1758686400000|2025-09-24 04:00:00|1514.2|1512.7|1510.9|1509.4|1518.4|1516.9|1496.4|1494.9|15552
1758772800000|2025-09-25 04:00:00|1511.1|1509.6|1580.8|1579.3|1589.1|1587.5|1503.9|1502.4|26212
1758859200000|2025-09-26 04:00:00|1580.7|1579.2|1611.8|1610.3|1615.1|1613.6|1567.7|1566.2|22380
1759032000000|2025-09-28 04:00:00|1609|1607.5|1639.3|1637.8|1640|1638.5|1608.7|1606.6|6241
1759118400000|2025-09-29 04:00:00|1639.2|1637.7|1639.1|1637.6|1652|1650.5|1613.7|1612.2|24383
1759204800000|2025-09-30 04:00:00|1639|1637.5|1610.7|1609.2|1656.1|1653.7|1567.2|1565.7|26772
1759291200000|2025-10-01 04:00:00|1610.6|1609.1|1598.2|1596.7|1630|1628.5|1577.1|1575.6|19826
1759377600000|2025-10-02 04:00:00|1598.3|1596.8|1585.5|1584|1628.4|1626.9|1553.5|1552|20771
1759464000000|2025-10-03 04:00:00|1585.4|1583.9|1645.3|1643.8|1650.6|1649.1|1584.6|1583.1|16564
1759636800000|2025-10-05 04:00:00|1648.2|1646.7|1656.4|1654.9|1664.2|1662.7|1642.1|1640.6|4018
1759723200000|2025-10-06 04:00:00|1656.5|1655|1659.4|1657.9|1678.7|1677.2|1633.4|1631.9|18212
1759809600000|2025-10-07 04:00:00|1659.3|1657.8|1689.5|1688|1691.2|1689.7|1631.8|1630.3|21004
1759896000000|2025-10-08 04:00:00|1689.6|1688.1|1685.3|1683.8|1711.1|1709.6|1667.5|1665.1|17548
1759982400000|2025-10-09 04:00:00|1685.4|1683.9|1635.4|1633.9|1725.5|1724|1632.9|1631.4|22665
1760068800000|2025-10-10 04:00:00|1636.2|1634.7|1622.7|1621.2|1680|1678.5|1617.8|1616.3|19810