1604880000000|2020-11-09 00:00:00|6.8|2.8|11.5|7.5|19.1|14.8|6.5|2.5|0
1604966400000|2020-11-10 00:00:00|6.6|2.6|7.5|3.5|8.7|4.7|4.4|0.4|0
1605052800000|2020-11-11 00:00:00|8.8|4.8|9.3|5.3|10.7|6.7|7.8|3.8|0
1605139200000|2020-11-12 00:00:00|9.1|5.1|8.1|4.1|10.2|6.2|6.5|2.5|0
1605225600000|2020-11-13 00:00:00|6.6|2.6|5.7|1.7|7.3|3.3|4.8|0.8|0
1605484800000|2020-11-16 00:00:00|4.9|0.9|4.7|0.7|6.2|2.2|4.1|0.1|0
1605571200000|2020-11-17 00:00:00|4.3|0.3|4|0|4.5|0.5|4|0|0
1605830400000|2020-11-20 00:00:00|4.2|0.2|4|0|4.2|0.2|4|0|0
1606780800000|2020-12-01 00:00:00|4.1|0.1|4|0|4.4|0.4|4|0|0
1608508800000|2020-12-21 00:00:00|110.4|100.4|127.3|117.3|136.2|126.2|109.8|99.8|0
1608595200000|2020-12-22 00:00:00|131.9|121.9|133.4|123.4|145.3|135.3|113.3|103.3|0
1608681600000|2020-12-23 00:00:00|128.1|118.1|112.7|102.7|132.3|122.3|110|100|0
1608768000000|2020-12-24 00:00:00|118.6|108.6|112.8|102.8|126.4|116.4|111.6|101.6|0
1609113600000|2020-12-28 00:00:00|120.4|110.4|119.9|109.9|126.4|116.4|101.1|91.1|0
1609200000000|2020-12-29 00:00:00|131.9|121.9|137.7|127.7|139.1|129.1|115|105|0
1609286400000|2020-12-30 00:00:00|135.8|125.8|122|112|137.8|127.8|120.2|110.2|0
1609372800000|2020-12-31 00:00:00|119.3|109.3|127.1|117.1|128.5|118.5|112.2|102.2|0
1609718400000|2021-01-04 00:00:00|124.9|114.9|102.6|92.6|130.8|120.8|84.9|74.9|0
1609804800000|2021-01-05 00:00:00|113|103|114.2|104.2|121.7|111.7|101.6|91.6|0
1609891200000|2021-01-06 00:00:00|75.9|65.9|92.9|82.9|106.7|96.7|66.5|56.5|0
1609977600000|2021-01-07 00:00:00|96.4|86.4|134.2|124.2|137.1|127.1|96.4|86.4|0
1610064000000|2021-01-08 00:00:00|150.2|140.2|183|173|184|174|134.1|124.1|0
1610323200000|2021-01-11 00:00:00|142.4|132.4|143.3|133.3|160.5|150.5|134|124|0
1610409600000|2021-01-12 00:00:00|140.7|130.7|130.1|120.1|144.6|134.6|113.7|103.7|0
1610496000000|2021-01-13 00:00:00|132.5|122.5|134.6|124.6|146.5|136.5|123.5|113.5|0
1610582400000|2021-01-14 00:00:00|138.3|128.3|132.8|122.8|144|134|117.8|107.8|0
1610668800000|2021-01-15 00:00:00|136.4|126.4|93.7|83.7|140|130|92.9|82.9|0
1611014400000|2021-01-19 00:00:00|98.7|88.7|119.8|109.8|120.5|110.5|90.9|80.9|0
1611100800000|2021-01-20 00:00:00|147.6|137.6|209|199|213.3|203.3|147.5|137.5|0
1611187200000|2021-01-21 00:00:00|207.4|197.4|240.8|230.8|247.7|237.7|204.3|194.3|0
1611273600000|2021-01-22 00:00:00|229.4|219.4|225.4|215.4|242.6|232.6|219.5|209.5|0
1611532800000|2021-01-25 00:00:00|284.6|274.6|265.6|255.6|294.6|284.6|187.2|177.2|0
1611619200000|2021-01-26 00:00:00|273.5|263.5|316.1|306.1|327.2|317.2|249.4|239.4|0
1611705600000|2021-01-27 00:00:00|228.5|218.5|178.1|168.1|262.3|252.3|159|149|0
1611792000000|2021-01-28 00:00:00|226.5|216.5|216|206|270.7|260.7|189|179|0
1611878400000|2021-01-29 00:00:00|210.8|200.8|151|141|211.2|201.2|140.4|130.4|0
1612137600000|2021-02-01 00:00:00|145.7|135.7|166.9|156.9|188|178|125.7|115.7|0
1612224000000|2021-02-02 00:00:00|204.9|194.9|226|216|233|223|199.1|189.1|0
1612310400000|2021-02-03 00:00:00|230.8|220.8|184|174|236.2|226.2|179.4|169.4|0
1612396800000|2021-02-04 00:00:00|183.9|173.9|212.9|202.9|215.9|205.9|165.8|155.8|0
1612483200000|2021-02-05 00:00:00|210|200|220.6|210.6|238.5|228.5|199.7|189.7|0
1612742400000|2021-02-08 00:00:00|222.6|212.6|240.9|230.9|250.7|240.7|213.9|203.9|0
1612828800000|2021-02-09 00:00:00|235.9|225.9|236.9|226.9|261.8|251.8|225.2|215.2|0
1612915200000|2021-02-10 00:00:00|254.2|244.2|228.6|218.6|262.6|252.6|185.7|175.7|0
1613001600000|2021-02-11 00:00:00|246.8|236.8|243.6|233.6|261.8|251.8|217.1|207.1|0
1613088000000|2021-02-12 00:00:00|216.6|206.6|265.6|255.6|265.6|255.6|208.4|198.4|0
1613433600000|2021-02-16 00:00:00|273.4|263.4|245.9|235.9|286.1|276.1|235.1|225.1|0
1613520000000|2021-02-17 00:00:00|211|201|208.8|198.8|231.7|221.7|174.1|164.1|0
1613606400000|2021-02-18 00:00:00|171.9|161.9|172.9|162.9|187.8|177.8|139|129|0
1613692800000|2021-02-19 00:00:00|181.6|171.6|136.4|126.4|185.1|175.1|127.1|117.1|0
1613952000000|2021-02-22 00:00:00|87.4|77.4|64|54|99.4|89.4|52.4|42.9|0
1614038400000|2021-02-23 00:00:00|43.1|35.3|50.7|41.5|66.5|56.5|32|26.2|0
1614124800000|2021-02-24 00:00:00|54.1|44.3|71.7|61.7|88.5|78.5|40.2|32.9|0
1614211200000|2021-02-25 00:00:00|65.6|55.6|28|22.9|72|62|27.2|22.3|0
1614297600000|2021-02-26 00:00:00|35.3|28.8|20.8|16.8|43.2|35.3|14.1|10.1|0
1614556800000|2021-03-01 00:00:00|23.8|19.5|42.6|34.9|43.8|35.8|19.6|15.6|0
1614643200000|2021-03-02 00:00:00|33.6|27.5|16.4|12.4|34.4|28.2|14.8|10.8|0
1614729600000|2021-03-03 00:00:00|18|14|5.7|1.7|18|14|5.2|1.2|0
1614816000000|2021-03-04 00:00:00|6.4|2.4|4|0|12.5|8.5|4|0|0
1615248000000|2021-03-09 00:00:00|4.1|0.1|4|0|4.1|0.1|4|0|0
1615334400000|2021-03-10 00:00:00|4.1|0.1|4|0|5.4|1.4|4|0|0
1615420800000|2021-03-11 00:00:00|4.1|0.1|4|0|4.7|0.7|4|0|0
1616371200000|2021-03-22 00:00:00|233.8|225.8|239.2|231.2|270.6|262.6|228.6|220.6|0
1616457600000|2021-03-23 00:00:00|236.2|228.2|219.8|211.8|259.5|251.5|206.5|198.5|0
1616544000000|2021-03-24 00:00:00|217.3|209.3|162.8|154.8|217.3|209.3|156.2|148.2|0
1616630400000|2021-03-25 00:00:00|144.6|136.6|149.5|141.5|169.9|161.9|124.4|116.4|0
1616716800000|2021-03-26 00:00:00|140.8|132.8|153.7|145.7|163.5|155.5|112.4|104.4|0
1616976000000|2021-03-29 00:00:00|160.5|152.5|168.2|160.2|174.7|166.7|134|126|0
1617058800000|2021-03-29 23:00:00|137.7|129.7|138.1|130.1|153.8|145.8|126.7|118.7|0
1617145200000|2021-03-30 23:00:00|152.4|144.4|164.3|156.3|193|185|150.8|142.8|0
1617231600000|2021-03-31 23:00:00|209.5|201.5|218.8|210.8|230|222|208|200|0
1617577200000|2021-04-04 23:00:00|251.4|243.4|319|311|339.9|331.9|246.3|238.3|0
1617663600000|2021-04-05 23:00:00|308.1|300.1|313|305|343.1|335.1|301.3|293.3|0
1617750000000|2021-04-06 23:00:00|289.3|281.3|328.6|320.6|337.3|329.3|289.1|281.1|0
1617836400000|2021-04-07 23:00:00|369.5|361.5|392.8|384.8|394.3|386.3|365.6|357.6|0
1617922800000|2021-04-08 23:00:00|356.1|348.1|413|405|426.7|418.7|346.6|338.6|0
1618182000000|2021-04-11 23:00:00|404.5|396.5|409.3|401.3|420.5|412.5|382.5|374.5|0
1618268400000|2021-04-12 23:00:00|444.5|436.5|490.8|482.8|498.4|490.4|439.5|431.5|0
1618354800000|2021-04-13 23:00:00|478.2|470.2|407.1|399.1|485.4|477.4|384.6|376.6|0
1618441200000|2021-04-14 23:00:00|474.9|466.9|484.9|476.9|503.8|495.8|460.3|452.3|0
1618527600000|2021-04-15 23:00:00|469.3|461.3|471.2|463.2|496.9|488.9|453.7|445.7|0
1618786800000|2021-04-18 23:00:00|454.1|446.1|426.8|418.8|463.4|455.4|388.1|380.1|0
1618873200000|2021-04-19 23:00:00|405.3|397.3|352.8|344.8|438.9|430.9|345.8|337.8|0
1618959600000|2021-04-20 23:00:00|353.9|345.9|412.3|404.3|424.3|416.3|334.9|326.9|0
