1750824000000|2025-06-25 04:00:00|1319|1317.5|1387.9|1386.4|1397.6|1396.1|1317.3|1315.8|19582
1750910400000|2025-06-26 04:00:00|1387.8|1386.3|1401.1|1399.6|1441.2|1439.7|1378.5|1377|45961
1750996800000|2025-06-27 04:00:00|1401|1399.5|1352.9|1351.4|1408.2|1406.7|1334.1|1332.6|28739
1751169600000|2025-06-29 04:00:00|1353.7|1352.2|1377.4|1375.9|1379.5|1378|1339.4|1337.8|3964
1751256000000|2025-06-30 04:00:00|1376.9|1375.4|1356.9|1355.4|1389.3|1387.8|1337.5|1336|24585
1751342400000|2025-07-01 04:00:00|1357|1355.5|1369.7|1368.2|1377.6|1376.1|1341.2|1339.7|24563
1751428800000|2025-07-02 04:00:00|1369.8|1368.3|1415.9|1414.4|1448.6|1447.1|1364.5|1363|30793
1751515200000|2025-07-03 04:00:00|1416|1414.5|1395.4|1393.9|1438|1436.5|1366|1364.5|30181
1751601600000|2025-07-04 04:00:00|1395.5|1394|1408.3|1406.8|1410.4|1408.9|1382.9|1381.4|8314
1751774400000|2025-07-06 04:00:00|1410.4|1408.9|1381.5|1380|1413.7|1412.2|1373.4|1371.9|3548
1751860800000|2025-07-07 04:00:00|1381.4|1379.9|1381.1|1379.6|1403|1401.5|1355|1353.5|20957
1751947200000|2025-07-08 04:00:00|1381|1379.5|1382.1|1380.6|1405.4|1403.9|1358.3|1356.8|25655
1752033600000|2025-07-09 04:00:00|1382.2|1380.7|1385.3|1383.8|1389.4|1387.9|1367.3|1365.8|16477
1752120000000|2025-07-10 04:00:00|1385.2|1383.7|1416.9|1415.4|1440.4|1438.9|1383.4|1381.9|27536
1752206400000|2025-07-11 04:00:00|1417.4|1415.9|1473.6|1472.1|1478.4|1476.9|1407.7|1406.2|22731
1752379200000|2025-07-13 04:00:00|1473|1471.5|1462.4|1460.9|1473.5|1471.7|1452.1|1450.6|2874
1752465600000|2025-07-14 04:00:00|1462.2|1460.7|1420.3|1418.8|1466.4|1464.9|1412.3|1410.8|22116
1752552000000|2025-07-15 04:00:00|1420.8|1419.3|1420|1418.5|1439.9|1438.4|1403.5|1402|18618
1752638400000|2025-07-16 04:00:00|1419.9|1418.4|1440.3|1438.8|1448.3|1446.8|1412.6|1411.1|19397
1752724800000|2025-07-17 04:00:00|1440.2|1438.7|1482.4|1480.9|1498.9|1497.4|1426.9|1425.4|23810
1752811200000|2025-07-18 04:00:00|1482.3|1480.8|1457.2|1455.7|1504.6|1503.1|1455|1453.5|19679
1752984000000|2025-07-20 04:00:00|1457.3|1455.8|1460.1|1458.6|1467.1|1465|1452.4|1450.9|1768
1753070400000|2025-07-21 04:00:00|1460.2|1458.7|1496.2|1494.7|1512.1|1510.6|1460|1458.5|20852
1753156800000|2025-07-22 04:00:00|1496.1|1494.6|1484.9|1483.4|1497.5|1496|1467|1465.5|17901
1753243200000|2025-07-23 04:00:00|1484.8|1483.3|1445.2|1443.7|1493.4|1491.9|1441.4|1439.9|20013
1753329600000|2025-07-24 04:00:00|1445.1|1443.6|1437.7|1436.2|1457.4|1455.9|1420.3|1418.8|17509
1753416000000|2025-07-25 04:00:00|1437.8|1436.3|1434.2|1432.7|1441.4|1439.9|1413.2|1411.7|14564
