|9.5|13.2|5.2|17.7|9.7|13.2|5.2|0
1736812800000|2025-01-14 00:00:00|12.5|4.5|12.2|4.2|13.8|5.8|11.3|3.3|0
1736899200000|2025-01-15 00:00:00|9.3|1.3|9.4|1.4|10.1|2.1|9.1|1.1|0
1736985600000|2025-01-16 00:00:00|8.9|0.9|9.2|1.2|9.2|1.2|8.2|0.2|0
1737072000000|2025-01-17 00:00:00|8|0|8.4|0.4|8.5|0.5|8|0|0
1737417600000|2025-01-21 00:00:00|8|0|8|0|8|0|8|0|0
1737936000000|2025-01-27 00:00:00|11.2|3.2|8.7|0.7|11.4|3.4|8.1|0.1|0
1738022400000|2025-01-28 00:00:00|8.5|0.5|8|0|9|1|8|0|0
1743548400000|2025-04-01 23:00:00|121.2|111.2|104.5|86.5|123|113|101.7|85.9|0
1743634800000|2025-04-02 23:00:00|151.8|139.3|200.1|188.1|200.3|188.3|149|136.5|0
1743721200000|2025-04-03 23:00:00|279.8|249.8|407.3|382.3|414.2|389.2|279|249|0
1743980400000|2025-04-06 23:00:00|541.6|515.6|395.8|375.8|630.4|606.4|306.6|271.6|0
1744066800000|2025-04-07 23:00:00|327.9|312.9|504.2|474.2|564|534|262.9|247.9|0
1744153200000|2025-04-08 23:00:00|502.4|476.4|207.9|182.9|538.6|512.6|195.5|170.5|0
1744239600000|2025-04-09 23:00:00|260.5|247.5|322.8|306.8|450.8|430.8|254.5|241.5|0
1744326000000|2025-04-10 23:00:00|363.9|347.4|290.2|273.7|390.7|374.2|284.2|267.7|0
1744585200000|2025-04-13 23:00:00|221.7|209.7|230.3|220.3|263.4|253.4|214.8|202.8|0
1744671600000|2025-04-14 23:00:00|213.4|203.4|205.1|195.1|218.2|208.2|190|180|0
1744758000000|2025-04-15 23:00:00|240.9|230.9|267.7|257.7|304.1|294.1|222.8|212.8|0
1744844400000|2025-04-16 23:00:00|261.5|251.5|248.4|238.4|276.9|266.9|239.5|229.5|0
1745190000000|2025-04-20 23:00:00|272.5|262.5|297.5|287.5|326.5|316.5|272.2|262.2|0
1745276400000|2025-04-21 23:00:00|262.7|252.7|232.8|222.8|264.2|254.2|221.2|211.2|0
1745362800000|2025-04-22 23:00:00|178.3|168.3|182.8|172.8|197.5|187.5|166|149.9|0
1745449200000|2025-04-23 23:00:00|173.6|163.6|149.6|139.6|176.2|166.2|145.6|135.6|0
1745535600000|2025-04-24 23:00:00|154.2|144.2|138.1|128.1|161.6|151.6|135.8|125.8|0
1745794800000|2025-04-27 23:00:00|138.1|128.1|142.5|132.5|154|144|130.1|120.1|0
1745881200000|2025-04-28 23:00:00|143.7|133.7|134.7|124.7|145.6|135.6|128.2|118.2|0
1745967600000|2025-04-29 23:00:00|152.4|142.4|134.6|124.6|170.6|160.6|133.2|123.2|0
1746054000000|2025-04-30 23:00:00|125.3|115.3|126.1|116.1|128.7|118.7|116.2|106.2|0
1746140400000|2025-05-01 23:00:00|112|102|107.9|97.9|116.7|106.7|105.2|95.2|0
1746399600000|2025-05-04 23:00:00|113.7|103.7|112|102|116.1|106.1|104.9|94.9|0
1746486000000|2025-05-05 23:00:00|120|110|120.9|110.9|124.8|114.8|111.2|101.2|0
1746572400000|2025-05-06 23:00:00|119.6|109.6|111.6|101.6|125.9|115.9|106.6|96.6|0
1746658800000|2025-05-07 23:00:00|107.6|97.6|102.6|92.6|111.9|101.9|96.8|86.8|0
1746745200000|2025-05-08 23:00:00|98.1|88.1|97.5|87.5|103.2|93.2|95|85|0
1747004400000|2025-05-11 23:00:00|72.2|62.2|60.4|52|73.3|63.3|58.8|50.6|0
1747090800000|2025-05-12 23:00:00|55.4|47.4|58.4|50.3|58.8|50.6|52.1|44.1|0
1747177200000|2025-05-13 23:00:00|56|48|58.6|50.4|61.4|52.8|55.9|47.9|0
1747263600000|2025-05-14 23:00:00|60.1|51.7|56.5|48.5|62.5|53.8|55.3|47.3|0
1747350000000|2025-05-15 23:00:00|55.7|47.7|54.8|46.8|58.1|50|54.4|46.4|0