1619046000000|2021-04-21 23:00:00|403.7|395.7|345.2|337.2|419.8|411.8|328.6|320.6|0
1619132400000|2021-04-22 23:00:00|363.8|355.8|405.9|397.9|438.9|430.9|351.8|343.8|0
1619391600000|2021-04-25 23:00:00|405.4|397.4|442.8|434.8|460|452|395.5|387.5|0
1619478000000|2021-04-26 23:00:00|450.2|442.2|403.9|395.9|454.4|446.4|396.6|388.6|0
1619564400000|2021-04-27 23:00:00|380.4|372.4|383.8|375.8|423.2|415.2|361.3|353.3|0
1619650800000|2021-04-28 23:00:00|432.8|424.8|386.8|378.8|436.4|428.4|326.9|318.9|0
1619737200000|2021-04-29 23:00:00|351.7|343.7|347.7|339.7|401.2|393.2|334.5|326.5|0
1619996400000|2021-05-02 23:00:00|352.9|344.9|301.6|293.6|380.5|372.5|297.2|289.2|0
1620082800000|2021-05-03 23:00:00|236.6|228.6|195.3|187.3|240.5|232.5|158.1|150.1|0
1620169200000|2021-05-04 23:00:00|229.6|221.6|176.5|168.5|252.5|244.5|167.1|159.1|0
1620255600000|2021-05-05 23:00:00|152.8|144.8|202.1|194.1|206.7|198.7|147.5|139.5|0
1620342000000|2021-05-06 23:00:00|231.1|223.1|225|217|276.8|268.8|210.1|202.1|0
1620601200000|2021-05-09 23:00:00|168.6|160.6|115|107|174.4|166.4|105.4|97.4|0
1620687600000|2021-05-10 23:00:00|86.2|78.2|114.7|106.7|126.4|118.4|84.7|76.7|0
1620774000000|2021-05-11 23:00:00|87.3|79.3|80|72|98.2|90.2|67.5|59.5|0
1620860400000|2021-05-12 23:00:00|80.2|72.2|63.8|55.8|86.9|78.9|59.3|51.3|0
1620946800000|2021-05-13 23:00:00|79.1|71.1|100.4|92.4|110.7|102.7|65.9|57.9|0
1621206000000|2021-05-16 23:00:00|79.3|71.3|74.8|66.8|87|79|59.1|51.1|0
1621292400000|2021-05-17 23:00:00|79.2|71.2|59.9|51.9|91|83|57|49|0
1621378800000|2021-05-18 23:00:00|48.4|40.4|53|45|71.3|63.3|43.3|35.5|0
1621465200000|2021-05-19 23:00:00|73|65|105.4|97.4|121.4|113.4|72|64|0
1621551600000|2021-05-20 23:00:00|115.8|107.8|70.8|62.8|115.8|107.8|68.1|60.1|0
1621810800000|2021-05-23 23:00:00|85.9|77.9|108.8|100.8|123.8|115.8|85.3|77.3|0
1621897200000|2021-05-24 23:00:00|121.8|113.8|111.6|103.6|128.1|120.1|100|92|0
1621983600000|2021-05-25 23:00:00|122|114|115.5|107.5|127.7|119.7|108.7|100.7|0
1622070000000|2021-05-26 23:00:00|97.8|89.8|93.3|85.3|110.5|102.5|84.6|76.6|0
1622156400000|2021-05-27 23:00:00|102.4|94.4|82.9|74.9|113.8|105.8|80.3|72.3|0
1622502000000|2021-05-31 23:00:00|96.5|88.5|70.8|62.8|98.5|90.5|63.4|55.4|0
1622588400000|2021-06-01 23:00:00|74.4|66.4|65.2|57.2|82|74|52.9|44.9|0
1622674800000|2021-06-02 23:00:00|45.5|37.5|31.2|25.5|47.5|39.5|27.8|22.8|0
1622761200000|2021-06-03 23:00:00|50.3|42.3|72.9|64.9|85.2|77.2|50.3|42.3|0
1623020400000|2021-06-06 23:00:00|64.2|56.2|78.3|70.3|78.4|70.4|57|49|0
1623106800000|2021-06-07 23:00:00|97.4|89.4|78.8|70.8|115.2|107.2|61.1|53.1|0
1623193200000|2021-06-08 23:00:00|93|85|76.9|68.9|107.2|99.2|74.5|66.5|0
1623279600000|2021-06-09 23:00:00|84.9|76.9|113.4|105.4|117.3|109.3|61.9|53.9|0
1623366000000|2021-06-10 23:00:00|94.7|86.7|98.9|90.9|111.6|103.6|82.3|74.3|0
1623625200000|2021-06-13 23:00:00|86.6|78.6|173.3|165.3|180|172|86.6|78.6|0
1623711600000|2021-06-14 23:00:00|143.7|135.7|121.1|113.1|174.4|166.4|103.6|95.6|0
1623798000000|2021-06-15 23:00:00|134.6|126.6|75|67|157.2|149.2|35.1|28.7|0
1623884400000|2021-06-16 23:00:00|57.3|49.3|188.6|180.6|214|206|57.3|49.3|0
1624230000000|2021-06-20 23:00:00|583.8|575.8|623.5|615.5|634.6|626.6|582.3|574.3|0
1624316400000|2021-06-21 23:00:00|627.5|619.5|693.8|685.8|702|694|607.7|599.7|0
1624402800000|2021-06-22 23:00:00|708|700|685.3|677.3|719.8|711.8|666.5|658.5|0
1624489200000|2021-06-23 23:00:00|737|729|739.6|731.6|780.6|772.6|721.8|713.8|0
1624575600000|2021-06-24 23:00:00|759.6|751.6|713.3|705.3|760|752|709.7|701.7|0
1624834800000|2021-06-27 23:00:00|787.4|779.4|830.5|822.5|841.2|833.2|778|770|0
1624921200000|2021-06-28 23:00:00|829.3|821.3|896.5|888.5|898.8|890.8|814.8|806.8|0
1625007600000|2021-06-29 23:00:00|871|863|880.4|872.4|899.5|891.5|855.4|847.4|0
1625094000000|2021-06-30 23:00:00|881.2|873.2|861.2|853.2|888.1|880.1|820.4|812.4|0
1625180400000|2021-07-01 23:00:00|928.7|920.7|983.6|975.6|992.3|984.3|921.4|913.4|0
1625526000000|2021-07-05 23:00:00|1021.3|1013.3|1031.2|1023.2|1042.9|1034.9|939.3|931.3|0
1625612400000|2021-07-06 23:00:00|1078.7|1070.7|1067.3|1059.3|1101.7|1093.7|1018.1|1010.1|0
1625698800000|2021-07-07 23:00:00|939.7|931.7|1017.3|1009.3|1046.9|1038.9|898.9|890.9|0
1625785200000|2021-07-08 23:00:00|989.8|981.8|1065.2|1057.2|1077.4|1069.4|968.5|960.5|0
1626044400000|2021-07-11 23:00:00|1105.1|1097.1|1105.1|1097.1|1109.3|1101.3|1055.2|1047.2|0
1626130800000|2021-07-12 23:00:00|1098.1|1090.1|1110.9|1102.9|1203.6|1195.6|1077.2|1069.2|0
1626217200000|2021-07-13 23:00:00|1195.1|1187.1|1127.1|1119.1|1201|1193|1102.4|1094.4|0
1626303600000|2021-07-14 23:00:00|1077.7|1069.7|1019.7|1011.7|1124.7|1116.7|979.6|971.6|0
1626390000000|2021-07-15 23:00:00|1082.4|1074.4|947.8|939.8|1085.7|1077.7|941.4|933.4|0
1626649200000|2021-07-18 23:00:00|835.6|827.6|876.3|868.3|894.5|886.5|807.7|799.7|0
1626735600000|2021-07-19 23:00:00|870.1|862.1|980.8|972.8|1026.3|1018.3|848.5|840.5|0
1626822000000|2021-07-20 23:00:00|967.6|959.6|1042.9|1034.9|1050.5|1042.5|961.4|953.4|0
1626908400000|2021-07-21 23:00:00|1073.1|1065.1|1133.5|1125.5|1138.6|1130.6|1062|1054|0
1626994800000|2021-07-22 23:00:00|1133.6|1125.6|1254.8|1246.8|1272.8|1264.8|1123.6|1115.6|0
1627254000000|2021-07-25 23:00:00|1244.5|1236.5|1276.3|1268.3|1287.7|1279.7|1235.1|1227.1|0
1627340400000|2021-07-26 23:00:00|1230|1222|1104.2|1096.2|1248.4|1240.4|1011|1003|0
1627426800000|2021-07-27 23:00:00|1168.1|1160.1|1160.8|1152.8|1232.7|1224.7|1099.9|1091.9|0
1627513200000|2021-07-28 23:00:00|1179.6|1171.6|1136.1|1128.1|1224.7|1216.7|1131|1123|0
1627599600000|2021-07-29 23:00:00|1068.8|1060.8|1126.7|1118.7|1133|1125|1068.4|1060.4|0
1627858800000|2021-08-01 23:00:00|1165.1|1157.1|1116.9|1108.9|1188.6|1180.6|1091.9|1083.9|0
1627945200000|2021-08-02 23:00:00|1115.5|1107.5|1169.6|1161.6|1178.4|1170.4|1023.7|1015.7|0
1628031600000|2021-08-03 23:00:00|1171.5|1163.5|1198.5|1190.5|1226.1|1218.1|1137|1129|0
1628118000000|2021-08-04 23:00:00|1221.6|1213.6|1265.8|1257.8|1274.5|1266.5|1207.8|1199.8|0
1628204400000|2021-08-05 23:00:00|1244.7|1236.7|1194.6|1186.6|1250.2|1242.2|1162.9|1154.9|0
1628463600000|2021-08-08 23:00:00|1213.4|1205.4|1218.9|1210.9|1235.9|1227.9|1175.9|1167.9|0
1628550000000|2021-08-09 23:00:00|1223.8|1215.8|1140.8|1132.8|1238.3|1230.3|1092.2|1084.2|0
1628636400000|2021-08-10 23:00:00|1193.1|1185.1|1106.6|1098.6|1200.4|1192.4|1069.5|1061.5|0
1628722800000|2021-08-11 23:00:00|1086.2|1078.2|1159.3|1151.3|1172.4|1164.4|1051.4|1043.4|0
1628809200000|2021-08-12 23:00:00|1165.5|1157.5|1195.2|1187.2|1215.3|1207.3|1153|1145|0