1753588800000|2025-07-27 04:00:00|1434.2|1430.2|1444.5|1443|1447.6|1446.1|1430.5|1428|2191
1753675200000|2025-07-28 04:00:00|1444.6|1443.1|1425|1423.5|1465.5|1464|1415.7|1414.2|19427
1753761600000|2025-07-29 04:00:00|1425.2|1423.7|1417.7|1416.2|1433.7|1432.2|1398.3|1396|18244
1753848000000|2025-07-30 04:00:00|1417.8|1416.3|1345.2|1343.7|1440.4|1438.9|1290.4|1288.9|37537
1753934400000|2025-07-31 04:00:00|1345|1343.5|1296.2|1294.7|1348.3|1346.8|1291.9|1290.4|26403
1754020800000|2025-08-01 04:00:00|1296.1|1294.6|1331.3|1329.8|1333.4|1331.9|1272.1|1270.6|21491
1754193600000|2025-08-03 04:00:00|1331.1|1329.6|1321.7|1320.2|1333.2|1330.2|1311.9|1310.4|2305
1754280000000|2025-08-04 04:00:00|1321.5|1320|1335.4|1333.9|1371.1|1369.6|1317.3|1315.8|20632
1754366400000|2025-08-05 04:00:00|1335.3|1333.8|1328.9|1327.4|1345.9|1344.4|1312|1310.5|14922
1754452800000|2025-08-06 04:00:00|1329|1327.5|1350.9|1349.4|1362.8|1361.3|1325.5|1324|15837
1754539200000|2025-08-07 04:00:00|1351|1349.5|1365|1363.5|1374.4|1372.9|1338.9|1337.4|18005
1754625600000|2025-08-08 04:00:00|1364.9|1363.4|1342.4|1340.9|1368.2|1366.7|1334|1332.5|11699
1754798400000|2025-08-10 04:00:00|1341.2|1339.7|1334.7|1333.2|1345.9|1344.4|1321.9|1320.4|2031
1754884800000|2025-08-11 04:00:00|1334.6|1333.1|1345.5|1344|1354.9|1353.4|1310.9|1309.4|14431
1754971200000|2025-08-12 04:00:00|1345.4|1343.9|1348.2|1346.7|1362|1360.5|1330|1328.5|15050
1755057600000|2025-08-13 04:00:00|1348|1346.5|1347.7|1346.2|1368.6|1367.1|1340.1|1338.6|12919
1755144000000|2025-08-14 04:00:00|1347.8|1346.3|1365.5|1364|1372.6|1371.1|1343.8|1342.3|13485
1755230400000|2025-08-15 04:00:00|1365.7|1364.2|1346.2|1344.7|1379.5|1378|1334.7|1333.2|15743
1755403200000|2025-08-17 04:00:00|1345.4|1343.9|1349.1|1347.6|1356.9|1355.4|1339.3|1336.5|2071
1755489600000|2025-08-18 04:00:00|1349|1347.5|1338.1|1336.6|1351.5|1350|1330.9|1329.4|11450
1755576000000|2025-08-19 04:00:00|1338.3|1336.8|1312.4|1310.9|1361.3|1359.8|1300.5|1299|20511
1755662400000|2025-08-20 04:00:00|1312.6|1311.1|1341.7|1340.2|1348|1345.8|1311.5|1310|15099
1755748800000|2025-08-21 04:00:00|1341.6|1340.1|1349.5|1348|1364.1|1362.6|1318.3|1316.8|16153
1755835200000|2025-08-22 04:00:00|1349.6|1348.1|1364.7|1363.2|1385.5|1384|1331.2|1329.7|19036
1756008000000|2025-08-24 04:00:00|1366|1362|1363.1|1361.6|1372|1370.5|1355.1|1351.1|2157
1756094400000|2025-08-25 04:00:00|1363|1361.5|1343.4|1341.9|1367.2|1365.7|1333.5|1332|15520
1756180800000|2025-08-26 04:00:00|1343.5|1342|1352.9|1351.4|1358.1|1356.6|1326.4|1324.9|13270