1747609200000|2025-05-18 23:00:00|58.9|50.7|54.3|46.3|59.8|51.5|53.2|45.2|0
1747695600000|2025-05-19 23:00:00|54.5|46.5|54.5|46.5|56.6|48.6|52.1|44.1|0
1747782000000|2025-05-20 23:00:00|57.2|49.2|68.8|59.2|71|61.1|53.1|45.1|0
1747868400000|2025-05-21 23:00:00|69.2|59.6|65.4|56.3|69.5|59.8|61.6|53|0
1747954800000|2025-05-22 23:00:00|79|64.7|73.6|63.6|81.8|67.7|68.4|58.9|0
1748300400000|2025-05-26 23:00:00|59|50.8|52.1|44.1|60.3|51.9|52|44|0
1748386800000|2025-05-27 23:00:00|50.5|42.5|52.6|44.6|53.7|45.7|49.2|41.2|0
1748473200000|2025-05-28 23:00:00|47.5|39.5|50.8|42.8|54.4|46.4|47.5|39.5|0
1748559600000|2025-05-29 23:00:00|53.6|45.6|50.5|42.5|59.8|51.4|49.2|41.2|0
1748818800000|2025-06-01 23:00:00|48.4|40.4|44.9|36.9|52.9|44.9|44.9|36.9|0
1748905200000|2025-06-02 23:00:00|44|36|41.3|33.3|45.2|37.2|40.5|32.5|0
1748991600000|2025-06-03 23:00:00|39.7|31.7|39.6|31.6|41.6|33.6|39.1|31.1|0
1749078000000|2025-06-04 23:00:00|38.3|30.3|42.7|34.7|44.5|36.5|36.1|28.1|0
1749164400000|2025-06-05 23:00:00|38.6|30.6|37.4|29.4|39.1|31.1|36.3|28.3|0
1749423600000|2025-06-08 23:00:00|35.8|27.8|33.7|25.7|36.2|28.2|32.6|24.6|0
1749510000000|2025-06-09 23:00:00|32.7|24.7|30.6|22.6|34.1|26.1|29.9|21.9|0
1749596400000|2025-06-10 23:00:00|29.5|21.5|31.7|23.7|32.6|24.6|28.5|20.5|0
1749682800000|2025-06-11 23:00:00|33.4|25.4|32.4|24.4|33.9|25.9|31.4|23.4|0
1749769200000|2025-06-12 23:00:00|38.3|30.3|40.6|32.6|43.6|35.6|33.7|25.7|0
1750028400000|2025-06-15 23:00:00|31.4|23.4|29.2|21.2|31.4|23.4|28.7|20.7|0
1750114800000|2025-06-16 23:00:00|32.1|24.1|36.1|28.1|37.7|29.7|30.6|22.6|0
1750201200000|2025-06-17 23:00:00|36.3|28.3|32.2|24.2|36.4|28.4|30.7|22.7|0
1750374000000|2025-06-19 23:00:00|29.3|21.3|33.6|25.6|35|27|28.8|20.8|0
1750633200000|2025-06-22 23:00:00|31.6|23.6|26|18|32.9|24.9|25.8|17.8|0
1750719600000|2025-06-23 23:00:00|22|14|21.4|13.4|22.2|14.2|20|12|0
1750806000000|2025-06-24 23:00:00|20.4|12.4|20.3|12.3|21.2|13.2|20.1|12.1|0
1750892400000|2025-06-25 23:00:00|19.7|11.7|18.5|10.5|19.9|11.9|17.9|9.9|0
1750978800000|2025-06-26 23:00:00|17.7|9.7|16.8|8.8|18.2|10.2|16.6|8.6|0
1751238000000|2025-06-29 23:00:00|15.1|7.1|14.6|6.6|15.4|7.4|14.1|6.1|0
1751324400000|2025-06-30 23:00:00|14.7|6.7|14.5|6.5|15.3|7.3|13.8|5.8|0
1751410800000|2025-07-01 23:00:00|14.3|6.3|13.4|5.4|14.4|6.4|13.3|5.3|0
1751497200000|2025-07-02 23:00:00|12.5|4.5|12.7|4.7|12.9|4.9|12.3|4.3|0
1751842800000|2025-07-06 23:00:00|12.4|4.4|12.9|4.9|13.6|5.6|11.9|3.9|0
1751929200000|2025-07-07 23:00:00|12.1|4.1|11.4|3.4|12.1|4.1|11.4|3.4|0
1752015600000|2025-07-08 23:00:00|10.3|2.3|9.8|1.8|10.7|2.7|9.8|1.8|0
1752102000000|2025-07-09 23:00:00|9.7|1.7|9.6|1.6|10.1|2.1|9.5|1.5|0
1752188400000|2025-07-10 23:00:00|10.3|2.3|10|2|10.5|2.5|9.6|1.6|0
1752447600000|2025-07-13 23:00:00|9.4|1.4|9.3|1.3|9.9|1.9|9.2|1.2|0
1752534000000|2025-07-14 23:00:00|8.8|0.8|9|1|9.1|1.1|8.6|0.6|0
1752620400000|2025-07-15 23:00:00|8.8|0.8|9.1|1.1|10.7|2.7|8.7|0.7|0
1752706800000|2025-07-16 23:00:00|8.9|0.9|8.1|0.1|8.9|0.9|8.1|0.1|0
1752793200000|2025-07-17 23:00:00|8|0|8|0|8|0|8|0|0