1629068400000|2021-08-15 23:00:00|1166.9|1158.9|1203.2|1195.2|1207.1|1199.1|1013.8|1005.8|0
1629154800000|2021-08-16 23:00:00|1096.3|1088.3|1076|1068|1135.7|1127.7|1008.2|1000.2|0
1629241200000|2021-08-17 23:00:00|1084.3|1076.3|977.4|969.4|1124|1116|966.5|958.5|0
1629327600000|2021-08-18 23:00:00|955|947|1055.9|1047.9|1101.7|1093.7|924.4|916.4|0
1629414000000|2021-08-19 23:00:00|1089|1081|1168.4|1160.4|1175.2|1167.2|1067.3|1059.3|0
1629673200000|2021-08-22 23:00:00|1213.2|1205.2|1364.8|1356.8|1378.9|1370.9|1212.2|1204.2|0
1629759600000|2021-08-23 23:00:00|1359.6|1351.6|1388.9|1380.9|1416.3|1408.3|1355.3|1347.3|0
1629846000000|2021-08-24 23:00:00|1407.5|1399.5|1396.2|1388.2|1427.9|1419.9|1368.9|1360.9|0
1629932400000|2021-08-25 23:00:00|1387.5|1379.5|1320.1|1312.1|1402.2|1394.2|1305.3|1297.3|0
1630018800000|2021-08-26 23:00:00|1359.4|1351.4|1446.3|1438.3|1465.9|1457.9|1327.2|1319.2|0
1630278000000|2021-08-29 23:00:00|1504.4|1496.4|1618.3|1610.3|1629.2|1621.2|1504.4|1496.4|0
1630364400000|2021-08-30 23:00:00|1561.6|1553.6|1615.3|1607.3|1620|1612|1535.8|1527.8|0
1630450800000|2021-08-31 23:00:00|1677.7|1669.7|1637.9|1629.9|1710.5|1702.5|1618.8|1610.8|0
1630537200000|2021-09-01 23:00:00|1683.8|1675.8|1611.4|1603.4|1695.7|1687.7|1571.7|1563.7|0
1630623600000|2021-09-02 23:00:00|1583.9|1575.9|1665.4|1657.4|1681.6|1673.6|1574.1|1566.1|0
1630969200000|2021-09-06 23:00:00|1637.6|1629.6|1670.7|1662.7|1711|1703|1618.8|1610.8|0
1631055600000|2021-09-07 23:00:00|1635.3|1627.3|1622.5|1614.5|1666.7|1658.7|1535.2|1527.2|0
1631142000000|2021-09-08 23:00:00|1655.3|1647.3|1568.1|1560.1|1682.5|1674.5|1554.6|1546.6|0
1631228400000|2021-09-09 23:00:00|1668.1|1660.1|1462.1|1454.1|1669.7|1661.7|1442.6|1434.6|0
1631487600000|2021-09-12 23:00:00|1545.8|1537.8|1452.6|1444.6|1550.3|1542.3|1358.2|1350.2|0
1631574000000|2021-09-13 23:00:00|1500.7|1492.7|1410|1402|1528.5|1520.5|1357.8|1349.8|0
1631660400000|2021-09-14 23:00:00|1392.4|1384.4|1510.4|1502.4|1525.3|1517.3|1319.7|1311.7|0
1631746800000|2021-09-15 23:00:00|1480.8|1472.8|1511.5|1503.5|1542.5|1534.5|1370.5|1362.5|0
1632092400000|2021-09-19 23:00:00|1442.8|1434.8|1380.2|1372.2|1453.3|1445.3|1254|1246|0
1632178800000|2021-09-20 23:00:00|1402.9|1394.9|1345.2|1337.2|1461.8|1453.8|1336.4|1328.4|0
1632265200000|2021-09-21 23:00:00|1373.9|1365.9|1458.5|1450.5|1499.1|1491.1|1366.8|1358.8|0
1632351600000|2021-09-22 23:00:00|1466.4|1458.4|1550.6|1542.6|1584.8|1576.8|1460.1|1452.1|0
1632438000000|2021-09-23 23:00:00|1491.9|1483.9|1553.1|1545.1|1566.1|1558.1|1470.7|1462.7|0
1632697200000|2021-09-26 23:00:00|1426.1|1418.1|1434.4|1426.4|1469.1|1461.1|1377.7|1369.7|0
1632783600000|2021-09-27 23:00:00|1291.2|1283.2|1152|1144|1298.2|1290.2|1140.3|1132.3|0
1632870000000|2021-09-28 23:00:00|1195.1|1187.1|1156.7|1148.7|1250.6|1242.6|1118.5|1110.5|0
1632956400000|2021-09-29 23:00:00|1205.8|1197.8|1103.4|1095.4|1224.1|1216.1|1083.3|1075.3|0
1633042800000|2021-09-30 23:00:00|1078|1070|1127.5|1119.5|1163.2|1155.2|983|975|0
1633302000000|2021-10-03 23:00:00|1058.3|1050.3|940.4|932.4|1061|1053|864.1|856.1|0
1633388400000|2021-10-04 23:00:00|961.5|953.5|1032.1|1024.1|1100.6|1092.6|936.3|928.3|0
1633474800000|2021-10-05 23:00:00|976.4|968.4|1104.4|1096.4|1105.8|1097.8|935.8|927.8|0
1633561200000|2021-10-06 23:00:00|1226.4|1218.4|1190|1182|1274.1|1266.1|1172|1164|0
1633647600000|2021-10-07 23:00:00|1164|1156|1109.2|1101.2|1202.1|1194.1|1103.1|1095.1|0
1633906800000|2021-10-10 23:00:00|1095|1087|1019.2|1011.2|1177.6|1169.6|1013.1|1005.1|0
1633993200000|2021-10-11 23:00:00|1068.8|1060.8|953.2|945.2|1077.4|1069.4|943|935|0
1634079600000|2021-10-12 23:00:00|1045.6|1037.6|1034.7|1026.7|1064.8|1056.8|975.7|967.7|0
1634166000000|2021-10-13 23:00:00|1130|1122|1241.4|1233.4|1242|1234|1123.2|1115.2|0
1634252400000|2021-10-14 23:00:00|1254.4|1246.4|1305.4|1297.4|1306.7|1298.7|1241.1|1233.1|0
1634511600000|2021-10-17 23:00:00|1252.8|1244.8|1438.6|1430.6|1439.4|1431.4|1242.1|1234.1|0
1634598000000|2021-10-18 23:00:00|1454.9|1446.9|1540.6|1532.6|1552.3|1544.3|1444.3|1436.3|0
1634684400000|2021-10-19 23:00:00|1536.5|1528.5|1488.2|1480.2|1565.5|1557.5|1458|1450|0
1634770800000|2021-10-20 23:00:00|1489.3|1481.3|1555.1|1547.1|1601.5|1593.5|1488|1480|0
1634857200000|2021-10-21 23:00:00|1556.3|1548.3|1466|1458|1579.6|1571.6|1420.4|1412.4|0
1635116400000|2021-10-24 23:00:00|1542.1|1534.1|1616|1608|1640|1632|1457|1449|0
1635202800000|2021-10-25 23:00:00|1715.4|1707.4|1644|1636|1785.3|1777.3|1611.8|1603.8|0
1635289200000|2021-10-26 23:00:00|1665.1|1657.1|1699.7|1691.7|1799.3|1791.3|1655|1647|0
1635375600000|2021-10-27 23:00:00|1762.6|1754.6|1804.4|1796.4|1856.4|1848.4|1729.9|1721.9|0
1635462000000|2021-10-28 23:00:00|1736.7|1728.7|1925.2|1917.2|1925.2|1917.2|1728.5|1720.5|0
1635724800000|2021-11-01 00:00:00|1870.8|1862.8|1946|1938|1962.3|1954.3|1851.5|1843.5|0
1635811200000|2021-11-02 00:00:00|1944|1936|2015.8|2007.8|2036.6|2028.6|1944|1936|0
1635897600000|2021-11-03 00:00:00|2026.1|2018.1|2175.7|2167.7|2189.7|2181.7|1997.5|1989.5|0
1635984000000|2021-11-04 00:00:00|2211.8|2203.8|2371.7|2363.7|2417.5|2409.5|2211.8|2203.8|0
1636070400000|2021-11-05 00:00:00|2457.3|2449.3|2385.8|2377.8|2485.5|2477.5|2339.6|2331.6|0
1636329600000|2021-11-08 00:00:00|2412.3|2404.3|2370.9|2362.9|2433.2|2425.2|2347.9|2339.9|0
1636416000000|2021-11-09 00:00:00|2399.4|2391.4|2252.6|2244.6|2421.3|2413.3|2212.3|2204.3|0
1636502400000|2021-11-10 00:00:00|2121.1|2113.1|2038|2030|2264.2|2256.2|1970.1|1962.1|0
1636588800000|2021-11-11 00:00:00|2138.8|2130.8|2089|2081|2159.6|2151.6|2064.8|2056.8|0
1636675200000|2021-11-12 00:00:00|2102.7|2094.7|2237.6|2229.6|2253.9|2245.9|2056.3|2048.3|0
1636934400000|2021-11-15 00:00:00|2277.9|2269.9|2231.4|2223.4|2285.5|2277.5|2126.5|2118.5|0
1637020800000|2021-11-16 00:00:00|2239.4|2231.4|2325.4|2317.4|2351.3|2343.3|2228.2|2220.2|0
1637107200000|2021-11-17 00:00:00|2333.7|2325.7|2331|2323|2420.7|2412.7|2302|2294|0
1637193600000|2021-11-18 00:00:00|2383.9|2375.9|2503.5|2495.5|2526|2518|2337.2|2329.2|0
1637280000000|2021-11-19 00:00:00|2553.3|2545.3|2599.8|2591.8|2649.8|2641.8|2550.4|2542.4|0
1637539200000|2021-11-22 00:00:00|2690|2682|2430.3|2422.3|2783.6|2775.6|2394|2386|0
1637625600000|2021-11-23 00:00:00|2317.3|2309.3|2302.5|2294.5|2444.2|2436.2|2159.7|2151.7|0
1637712000000|2021-11-24 00:00:00|2193.2|2185.2|2385.6|2377.6|2394.4|2386.4|2145.3|2137.3|0
1637884800000|2021-11-26 00:00:00|2329.7|2319.3|2101.9|2087.5|2342.1|2331.7|2052.4|2038|0
1638144000000|2021-11-29 00:00:00|2253.2|2245.2|2422.7|2414.7|2456.6|2448.6|2238.1|2230.1|0
1638230400000|2021-11-30 00:00:00|2387.9|2379.9|2241.9|2233.9|2472.1|2464.1|2107.4|2099.4|0