1756267200000|2025-08-27 04:00:00|1353|1351.5|1349.1|1347.6|1353.2|1351.7|1332.7|1331.2|12001
1756353600000|2025-08-28 04:00:00|1349.2|1347.7|1359.5|1358|1372.6|1371.1|1342.9|1341.4|14521
1756440000000|2025-08-29 04:00:00|1359.4|1357.9|1371.2|1369.7|1375.6|1374.1|1344.7|1343.2|12903
1756612800000|2025-08-31 04:00:00|1370.4|1368.9|1380.3|1378.8|1384.6|1383.1|1367.1|1365.6|2837
1756699200000|2025-09-01 04:00:00|1380.2|1378.7|1431.9|1430.4|1443.5|1442|1380.1|1378.6|16460
1756785600000|2025-09-02 04:00:00|1431.8|1430.3|1408.2|1406.7|1438.4|1436.9|1387.8|1386.3|26759
1756872000000|2025-09-03 04:00:00|1408.3|1406.8|1432.2|1430.7|1465.6|1464.1|1404.4|1402.9|23770
1756958400000|2025-09-04 04:00:00|1432.3|1430.8|1393.7|1392.2|1433.6|1432.1|1373.2|1371.7|26161
1757044800000|2025-09-05 04:00:00|1393.8|1392.3|1383.2|1381.7|1413|1411.5|1375.4|1373.9|16747
1757217600000|2025-09-07 04:00:00|1382.3|1378.3|1383.6|1382.1|1387.3|1385.8|1374.4|1372.9|1772
1757304000000|2025-09-08 04:00:00|1383.7|1382.2|1396.8|1395.3|1417.1|1415.6|1381.7|1380.2|18967
1757390400000|2025-09-09 04:00:00|1396.9|1395.4|1385.6|1384.1|1407.4|1405.9|1362.3|1360.8|20660
1757476800000|2025-09-10 04:00:00|1385.7|1384.2|1395.1|1393.6|1415.8|1412.8|1382.4|1380.9|18586
1757563200000|2025-09-11 04:00:00|1395.6|1394.1|1401.2|1399.7|1404.9|1403.4|1381.6|1380.1|18347
1757649600000|2025-09-12 04:00:00|1401.3|1399.8|1403.7|1402.2|1422.7|1421.2|1393.7|1392.2|17338
1757822400000|2025-09-14 04:00:00|1406|1402|1415.5|1414|1418.1|1416.6|1402.6|1400|1668
1757908800000|2025-09-15 04:00:00|1415.4|1413.9|1409.3|1407.8|1426.5|1425|1394.1|1392.6|16706
1757995200000|2025-09-16 04:00:00|1409.4|1407.9|1402.1|1400.6|1427.2|1425.7|1393.7|1392.2|18622
1758081600000|2025-09-17 04:00:00|1402|1400.5|1379.2|1377.7|1404.8|1403.3|1356.5|1355|27296
1758168000000|2025-09-18 04:00:00|1379|1377.5|1402.9|1401.4|1414.7|1413.2|1366|1364.5|22762
1758254400000|2025-09-19 04:00:00|1403|1401.5|1419.9|1418.4|1424.7|1423.2|1386.9|1385.4|16166
1758427200000|2025-09-21 04:00:00|1421.6|1417.6|1424.6|1423.1|1425.9|1424.4|1413.6|1412.1|2194
1758513600000|2025-09-22 04:00:00|1424.7|1423.2|1421.3|1419.8|1434.8|1433.3|1403.9|1402.4|24032
1758600000000|2025-09-23 04:00:00|1421.4|1419.9|1499.2|1497.7|1509.4|1507.9|1420.6|1419.1|36622
1758686400000|2025-09-24 04:00:00|1499.1|1497.6|1486.3|1484.8|1504.1|1502.6|1471.9|1470.4|22515
1758772800000|2025-09-25 04:00:00|1486.4|1484.9|1556.6|1555.1|1564.2|1561.9|1479.4|1477.9|26575
1758859200000|2025-09-26 04:00:00|1556.7|1555.2|1582|1580.5|1593.9|1592.4|1544.4|1542.9|7972