1753052400000|2025-07-20 23:00:00|8|0.5|9|1|9.1|1.1|8|0.1|0
1753138800000|2025-07-21 23:00:00|8.8|0.8|8.9|0.9|9.6|1.6|8.7|0.7|0
1753225200000|2025-07-22 23:00:00|8.6|0.6|8|0|8.7|0.7|8|0|0
1753657200000|2025-07-27 23:00:00|8||8||8||8||0
1754002800000|2025-07-31 23:00:00|8.1|0.1|8|0|8.5|0.5|8|0|0
1754262000000|2025-08-03 23:00:00|8||10||10||8||0
1754348400000|2025-08-04 23:00:00|8||10||10||8||0
1754434800000|2025-08-05 23:00:00|8||10||10||8||0
1754521200000|2025-08-06 23:00:00|8||10||10||8||0
1754607600000|2025-08-07 23:00:00|8||10||10||8||0
1754866800000|2025-08-10 23:00:00|8||10||10||8||0
1754953200000|2025-08-11 23:00:00|8||10||10||8||0
1755039600000|2025-08-12 23:00:00|8||10||10||8||0
1755126000000|2025-08-13 23:00:00|8||10||10||8||0
1755212400000|2025-08-14 23:00:00|8||10||10||8||0
1755471600000|2025-08-17 23:00:00|8||10||10||8||0
1755558000000|2025-08-18 23:00:00|8||10||10||8||0
1755644400000|2025-08-19 23:00:00|8||10||10||8||0
1755730800000|2025-08-20 23:00:00|8||10||10||8||0
1755817200000|2025-08-21 23:00:00|8||10||10||8||0
1756076400000|2025-08-24 23:00:00|8||10||10||8||0
1756162800000|2025-08-25 23:00:00|8||10||10||8||0
1756249200000|2025-08-26 23:00:00|8||10||10||8||0
1756335600000|2025-08-27 23:00:00|8||10||10||8||0
1756422000000|2025-08-28 23:00:00|8||10||10||8||0
1756767600000|2025-09-01 23:00:00|8||10||10||8||0
1756854000000|2025-09-02 23:00:00|8||10||10||8||0
1756940400000|2025-09-03 23:00:00|8||5||8||4||0
1757026800000|2025-09-04 23:00:00|4||5||5||4||0
1757286000000|2025-09-07 23:00:00|4||5||5||4||0
1757372400000|2025-09-08 23:00:00|4||5||5||4||0
1757458800000|2025-09-09 23:00:00|4||5||5||4||0
1757545200000|2025-09-10 23:00:00|4||5||5||4||0
1757631600000|2025-09-11 23:00:00|4||5||5||4||0
1757890800000|2025-09-14 23:00:00|4||5||5||4||0
1757977200000|2025-09-15 23:00:00|4||5||5||4||0
1758063600000|2025-09-16 23:00:00|4||5||5||4||0
1758150000000|2025-09-17 23:00:00|4||5||5||4||0
1758495600000|2025-09-21 23:00:00|50.9|44.9|51.7|45.7|51.8|45.8|49.4|43.4|0
1758582000000|2025-09-22 23:00:00|51.1|45.1|55|49|56.9|50.9|51.1|45.1|0
1758668400000|2025-09-23 23:00:00|54.4|48.4|53.1|47.1|57.2|51.2|53.1|47.1|0
1758754800000|2025-09-24 23:00:00|57.6|51.6|54.8|48.8|59.9|53.9|52.3|46.3|0
1758841200000|2025-09-25 23:00:00|52.6|46.6|49.9|43.9|55.5|49.5|49.5|43.5|0
1759100400000|2025-09-28 23:00:00|48.4|42.4|49.8|43.8|50.2|44.2|47.6|41.6|0
1759186800000|2025-09-29 23:00:00|50.3|44.3|49.3|43.3|51.2|45.2|48.2|42.2|0
1759273200000|2025-09-30 23:00:00|49.4|43.4|47|41|51.1|45.1|45.8|39.8|0
1759359600000|2025-10-01 23:00:00|45|39|47.5|41.5|48|42|44.9|38.9|0
1759446000000|2025-10-02 23:00:00|47.1|41.1|48.1|42.1|50.7|44.7|46.9|40.9|0
1759705200000|2025-10-05 23:00:00|45.3|39.3|46.7|40.7|46.9|40.9|44.9|38.9|0
1759791600000|2025-10-06 23:00:00|45.2|39.2|48.9|42.9|50.3|44.3|45.2|39.2|0
1759878000000|2025-10-07 23:00:00|47.2|41.2|45|39|47.8|41.8|44.6|38.6|0
1759964400000|2025-10-08 23:00:00|44.8|38.8|45.8|39.8|48.5|42.5|44.8|38.8|0
1760050800000|2025-10-09 23:00:00|44.6|38.6|74.5|56.5|76.1|61.1|44.3|34.8|0