1638316800000|2021-12-01 00:00:00|2296.2|2288.2|1935.7|1927.7|2440.9|2432.9|1881.6|1873.6|0
1638403200000|2021-12-02 00:00:00|1893|1883|2015.8|2005.8|2098.7|2088.7|1823.7|1813.7|0
1638489600000|2021-12-03 00:00:00|2060.9|2050.9|1748.2|1738.2|2067.3|2057.3|1630.3|1620.3|0
1638748800000|2021-12-06 00:00:00|1669.2|1659.2|1861.8|1851.8|1923.6|1913.6|1631|1621|0
1638835200000|2021-12-07 00:00:00|2169.9|2159.9|2342.9|2332.9|2355.9|2345.9|2136.1|2126.1|0
1638921600000|2021-12-08 00:00:00|2303.8|2293.8|2388.3|2378.3|2403.6|2393.6|2263.5|2253.5|0
1639008000000|2021-12-09 00:00:00|2397.8|2387.8|2145.3|2135.3|2419|2409|2129.8|2119.8|0
1639094400000|2021-12-10 00:00:00|2321.8|2311.8|2324.3|2314.3|2340.4|2330.4|2141.2|2131.2|0
1639353600000|2021-12-13 00:00:00|2285.7|2275.7|2088.4|2078.4|2335|2325|2068|2058|0
1639440000000|2021-12-14 00:00:00|1918.1|1908.1|1925.7|1915.7|2001.7|1991.7|1740|1730|0
1639526400000|2021-12-15 00:00:00|1874.1|1864.1|2288.6|2278.6|2303|2293|1745.2|1735.2|0
1639612800000|2021-12-16 00:00:00|2332|2322|1894.4|1884.4|2355.6|2345.6|1805.4|1795.4|0
1639958400000|2021-12-20 00:00:00|1924.3|1914.3|2026.5|2016.5|2027.3|2017.3|1914.1|1904.1|0
1640044800000|2021-12-21 00:00:00|2062.5|2052.5|2235.7|2225.7|2248.3|2238.3|1939.6|1929.6|0
1640131200000|2021-12-22 00:00:00|2219.1|2209.1|2389.2|2379.2|2394|2384|2208.2|2198.2|0
1640217600000|2021-12-23 00:00:00|2415.3|2405.3|2492.8|2482.8|2535.5|2525.5|2392.9|2382.9|0
1640563200000|2021-12-27 00:00:00|2612.2|2602.2|2719.9|2709.9|2729.9|2719.9|2584.1|2574.1|0
1640649600000|2021-12-28 00:00:00|2725.7|2715.7|2678.4|2668.4|2748.5|2738.5|2621|2611|0
1640736000000|2021-12-29 00:00:00|2677.3|2667.3|2631.5|2621.5|2699.3|2689.3|2560.5|2550.5|0
1640822400000|2021-12-30 00:00:00|2654.6|2644.6|2586.8|2576.8|2707|2697|2566.2|2556.2|0
1640908800000|2021-12-31 00:00:00|2600.1|2590.1|2487.1|2477.1|2604.8|2594.8|2465.4|2455.4|0
1641168000000|2022-01-03 00:00:00|2572|2562|2618.2|2608.2|2623.3|2613.3|2442.9|2432.9|0
1641254400000|2022-01-04 00:00:00|2610.7|2600.7|2398|2388|2626.2|2616.2|2302.1|2292.1|0
1641340800000|2022-01-05 00:00:00|2282.1|2272.1|2010.3|2000.3|2391.7|2381.7|1983.2|1973.2|0
1641427200000|2022-01-06 00:00:00|2014.1|2004.1|1999.5|1989.5|2097.9|2087.9|1863.4|1853.4|0
1641513600000|2022-01-07 00:00:00|1923.6|1913.6|1816.8|1806.8|2034.9|2024.9|1776.6|1766.6|0
1641772800000|2022-01-10 00:00:00|1616.4|1606.4|1817.2|1807.2|1832.7|1822.7|1499.4|1489.4|0
1641859200000|2022-01-11 00:00:00|1767.7|1757.7|1999.7|1989.7|2008.2|1998.2|1729.1|1719.1|0
1641945600000|2022-01-12 00:00:00|2124.5|2114.5|2067.4|2057.4|2152.1|2142.1|1971.7|1961.7|0
1642032000000|2022-01-13 00:00:00|2092.4|2082.4|1735.2|1725.2|2123.3|2113.3|1701.4|1691.4|0
1642118400000|2022-01-14 00:00:00|1682.2|1672.2|1799.3|1789.3|1815.7|1805.7|1658.5|1648.5|0
1642464000000|2022-01-18 00:00:00|1618.2|1608.2|1499.4|1489.4|1675.3|1665.3|1463.9|1453.9|0
1642550400000|2022-01-19 00:00:00|1531.2|1521.2|1348.3|1338.3|1612.6|1602.6|1339|1329|0
1642636800000|2022-01-20 00:00:00|1469.5|1459.5|1167.8|1157.8|1572.6|1562.6|1164.5|1154.5|0
1642723200000|2022-01-21 00:00:00|1185.6|1175.6|940.2|930.2|1216.4|1206.4|931.9|921.9|0
1642982400000|2022-01-24 00:00:00|837.3|827.3|998.6|988.6|1015.2|1005.2|613.7|603.7|0
1643068800000|2022-01-25 00:00:00|846.8|836.8|736.2|726.2|919.8|909.8|719.5|709.5|0
1643155200000|2022-01-26 00:00:00|933.4|923.4|732|722|1063.2|1053.2|671.9|661.9|0
1643241600000|2022-01-27 00:00:00|832.3|822.3|672|662|910.5|900.5|640.4|630.4|0
1643328000000|2022-01-28 00:00:00|652|642|868.4|858.4|908.4|898.4|600|590|0
1643587200000|2022-01-31 00:00:00|951.5|941.5|1158.1|1148.1|1200.9|1190.9|941.1|931.1|0
1643673600000|2022-02-01 00:00:00|1188.9|1178.9|1289|1279|1293.4|1283.4|1063|1053|0
1643760000000|2022-02-02 00:00:00|1350.1|1340.1|1141.4|1131.4|1380.6|1370.6|1121.6|1111.6|0
1643846400000|2022-02-03 00:00:00|1033.5|1023.5|1025.9|1015.9|1129.2|1119.2|868.7|858.7|0
1643932800000|2022-02-04 00:00:00|856.9|846.9|990.2|980.2|1097.6|1087.6|842.5|832.5|0
1644192000000|2022-02-07 00:00:00|1007.9|997.9|914.9|904.9|1077.5|1067.5|855.8|845.8|0
1644278400000|2022-02-08 00:00:00|855.4|845.4|999|989|1023.5|1013.5|824.3|814.3|0
1644364800000|2022-02-09 00:00:00|1119.2|1109.2|1221|1211|1221.1|1211.1|1078|1068|0
1644451200000|2022-02-10 00:00:00|1028|1018|964.8|954.8|1204.6|1194.6|918.7|908.7|0
1644537600000|2022-02-11 00:00:00|974.8|964.8|696.6|684.6|1021.3|1011.3|660.5|648.5|0
1644796800000|2022-02-14 00:00:00|690.9|676.9|687.9|677.9|779.8|766.8|598.2|588.2|0
1644883200000|2022-02-15 00:00:00|819.3|809.3|859.4|849.4|888.5|878.5|760|750|0
1644969600000|2022-02-16 00:00:00|793.3|783.3|845.5|835.5|884|874|720.9|710.9|0
1645056000000|2022-02-17 00:00:00|768.6|758.6|578.9|568.9|788|778|556|546|0
1645142400000|2022-02-18 00:00:00|560.5|550.5|485.4|473.4|600|590|439.4|427.4|0
1645488000000|2022-02-22 00:00:00|405.8|395.8|412.4|402.4|514.3|504.3|321.5|311.5|0
1645574400000|2022-02-23 00:00:00|434.6|424.6|232.7|222.7|449.2|439.2|220.2|210.2|0
1645660800000|2022-02-24 00:00:00|146|132|378.1|366.1|417|405|138.1|124.1|0
1645747200000|2022-02-25 00:00:00|423.6|411.6|503.7|491.7|510.4|498.4|347|335|0
1646006400000|2022-02-28 00:00:00|434.3|422.3|535.1|523.1|574.8|562.8|391.1|379.1|0
1646092800000|2022-03-01 00:00:00|544.1|532.1|442.5|429.5|577.9|565.9|376.3|363.3|0
1646179200000|2022-03-02 00:00:00|424.7|411.7|512.2|499.2|553.2|540.2|383.1|370.1|0
1646265600000|2022-03-03 00:00:00|567.1|554.1|397.5|384.5|569.2|556.2|357.3|344.3|0
1646352000000|2022-03-04 00:00:00|364.1|352.1|272.6|260.6|379.8|367.8|247.8|235.8|0
1646611200000|2022-03-07 00:00:00|258.2|245.2|143.3|128.3|258.2|245.2|141.3|126.3|0
1646697600000|2022-03-08 00:00:00|65.6|53.7|59.9|49|175.6|160.6|48.9|40|0
1646784000000|2022-03-09 00:00:00|125.1|112.1|177.4|161.4|205.7|189.7|112.2|99.2|0
1646870400000|2022-03-10 00:00:00|105|89|91.2|78.7|118.9|102.9|60|49.1|0
1646956800000|2022-03-11 00:00:00|119.4|103.4|28.8|23.6|126|110|26.5|21.5|0
1647216000000|2022-03-14 00:00:00|18.8|13.8|9.3|4.3|34.4|28.1|7.4|2.4|0
1647302400000|2022-03-15 00:00:00|11.9|6.9|26.3|21.3|33.4|27.3|8.4|3.4|0
1647388800000|2022-03-16 00:00:00|51|41.7|104.9|94.9|120.6|110.6|11.5|6.5|0
1647475200000|2022-03-17 00:00:00|52.7|43.2|148|138|169.8|159.8|39.2|32.1|0
1648422000000|2022-03-27 23:00:00|1294|1284|1371.2|1361.2|1379.7|1369.7|1184.7|1174.7|0
1648508400000|2022-03-28 23:00:00|1492.2|1482.2|1548.3|1538.3|1582.2|1572.2|1408.3|1398.3|0
1648594800000|2022-03-29 23:00:00|1521|1511|1456.5|1446.5|1555.2|1545.2|1389.7|1379.7|0
1648681200000|2022-03-30 23:00:00|1394.1|1384.1|1312.7|1302.7|1440|1430|1269.5|1259.5|0
1648767600000|2022-03-31 23:00:00|1260.7|1250.7|1220.7|1210.7|1286|1276|1160.9|1150.9|0
1649026800000|2022-04-03 23:00:00|1304.9|1294.9|1452.2|1442.2|1465.4|1455.4|1297.8|1287.8|0
1649113200000|2022-04-04 23:00:00|1419.8|1409.8|1225.3|1215.3|1431.2|1421.2|1191.4|1181.4|0
1649199600000|2022-04-05 23:00:00|1069.8|1059.8|996.1|986.1|1099|1089|942.7|930.7|0
1649286000000|2022-04-06 23:00:00|1025.4|1015.4|1016.9|1006.9|1077.9|1067.9|885.8|875.8|0
1649372400000|2022-04-07 23:00:00|932.2|922.2|858.5|848.5|976.5|966.5|843.7|833.7|0
1649631600000|2022-04-10 23:00:00|739.6|729.6|674.3|664.3|774.2|764.2|664.6|654.6|0
1649718000000|2022-04-11 23:00:00|754.3|744.3|632.3|622.3|810.6|800.6|603.5|593.5|0
1649804400000|2022-04-12 23:00:00|636.4|626.4|749.7|739.7|778.7|768.7|633.1|623.1|0
1649890800000|2022-04-13 23:00:00|753.9|743.9|560.5|548.5|759|749|555.6|543.6|0
1650236400000|2022-04-17 23:00:00|572.9|562.9|585.2|575.2|621.6|611.6|502.8|492.8|0
1650322800000|2022-04-18 23:00:00|561|551|635.7|625.7|732.6|722.6|524.7|514.7|0
1650409200000|2022-04-19 23:00:00|722.1|712.1|621.1|611.1|728|718|567.2|557.2|0
1650495600000|2022-04-20 23:00:00|730.6|720.6|452.5|442.5|743.9|733.9|431.1|421.1|0
1650582000000|2022-04-21 23:00:00|460.4|450.4|318.7|305.7|481.1|471.1|315.7|302.7|0
1650841200000|2022-04-24 23:00:00|316|303|362|349|387.4|374.4|283.5|270.5|0
1650927600000|2022-04-25 23:00:00|313.4|303.4|190.2|180.2|317.2|307.2|165.9|155.9|0
1651014000000|2022-04-26 23:00:00|233.6|223.6|221|211|269.3|259.3|180.1|170.1|0
1651100400000|2022-04-27 23:00:00|243.5|233.5|271.4|259.4|366.4|354.4|194.2|184.2|0
1651186800000|2022-04-28 23:00:00|277.8|267.8|177.9|167.9|321.2|311.2|164.9|154.9|0
1651446000000|2022-05-01 23:00:00|155|145|189.7|177.7|211.3|200|132.5|120.5|0
1651532400000|2022-05-02 23:00:00|196.1|186.1|203.9|193.9|222.1|212.1|172.7|162.7|0
1651618800000|2022-05-03 23:00:00|174.8|164.8|290.5|280.5|311.4|301.4|134|124|0
1651705200000|2022-05-04 23:00:00|230|220|154.8|144.8|234.9|224.9|115.1|105.1|0
1651791600000|2022-05-05 23:00:00|112.1|102.1|91.9|81.9|148.3|138.3|85.9|75.9|0
1652050800000|2022-05-08 23:00:00|75.4|65.4|58.7|48|85.5|75.5|46.7|38.2|0
1652137200000|2022-05-09 23:00:00|73.2|63.2|59.5|49.5|81.4|71.4|49.3|40.4|0
1652223600000|2022-05-10 23:00:00|45.7|37.4|25.9|20.9|77.1|64.1|21.9|16.9|0
1652310000000|2022-05-11 23:00:00|19.7|14.7|23.2|18.2|36.5|29.8|18.3|13.3|0
1652396400000|2022-05-12 23:00:00|25.9|20.9|34.3|28.1|42.9|35.1|24.7|19.7|0
1652655600000|2022-05-15 23:00:00|28.2|23.1|19.1|14.1|33.2|27.2|17.7|12.7|0
1652742000000|2022-05-16 23:00:00|32.3|26.4|27.3|22.3|34.9|28.5|18.1|13.1|0
1652828400000|2022-05-17 23:00:00|18.2|13.2|9.9|4.9|19.5|14.5|8.7|3.7|0
1652914800000|2022-05-18 23:00:00|9.8|4.8|9.1|4.1|14|9|7.1|2.1|0
1653001200000|2022-05-19 23:00:00|5.5|0.5|5|0|6.2|1.2|5|0|0
1653260400000|2022-05-22 23:00:00|5.1|0.1|6.3|1.3|7.5|2.5|5|0|0
1653346800000|2022-05-23 23:00:00|5|0|5|0|6|1|5|0|0
1653433200000|2022-05-24 23:00:00|5.1|0.1|5|0|6.7|1.7|5|0|0
1653519600000|2022-05-25 23:00:00|5.1|0.1|7.6|2.6|10.7|5.7|5|0|0
1653606000000|2022-05-26 23:00:00|11.2|6.2|20.7|15.7|21.1|16.1|11.2|6.2|0
1652655600000|2022-05-15 23:00:00|28.2|23.1|19.1|14.1|33.2|27.2|17.7|12.7|0
1652742000000|2022-05-16 23:00:00|32.3|26.4|27.3|22.3|34.9|28.5|18.1|13.1|0
1652828400000|2022-05-17 23:00:00|18.2|13.2|9.9|4.9|19.5|14.5|8.7|3.7|0
1652914800000|2022-05-18 23:00:00|9.8|4.8|9.1|4.1|14|9|7.1|2.1|0
1653001200000|2022-05-19 23:00:00|5.5|0.5|5|0|6.2|1.2|5|0|0
1653260400000|2022-05-22 23:00:00|5.1|0.1|6.3|1.3|7.5|2.5|5|0|0
1653346800000|2022-05-23 23:00:00|5|0|5|0|6|1|5|0|0
1653433200000|2022-05-24 23:00:00|5.1|0.1|5|0|6.7|1.7|5|0|0
1653519600000|2022-05-25 23:00:00|5.1|0.1|7.6|2.6|10.7|5.7|5|0|0
1653606000000|2022-05-26 23:00:00|11.2|6.2|20.7|15.7|21.1|16.1|11.2|6.2|0
1653951600000|2022-05-30 23:00:00|16.9|11.9|13.5|8.5|23.4|18.4|12.7|7.7|0
1654038000000|2022-05-31 23:00:00|19|14|8.4|3.4|21.8|16.8|8.1|3.1|0
1654124400000|2022-06-01 23:00:00|7.7|2.7|16.6|11.6|18.9|13.9|6.9|1.9|0
1654210800000|2022-06-02 23:00:00|10.3|5.3|5.8|0.8|12.2|7.2|5.1|0.1|0
1654470000000|2022-06-05 23:00:00|7.1|2.1|5|0|8.4|3.4|5|0|0
1654556400000|2022-06-06 23:00:00|5.1|0.1|5|0|6|1|5|0|0
1654642800000|2022-06-07 23:00:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1655766000000|2022-06-20 23:00:00|56.9|46.9|51.1|41.8|59.5|49.5|47.1|38.5|0
1655852400000|2022-06-21 23:00:00|58|48|61.9|51.9|72.1|62.1|49|40.1|0
1655938800000|2022-06-22 23:00:00|61.2|51.2|66.9|56.9|72.5|62.5|53.2|43.5|0
1656025200000|2022-06-23 23:00:00|81.1|71.1|95.4|85.4|100.5|88.5|77.4|67.4|0
1656284400000|2022-06-26 23:00:00|87.1|77.1|78.9|68.9|93.9|83.9|72.4|62.4|0
1656370800000|2022-06-27 23:00:00|86.9|76.9|50.3|41.2|92.3|82.3|49.3|40.3|0
1656457200000|2022-06-28 23:00:00|41.3|33.8|48.5|39.7|53.6|43.8|40|32.7|0
1656543600000|2022-06-29 23:00:00|38.7|31.7|34|27.8|55.3|45.3|32.6|26.7|0
1656630000000|2022-06-30 23:00:00|33.9|27.7|35.7|29.2|40.7|33.3|28.6|23.4|0
1656975600000|2022-07-04 23:00:00|31.7|25.9|41.4|33.9|47.6|39|26|21|0
1657062000000|2022-07-05 23:00:00|46.8|38.3|44.5|36.4|49.6|40.6|37.4|30.6|0
1657148400000|2022-07-06 23:00:00|51.3|42|55.8|45.8|61.6|51.6|47.9|39.2|0
1657234800000|2022-07-07 23:00:00|47.4|38.7|52.9|43.3|58.7|48.7|42|34.4|0
1657494000000|2022-07-10 23:00:00|43|35.2|37.2|30.5|43|35.2|30.6|25.1|0
1657580400000|2022-07-11 23:00:00|40.8|33.3|29.1|23.8|45.6|37.3|25.8|20.8|0
1657666800000|2022-07-12 23:00:00|24.8|19.8|26.2|21.2|33.4|27.4|23.1|18.1|0
1657753200000|2022-07-13 23:00:00|22.6|17.6|27.1|22.1|33.4|27.4|19.8|14.8|0
1657839600000|2022-07-14 23:00:00|32.5|26.6|27.5|22.5|33.4|27.3|24.2|19.2|0
1658098800000|2022-07-17 23:00:00|34.1|27.9|25.6|20.6|39.2|32.1|23.1|18.1|0
1658185200000|2022-07-18 23:00:00|27.4|22.4|49.9|40.9|49.9|40.9|24.2|19.2|0
1658271600000|2022-07-19 23:00:00|49.4|40.4|69.5|59.5|77.2|67.2|46.5|38.1|0
1658358000000|2022-07-20 23:00:00|67.2|57.2|73.8|63.8|85.1|75.1|59.6|49.6|0
1658444400000|2022-07-21 23:00:00|73.7|63.7|56|46|87.7|77.7|50.3|41.1|0
1658703600000|2022-07-24 23:00:00|54.2|44.4|39.5|32.3|56.9|46.9|35.9|29.4|0
1658790000000|2022-07-25 23:00:00|31.3|25.6|28.9|23.7|34|27.8|24|19|0
1658876400000|2022-07-26 23:00:00|34.4|28.1|58.2|48.2|70.5|60.5|34.2|28|0
1658962800000|2022-07-27 23:00:00|63.4|53.4|85|75|94.8|82.8|47.2|38.6|0
1659049200000|2022-07-28 23:00:00|70|60|99|89|105.8|95.8|66.6|56.6|0
1659308400000|2022-07-31 23:00:00|87.1|77.1|108.4|98.4|127|117|87.1|77.1|0
1659394800000|2022-08-01 23:00:00|91.2|81.2|90.4|80.4|118.6|108.6|80.9|70.9|0
1659481200000|2022-08-02 23:00:00|112.1|102.1|154.9|144.9|179.6|169.6|111.1|101.1|0
1659567600000|2022-08-03 23:00:00|168.3|158.3|180.4|170.4|188.2|178.2|145.4|135.4|0
1659654000000|2022-08-04 23:00:00|139.6|129.6|134.3|124.3|169|159|109.9|99.9|0
1659913200000|2022-08-07 23:00:00|158.9|148.9|123.6|113.6|188.9|178.9|108.1|98.1|0
1659999600000|2022-08-08 23:00:00|97.4|87.4|95|85|106.5|96.5|80|70|0
1660086000000|2022-08-09 23:00:00|144.6|134.6|149.9|139.9|164|154|127.8|117.8|0
1660172400000|2022-08-10 23:00:00|175.7|165.7|138|128|213.3|203.3|128.8|118.8|0
1660258800000|2022-08-11 23:00:00|147.7|137.7|197.2|187.2|201.4|191.4|141.2|131.2|0
1660518000000|2022-08-14 23:00:00|208|198|228.2|218.2|239.4|229.4|183.3|173.3|0
1660604400000|2022-08-15 23:00:00|209.2|199.2|203.8|193.8|243.7|233.7|170.8|160.8|0
1660690800000|2022-08-16 23:00:00|163.8|153.8|156.7|146.7|191.3|181.3|130.1|120.1|0
1660777200000|2022-08-17 23:00:00|134.7|124.7|145.9|135.9|169.7|159.7|130.5|120.5|0
1660863600000|2022-08-18 23:00:00|114.6|104.6|82.9|72.9|117.9|107.9|77.8|67.8|0
1661122800000|2022-08-21 23:00:00|50.5|41.3|32.9|26.9|55.2|45.2|29.5|24.2|0
1661209200000|2022-08-22 23:00:00|32.6|26.7|25.7|20.7|39.8|32.5|24.8|19.8|0
1661295600000|2022-08-23 23:00:00|23.6|18.6|23.1|18.1|31.7|26|21.3|16.3|0
1661382000000|2022-08-24 23:00:00|24.2|19.2|38.2|31.3|39.8|32.6|23.6|18.6|0
1661468400000|2022-08-25 23:00:00|37.1|30.3|9.7|4.7|43.7|35.8|9.3|4.3|0
1661727600000|2022-08-28 23:00:00|11.6|6.6|6.6|1.6|13|8|6.6|1.6|0
1661814000000|2022-08-29 23:00:00|7.2|2.2|5.3|0.3|7.3|2.3|5|0|0
1661900400000|2022-08-30 23:00:00|5|0|5|0|6.3|1.3|5|0|0
1663542000000|2022-09-18 23:00:00|76.3|66.3|81|71|86|76|67.4|57.4|0
1663628400000|2022-09-19 23:00:00|79.2|69.2|78.6|68.6|89.6|79.6|68|58|0
1663714800000|2022-09-20 23:00:00|77.6|67.6|54.4|44.5|100.2|82.2|53.6|43.8|0
1663801200000|2022-09-21 23:00:00|50|40.9|39.3|32.2|51.8|42.4|38.3|31.3|0
1663887600000|2022-09-22 23:00:00|36.8|30.1|34.1|27.9|38.7|31.7|29|23.7|0
1664146800000|2022-09-25 23:00:00|38.3|31.4|32.1|26.3|42.3|34.6|29.6|24.2|0
1664233200000|2022-09-26 23:00:00|42.9|35.1|33.3|27.2|45.4|37.1|27.5|22.5|0
1664319600000|2022-09-27 23:00:00|30.5|25|39.6|32.4|45|35.3|29.5|24.2|0
1664406000000|2022-09-28 23:00:00|30.2|24.7|24.1|19.1|30.2|24.7|20.4|15.4|0
1664492400000|2022-09-29 23:00:00|22.1|17.1|17.1|12.1|25.3|20.3|15.6|10.6|0
1664751600000|2022-10-02 23:00:00|16.5|11.5|20|15|22.4|17.4|14.9|9.9|0
1664838000000|2022-10-03 23:00:00|28.1|23|32.8|26.8|37.5|30.7|25.5|20.5|0
1664924400000|2022-10-04 23:00:00|29.2|23.9|33.4|27.3|37.4|30.6|22.2|17.2|0
1665010800000|2022-10-05 23:00:00|33|27|31.9|26.1|37.4|30.6|26.3|21.3|0
1665097200000|2022-10-06 23:00:00|21.8|16.8|16|11|22.8|17.8|14.7|9.7|0
1665356400000|2022-10-09 23:00:00|16.2|11.2|13.4|8.4|16.4|11.4|11.9|6.9|0
1665442800000|2022-10-10 23:00:00|12.1|7.1|10.6|5.6|15.1|10.1|9.5|4.5|0
1665529200000|2022-10-11 23:00:00|11.4|6.4|10.9|5.9|13.8|8.8|10.5|5.5|0
1665615600000|2022-10-12 23:00:00|6.1|1.1|16.9|11.9|19|14|5.7|0.7|0
1665702000000|2022-10-13 23:00:00|16.4|11.4|9.3|4.3|18.6|13.6|8.7|3.7|0
1665961200000|2022-10-16 23:00:00|14.1|9.1|15.1|10.1|16.1|11.1|12.6|7.6|0
1666047600000|2022-10-17 23:00:00|20.1|15.1|16.7|11.7|20.5|15.5|11.8|6.8|0
1666134000000|2022-10-18 23:00:00|15.4|10.4|15|9|18|13|13|7|0
1666220400000|2022-10-19 23:00:00|13.9|7.9|11.8|5.8|17.3|11.3|11.1|5.1|0
1666306800000|2022-10-20 23:00:00|10|4|16.1|10.1|16.3|10.3|9.7|3.7|0
1666566000000|2022-10-23 23:00:00|17|11|21.8|15.3|23.8|16.7|13.4|7.4|0
1666652400000|2022-10-24 23:00:00|24|16.9|21.7|15.2|31.5|22.1|21|14.7|0
1666738800000|2022-10-25 23:00:00|16.2|10.2|14.4|8.4|23|17|13.4|7.4|0
1666825200000|2022-10-26 23:00:00|13.3|7.3|7.1|1.1|13.5|7.5|6.2|0.2|0
1666911600000|2022-10-27 23:00:00|9.2|3.2|14.1|8.1|14.9|8.9|8.9|2.9|0
1667174400000|2022-10-31 00:00:00|11.6|5.6|9.3|3.3|12.3|6.3|8.8|2.8|0
1667260800000|2022-11-01 00:00:00|11.5|5.5|6.6|0.6|11.7|5.7|6.5|0.5|0
1667347200000|2022-11-02 00:00:00|6.9|0.9|6|0|9.6|3.6|6|0|0
1668038400000|2022-11-10 00:00:00|6.1|0.1|6.7|0.7|6.9|0.9|6|0|0
1668124800000|2022-11-11 00:00:00|6.3|0.3|8.5|2.5|10.1|4.1|6.2|0.2|0
1668384000000|2022-11-14 00:00:00|6.3|0.3|6|0|7.1|1.1|6|0|0
1668470400000|2022-11-15 00:00:00|9.2|3.2|6.2|0.2|9.5|3.5|6|0|0
1668556800000|2022-11-16 00:00:00|6|0|6|0|6|0|6|0|0
1671408000000|2022-12-19 00:00:00|20.1|12.1|15.8|7.8|20.6|12.6|15.2|7.2|0
1671494400000|2022-12-20 00:00:00|14.9|6.9|13.6|5.6|16.4|8.4|12.8|4.8|0
1671580800000|2022-12-21 00:00:00|13|5|15.3|7.3|17|9|12.9|4.9|0
1671667200000|2022-12-22 00:00:00|11|3|11.6|3.6|13.2|5.2|9.1|1.1|0
1671753600000|2022-12-23 00:00:00|10.6|2.6|10.8|2.8|12.7|4.7|9.7|1.7|0
1672099200000|2022-12-27 00:00:00|10.7|2.7|8.3|0.3|10.9|2.9|8.3|0.3|0
1672185600000|2022-12-28 00:00:00|9.1|1.1|8|0|9.2|1.2|8|0|0
1672272000000|2022-12-29 00:00:00|8.1|0.1|8.5|0.5|9.5|1.5|8|0|0
1672358400000|2022-12-30 00:00:00|8.2|0.2|8.6|0.6|8.7|0.7|8|0|0
1672704000000|2023-01-03 00:00:00|9|1|8|0|9.9|1.9|8|0|0
1673222400000|2023-01-09 00:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1673395200000|2023-01-11 00:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1674432000000|2023-01-23 00:00:00|8.1|0.1|8|0|8.1|0.1|8|0|0
1674518400000|2023-01-24 00:00:00|8.1|0.1|8|0|8.8|0.8|8|0|0
1674691200000|2023-01-26 00:00:00|8.4|0.4|9.7|1.7|10.4|2.4|8|0|0
1674777600000|2023-01-27 00:00:00|9.8|1.8|14.4|6.4|17.5|9.5|9.5|1.5|0
1675036800000|2023-01-30 00:00:00|11.7|3.7|10.8|2.8|14.1|6.1|10.4|2.4|0
1675123200000|2023-01-31 00:00:00|10.7|2.7|11.9|3.9|12.9|4.9|10.1|2.1|0
1675209600000|2023-02-01 00:00:00|11.6|3.6|23.3|15.3|24.2|16.2|9.9|1.9|0
1675296000000|2023-02-02 00:00:00|33.8|25.8|41|33|80.1|70.1|30.1|22.1|0
1675382400000|2023-02-03 00:00:00|30.7|22.7|36.1|28.1|60.3|50.4|29.4|21.4|0
1675641600000|2023-02-06 00:00:00|33.6|25.6|27|19|34.7|26.7|25.3|17.3|0
1675728000000|2023-02-07 00:00:00|27.2|19.2|39.9|31.9|49.6|41.4|22.7|14.7|0
1675814400000|2023-02-08 00:00:00|39.7|31.7|29.1|21.1|43.6|35.6|28|20|0
1675900800000|2023-02-09 00:00:00|38.2|30.2|22.1|17.1|38.7|32.8|19.3|14.3|0
1675987200000|2023-02-10 00:00:00|20.2|15.2|15.6|10.6|22.3|17.3|13.7|8.7|0
1676246400000|2023-02-13 00:00:00|15.5|10.5|22.5|17.5|24.1|19.1|14.7|9.7|0
1676332800000|2023-02-14 00:00:00|12|7|14.1|9.1|18.1|13.1|9|4|0
1676419200000|2023-02-15 00:00:00|13.1|8.1|15.8|10.8|16.3|11.3|10.4|5.4|0
1676505600000|2023-02-16 00:00:00|11.1|6.1|8.8|3.8|14.2|9.2|7.1|2.1|0
1676592000000|2023-02-17 00:00:00|7|2|5.7|0.7|7.1|2.1|5|0|0
1676937600000|2023-02-21 00:00:00|5||5||5||5||0
1677456000000|2023-02-27 00:00:00|5||5||5||5||0
1678060800000|2023-03-06 00:00:00|5||5||5||5||0
1678665600000|2023-03-13 00:00:00|5||5||5||5||0
1679270400000|2023-03-20 00:00:00|113|99.8|125.1|111.9|126.9|113.7|110.2|97|0
1679356800000|2023-03-21 00:00:00|134.5|121.3|147.2|135.2|154.1|142.1|115.6|104.6|0
1679443200000|2023-03-22 00:00:00|145.1|133.1|125.7|113.7|197.2|185.2|116.7|105.6|0
1679529600000|2023-03-23 00:00:00|153.2|141.2|151.2|138|184.1|172.1|136.7|121.7|0
1679616000000|2023-03-24 00:00:00|160.7|146.9|157.5|143.7|166.5|152.7|137.7|123.9|0
1679871600000|2023-03-26 23:00:00|154.6|140.8|132.9|119.1|165.4|151.6|124.6|110.8|0
1679958000000|2023-03-27 23:00:00|118|104.2|117.6|103.8|120|106.2|85.5|77.4|0
1680044400000|2023-03-28 23:00:00|148.3|134.5|158.8|145|165.9|152.1|137.5|123.7|0
1680130800000|2023-03-29 23:00:00|181.4|167.6|187.6|173.8|193.6|179.8|168.9|155.1|0
1680217200000|2023-03-30 23:00:00|176.2|162.4|225|211.2|225.8|212|174.2|160.4|0
1680476400000|2023-04-02 23:00:00|200.9|187.1|202.6|188.8|209.7|195.9|174|160.2|0
1680562800000|2023-04-03 23:00:00|209.1|195.3|191.3|177.5|222.3|208.5|179.4|165.6|0
1680649200000|2023-04-04 23:00:00|174.7|160.9|145.4|131.6|175.6|161.8|130.2|116.4|0
1680735600000|2023-04-05 23:00:00|126.2|112.4|165.6|151.8|172.6|158.8|123.2|109.4|0
1681081200000|2023-04-09 23:00:00|136.6|124.6|166.5|154.5|166.9|154.9|123.3|111.5|0
1681167600000|2023-04-10 23:00:00|159.8|147.8|133.3|121.3|161.7|149.7|129.3|117.3|0
1681254000000|2023-04-11 23:00:00|153|136.2|105.6|95.6|155.2|138.4|99.5|90|0
1681340400000|2023-04-12 23:00:00|124.3|112.5|155.3|143.3|162|150|121.2|109.7|0
1681426800000|2023-04-13 23:00:00|133.1|121.1|130.8|118.8|155.6|143.6|106|95.9|0
1681686000000|2023-04-16 23:00:00|127.6|115.6|115.1|104.1|134.3|122.3|97.1|87.8|0
1681772400000|2023-04-17 23:00:00|136.8|124.8|104.6|94.7|143.4|131.4|99.2|89.8|0
1681858800000|2023-04-18 23:00:00|91.7|83|94.9|85.9|109|98.6|89.9|81.3|0
1681945200000|2023-04-19 23:00:00|82.3|74.5|75.7|68.5|98|88.6|65.7|58.7|0
1682031600000|2023-04-20 23:00:00|67.8|60.8|66.1|59.1|78.7|71.2|57|50|0
1682290800000|2023-04-23 23:00:00|65.9|58.9|53.4|46.4|74.1|67.1|47.8|40.8|0
1682377200000|2023-04-24 23:00:00|47.8|40.8|48.6|41.6|51.3|44.3|36.3|29.3|0
1682463600000|2023-04-25 23:00:00|40.5|33.5|42.6|35.6|46.1|39.1|35.3|28.3|0
1682550000000|2023-04-26 23:00:00|42.8|35.8|85.6|77.4|97.9|88.6|41.3|34.3|0
1682636400000|2023-04-27 23:00:00|68.4|61.4|96.4|87.2|100.6|91|63|56|0
1682895600000|2023-04-30 23:00:00|88.9|80.4|84.8|76.8|97.4|88.1|80.2|72.6|0
1682982000000|2023-05-01 23:00:00|86.5|78.3|60.1|53.1|90.3|81.7|56.5|49.5|0
1683068400000|2023-05-02 23:00:00|68|61|52.5|45.5|81.6|73.8|46.9|39.9|0
1683154800000|2023-05-03 23:00:00|46.7|39.7|43|36|57.6|50.6|41.1|34.1|0
1683241200000|2023-05-04 23:00:00|48.6|41.6|70.4|63.4|79|71.4|45.5|38.5|0
1683500400000|2023-05-07 23:00:00|62.7|55.7|68.8|61.8|72.4|65.4|56.8|49.8|0
1683586800000|2023-05-08 23:00:00|56.2|49.2|51.9|44.9|63|56|50.5|43.5|0
1683673200000|2023-05-09 23:00:00|75.1|67.9|76.1|68.9|85.2|77.1|50.4|43.4|0
1683759600000|2023-05-10 23:00:00|72.5|65.5|72.2|65.2|86.4|78.1|67.5|60.5|0
1683846000000|2023-05-11 23:00:00|77.2|69.9|58.7|51.7|77.2|69.9|45.1|38.1|0
1684105200000|2023-05-14 23:00:00|59.2|52.2|66.9|59.9|69.2|62.2|48.8|41.8|0
1684191600000|2023-05-15 23:00:00|63.8|56.8|71.8|64.8|85.7|77.5|62.2|55.2|0
1684278000000|2023-05-16 23:00:00|73.1|66.1|104.5|94.6|112|101.3|63.6|56.6|0
1684364400000|2023-05-17 23:00:00|111.6|101|207.9|195.9|211.6|199.6|111.6|101|0
1684450800000|2023-05-18 23:00:00|209.2|197.2|185.1|173.1|222.2|210.2|178.7|166.7|0
1684710000000|2023-05-21 23:00:00|198.2|186.2|207.3|197.3|225.1|213.1|186.9|176.9|0
1684796400000|2023-05-22 23:00:00|179.3|169.3|138.2|128.2|189.3|179.3|127.7|117.7|0
1684882800000|2023-05-23 23:00:00|120.4|110.4|114.5|104.5|130.8|120.8|91.1|82.4|0
1684969200000|2023-05-24 23:00:00|212.8|202.8|257|247|282.5|272.5|194.8|184.8|0
1685055600000|2023-05-25 23:00:00|276.2|266.2|516.4|506.4|519.3|509.3|273.9|263.9|0
1685401200000|2023-05-29 23:00:00|619.1|609.1|542.7|532.7|654.8|644.8|494.5|484.5|0
1685487600000|2023-05-30 23:00:00|495.7|485.7|433|423|536.1|526.1|410.5|400.5|0
1685574000000|2023-05-31 23:00:00|415.6|405.6|571.7|561.7|597.6|587.6|400.8|390.8|0
1685660400000|2023-06-01 23:00:00|672.6|662.6|636.7|626.7|681|671|546.3|536.3|0
1685919600000|2023-06-04 23:00:00|678.5|668.5|632.6|622.6|729.1|719.1|593.3|583.3|0
1686006000000|2023-06-05 23:00:00|565.5|555.5|625.4|615.4|654.8|644.8|554.6|544.6|0
1686092400000|2023-06-06 23:00:00|693.6|683.6|391.1|381.1|697.1|687.1|380.2|370.2|0
1686178800000|2023-06-07 23:00:00|400.8|390.8|531.5|521.5|558.9|548.9|395.9|385.9|0
1686265200000|2023-06-08 23:00:00|621.2|611.2|597.1|587.1|708.5|698.5|538.5|528.5|0
1686524400000|2023-06-11 23:00:00|641.1|631.1|823.6|813.6|827.5|817.5|608.2|598.2|0
1686610800000|2023-06-12 23:00:00|940.4|930.4|920.7|910.7|953.5|943.5|793.2|783.2|0
1686697200000|2023-06-13 23:00:00|898.7|888.7|1028.1|1018.1|1040.8|1030.8|799.7|789.7|0
1686783600000|2023-06-14 23:00:00|951.3|941.3|1182.6|1172.6|1260.5|1250.5|937.4|927.4|0
1687215600000|2023-06-19 23:00:00|1403.7|1391.7|1461.1|1449.1|1494.4|1482.4|1372|1360|0
1687302000000|2023-06-20 23:00:00|1417.8|1405.8|1292.5|1280.5|1432.6|1420.6|1256.1|1244.1|0
1687388400000|2023-06-21 23:00:00|1253.3|1241.3|1413.2|1401.2|1416.4|1404.4|1248.3|1236.3|0
1687474800000|2023-06-22 23:00:00|1313.8|1301.8|1290|1278|1363.9|1351.9|1238.6|1226.6|0
1687734000000|2023-06-25 23:00:00|1287|1275|1136.4|1124.4|1360.4|1348.4|1114.1|1102.1|0
1687820400000|2023-06-26 23:00:00|1177.9|1165.9|1297.9|1285.9|1334|1322|1137.5|1125.5|0
1687906800000|2023-06-27 23:00:00|1271|1259|1348.1|1336.1|1397.9|1385.9|1252.7|1240.7|0
1687993200000|2023-06-28 23:00:00|1330.9|1318.9|1304.2|1292.2|1330.9|1318.9|1243.6|1231.6|0
1688079600000|2023-06-29 23:00:00|1434.5|1422.5|1482.7|1470.7|1530|1518|1428.8|1416.8|0
1685401200000|2023-05-29 23:00:00|619.1|609.1|542.7|532.7|654.8|644.8|494.5|484.5|0
1685487600000|2023-05-30 23:00:00|495.7|485.7|433|423|536.1|526.1|410.5|400.5|0
1685574000000|2023-05-31 23:00:00|415.6|405.6|571.7|561.7|597.6|587.6|400.8|390.8|0
1685660400000|2023-06-01 23:00:00|672.6|662.6|636.7|626.7|681|671|546.3|536.3|0
1685919600000|2023-06-04 23:00:00|678.5|668.5|632.6|622.6|729.1|719.1|593.3|583.3|0
1686006000000|2023-06-05 23:00:00|565.5|555.5|625.4|615.4|654.8|644.8|554.6|544.6|0
1686092400000|2023-06-06 23:00:00|693.6|683.6|391.1|381.1|697.1|687.1|380.2|370.2|0
1686178800000|2023-06-07 23:00:00|400.8|390.8|531.5|521.5|558.9|548.9|395.9|385.9|0
1686265200000|2023-06-08 23:00:00|621.2|611.2|597.1|587.1|708.5|698.5|538.5|528.5|0
1686524400000|2023-06-11 23:00:00|641.1|631.1|823.6|813.6|827.5|817.5|608.2|598.2|0
1686610800000|2023-06-12 23:00:00|940.4|930.4|920.7|910.7|953.5|943.5|793.2|783.2|0
1686697200000|2023-06-13 23:00:00|898.7|888.7|1028.1|1018.1|1040.8|1030.8|799.7|789.7|0
1686783600000|2023-06-14 23:00:00|951.3|941.3|1182.6|1172.6|1260.5|1250.5|937.4|927.4|0
1687215600000|2023-06-19 23:00:00|1403.7|1391.7|1461.1|1449.1|1494.4|1482.4|1372|1360|0
1687302000000|2023-06-20 23:00:00|1417.8|1405.8|1292.5|1280.5|1432.6|1420.6|1256.1|1244.1|0
1687388400000|2023-06-21 23:00:00|1253.3|1241.3|1413.2|1401.2|1416.4|1404.4|1248.3|1236.3|0
1687474800000|2023-06-22 23:00:00|1313.8|1301.8|1290|1278|1363.9|1351.9|1238.6|1226.6|0
1687734000000|2023-06-25 23:00:00|1287|1275|1136.4|1124.4|1360.4|1348.4|1114.1|1102.1|0
1687820400000|2023-06-26 23:00:00|1177.9|1165.9|1297.9|1285.9|1334|1322|1137.5|1125.5|0
1687906800000|2023-06-27 23:00:00|1271|1259|1348.1|1336.1|1397.9|1385.9|1252.7|1240.7|0
1687993200000|2023-06-28 23:00:00|1330.9|1318.9|1304.2|1292.2|1330.9|1318.9|1243.6|1231.6|0
1688079600000|2023-06-29 23:00:00|1434.5|1422.5|1482.7|1470.7|1530|1518|1428.8|1416.8|0
1688338800000|2023-07-02 23:00:00|1505.6|1493.6|1503.4|1491.4|1534.2|1522.2|1460.6|1448.6|0
1688511600000|2023-07-04 23:00:00|1486.3|1474.3|1497.9|1485.9|1569|1557|1471.8|1459.8|0
1688598000000|2023-07-05 23:00:00|1334.2|1322.2|1411.7|1399.7|1420|1408|1299.9|1287.9|0
1688684400000|2023-07-06 23:00:00|1394|1382|1368.8|1356.8|1509.8|1497.8|1348.3|1336.3|0
1688943600000|2023-07-09 23:00:00|1359.8|1347.8|1371.5|1359.5|1380.4|1368.4|1259.8|1247.8|0
1689030000000|2023-07-10 23:00:00|1377.1|1365.1|1411.3|1399.3|1421.3|1409.3|1284.5|1272.5|0
1689116400000|2023-07-11 23:00:00|1555.5|1543.5|1572|1560|1618.2|1606.2|1477.9|1465.9|0
1689202800000|2023-07-12 23:00:00|1690.9|1678.9|1795.9|1783.9|1827.2|1815.2|1663|1651|0
1689289200000|2023-07-13 23:00:00|1849.2|1837.2|1791.8|1779.8|1942.8|1930.8|1757.2|1745.2|0
1689548400000|2023-07-16 23:00:00|1838.6|1826.6|1898.1|1886.1|1949.4|1937.4|1797.5|1785.5|0
1689634800000|2023-07-17 23:00:00|1847.8|1835.8|2018.8|2006.8|2085.7|2073.7|1813.7|1801.7|0
1689721200000|2023-07-18 23:00:00|2049.9|2037.9|2003.1|1991.1|2118.3|2106.3|1982.4|1970.4|0
1689807600000|2023-07-19 23:00:00|1936|1924|1685.1|1673.1|1959.2|1947.2|1644.4|1632.4|0
1689894000000|2023-07-20 23:00:00|1785.6|1773.6|1634.9|1622.9|1794.9|1782.9|1618.5|1606.5|0
1690153200000|2023-07-23 23:00:00|1687|1675|1638.1|1626.1|1692.8|1680.8|1575|1563|0
1690239600000|2023-07-24 23:00:00|1690.7|1678.7|1779.2|1767.2|1797.3|1785.3|1676.2|1664.2|0
1690326000000|2023-07-25 23:00:00|1649.6|1637.6|1713.3|1701.3|1767.8|1755.8|1591.1|1579.1|0
1690412400000|2023-07-26 23:00:00|1909|1897|1661.2|1649.2|1953.5|1941.5|1594.6|1582.6|0
1690498800000|2023-07-27 23:00:00|1812.5|1800.5|1888|1876|1948.1|1936.1|1776.5|1764.5|0
1690758000000|2023-07-30 23:00:00|1900|1888|1914.7|1902.7|1947.8|1935.8|1849.5|1837.5|0
1690844400000|2023-07-31 23:00:00|1837.5|1825.5|1856.1|1844.1|1891.5|1879.5|1780.1|1768.1|0
1690930800000|2023-08-01 23:00:00|1687.7|1675.7|1560.9|1548.9|1691|1679|1506.1|1494.1|0
1691017200000|2023-08-02 23:00:00|1464.6|1452.6|1595.8|1583.8|1604.8|1592.8|1455.1|1443.1|0
1691103600000|2023-08-03 23:00:00|1624.1|1612.1|1464.7|1452.7|1670.9|1658.9|1437.8|1425.8|0
1691362800000|2023-08-06 23:00:00|1451.4|1439.4|1556.2|1544.2|1558.8|1546.8|1427.9|1415.9|0
1691449200000|2023-08-07 23:00:00|1446.2|1434.2|1441.9|1429.9|1457.2|1445.2|1330.2|1318.2|0
1691535600000|2023-08-08 23:00:00|1430.6|1418.6|1302.2|1290.2|1433.5|1421.5|1254.8|1242.8|0
1691622000000|2023-08-09 23:00:00|1395.7|1383.7|1293.9|1281.9|1508.1|1496.1|1231.5|1219.5|0
1691708400000|2023-08-10 23:00:00|1186.8|1174.8|1198.6|1186.6|1265.7|1253.7|1142.1|1130.1|0
1691967600000|2023-08-13 23:00:00|1154.6|1142.6|1335|1323|1336|1324|1135.2|1123.2|0
1692054000000|2023-08-14 23:00:00|1302.3|1290.3|1187.5|1175.5|1320.7|1308.7|1158.5|1146.5|0
1692140400000|2023-08-15 23:00:00|1140.9|1128.9|1036|1024|1214.9|1202.9|1028|1016|0
1692226800000|2023-08-16 23:00:00|1058.1|1046.1|894.3|882.3|1062.9|1050.9|885.1|870.7|0
1692313200000|2023-08-17 23:00:00|787.7|775.7|864.8|854.8|902.6|892.6|765|753|0
1692572400000|2023-08-20 23:00:00|941.5|931.5|1039.7|1029.7|1076.3|1066.3|889.8|879.8|0
1692658800000|2023-08-21 23:00:00|1130|1120|1031.6|1021.6|1131.8|1121.8|1004.3|994.3|0
1692745200000|2023-08-22 23:00:00|1088|1078|1255.3|1245.3|1281.4|1271.4|1064.6|1054.6|0
1692831600000|2023-08-23 23:00:00|1288.4|1278.4|924.9|914.9|1301.5|1291.5|914.2|904.2|0
1692918000000|2023-08-24 23:00:00|989.7|979.7|1021.8|1011.8|1093.1|1083.1|839.1|829.1|0
1693177200000|2023-08-27 23:00:00|1149.2|1139.2|1124.7|1116.7|1155.5|1145.5|1023.8|1013.8|0
1693263600000|2023-08-28 23:00:00|1135|1127|1438.6|1430.6|1441.2|1433.2|1111|1103|0
1693350000000|2023-08-29 23:00:00|1448.8|1440.8|1517.7|1509.7|1530.2|1522.2|1388.4|1380.4|0
1693436400000|2023-08-30 23:00:00|1526.2|1518.2|1553.4|1545.4|1613.2|1605.2|1502.3|1494.3|0
1693522800000|2023-08-31 23:00:00|1622.1|1614.1|1527.5|1519.5|1622.4|1614.4|1461.6|1453.6|0
1693868400000|2023-09-04 23:00:00|1464.4|1456.4|1529.9|1521.9|1590.7|1582.7|1451.5|1443.5|0
1693954800000|2023-09-05 23:00:00|1477.8|1469.8|1395.6|1387.6|1518.6|1510.6|1317.8|1309.8|0
1694041200000|2023-09-06 23:00:00|1192.5|1184.5|1284.7|1276.7|1309.2|1301.2|1172.1|1164.1|0
1694127600000|2023-09-07 23:00:00|1350.8|1342.8|1321.4|1313.4|1394.9|1386.9|1261.6|1253.6|0
1694386800000|2023-09-10 23:00:00|1442.5|1434.5|1480.7|1472.7|1501.2|1493.2|1344.4|1336.4|0
1694473200000|2023-09-11 23:00:00|1426.4|1418.4|1311.1|1303.1|1463.9|1455.9|1291.3|1283.3|0
1694559600000|2023-09-12 23:00:00|1334.8|1326.8|1378|1370|1428|1420|1264.8|1256.8|0
1694646000000|2023-09-13 23:00:00|1399.5|1391.5|1500|1492|1521.4|1513.4|1340.4|1332.4|0
1698274800000|2023-10-25 23:00:00|1196.9|1186.9|1077.1|1067.1|1212.4|1202.4|1021.1|1011.1|0
1698361200000|2023-10-26 23:00:00|1118.3|1108.3|1086.2|1073.2|1169.5|1159.5|1051.9|1039.9|0
1698624000000|2023-10-30 00:00:00|1154.5|1144.5|1157.3|1147.3|1202.7|1192.7|1097.9|1087.9|0
1698710400000|2023-10-31 00:00:00|1127.7|1117.7|1168.3|1158.3|1189.1|1179.1|1086.1|1076.1|0
1698796800000|2023-11-01 00:00:00|1211.6|1201.6|1341.3|1331.3|1355.1|1345.1|1199.2|1189.2|0
1698883200000|2023-11-02 00:00:00|1462.8|1452.8|1509.1|1499.1|1530.9|1520.9|1428.9|1418.9|0
1698969600000|2023-11-03 00:00:00|1565.7|1555.7|1666.4|1656.4|1697.3|1687.3|1552.7|1542.7|0
1699228800000|2023-11-06 00:00:00|1692.3|1682.3|1684.3|1674.3|1725.9|1715.9|1669.1|1659.1|0