1585263600000|2020-03-26 23:00:00|2561.5|2559.5|0.2|0.1|2564.5|2561.5|0.1|0.1|249177
1585519200000|2020-03-29 22:00:00|1.4|0.2|0.1|0.1|1.4|0.2|0.1|0.1|273867
1585605600000|2020-03-30 22:00:00|0.2|53.8|52.95|52.85|55|53.9|0.1|52.1|176582
1585692000000|2020-03-31 22:00:00|51.7|50.5|51.05|50.95|53.4|52.3|51.05|50|146831
1585778400000|2020-04-01 22:00:00|52.5|51.3|52.05|51.95|53.8|52.7|50.9|49.8|269873
1585864800000|2020-04-02 22:00:00|51.9|50.8|50.05|49.95|52.2|51.1|50|48.9|163785
1586124000000|2020-04-05 22:00:00|52.9|51.8|54.25|54.15|55|54.15|52.5|51.4|176304
1586210400000|2020-04-06 22:00:00|54.8|53.7|54.55|54.45|57.8|56.7|54.5|53.4|216640
1586296800000|2020-04-07 22:00:00|54.8|53.5|55.45|55.35|56.2|55.35|54|52.8|157074
1586383200000|2020-04-08 22:00:00|56.2|54.9|56.45|56.35|57.6|56.5|55.5|54.4|210632
1586815200000|2020-04-13 22:00:00|57.3|56.2|54.75|54.65|57.4|56.3|54.7|53.6|157587
1586901600000|2020-04-14 22:00:00|54.9|53.8|50.65|50.55|55.1|54|50.65|50|248214
1586988000000|2020-04-15 22:00:00|51.7|50.6|50.34|50.27|53|51.9|49.72|49.5|276281
1587074400000|2020-04-16 22:00:00|52.82|52.69|51.74|51.67|52.82|52.69|50.82|50.69|307398
1587333600000|2020-04-19 22:00:00|51.72|51.49|50.34|50.27|51.82|51.69|49.82|49.69|156634
1587420000000|2020-04-20 22:00:00|49.92|49.79|48.84|48.77|50.32|50.19|48.62|48.49|221314
1587506400000|2020-04-21 22:00:00|49.02|48.79|50.14|50.07|50.42|50.29|48.92|48.79|228018
1587592800000|2020-04-22 22:00:00|50.42|50.29|51.34|51.27|53.22|53.09|50.32|50.19|334105
1587679200000|2020-04-23 22:00:00|50.52|50.39|50.94|50.87|51.82|51.69|50.32|50.19|225418
1587938400000|2020-04-26 22:00:00|51.92|51.79|53.04|52.97|53.12|52.99|51.62|51.49|216559
1588024800000|2020-04-27 22:00:00|52.62|52.49|55.04|54.97|56.32|56.19|52.52|52.39|368748
1588111200000|2020-04-28 22:00:00|55.72|55.59|58.24|58.17|58.52|58.39|55.22|55.09|290063
1588197600000|2020-04-29 22:00:00|58.72|58.49|54.84|54.77|58.82|58.59|54.32|54.19|540380
1588543200000|2020-05-03 22:00:00|53.12|52.99|53.24|53.17|53.72|53.59|52.12|51.99|247640
1588629600000|2020-05-04 22:00:00|53.52|53.39|52.74|52.67|54.72|54.59|52.42|52.29|342997
1588716000000|2020-05-05 22:00:00|53.32|53.09|52.14|52.07|54.02|53.89|52.02|51.89|191903
1588802400000|2020-05-06 22:00:00|52.82|52.69|52.54|52.47|53.52|53.39|52.22|52.09|176871
1588888800000|2020-05-07 22:00:00|53.82|53.59|53.94|53.87|54.02|53.89|52.92|52.79|149896
1589148000000|2020-05-10 22:00:00|54.32|54.09|53.04|52.97|54.92|54.79|52.42|52.29|152867
1589234400000|2020-05-11 22:00:00|52.62|52.49|51.94|51.87|53.72|53.59|51.92|51.79|159909
1589320800000|2020-05-12 22:00:00|51.92|51.69|50.64|50.57|52.12|51.89|50.22|50.09|240323
1589407200000|2020-05-13 22:00:00|50.02|49.89|50.94|50.87|51.02|50.89|48.22|48.09|395465
1589493600000|2020-05-14 22:00:00|50.92|50.69|50.24|50.17|51.42|51.29|49.32|49.19|304284
1589752800000|2020-05-17 22:00:00|50.92|50.79|54.04|53.97|54.42|54.29|50.82|50.59|371082
1589839200000|2020-05-18 22:00:00|54.22|53.79|51.04|50.97|55.62|55.39|50.82|50.69|401727
1589925600000|2020-05-19 22:00:00|51.62|51.49|52.74|52.67|53.12|52.99|50.02|49.89|314709
1590012000000|2020-05-20 22:00:00|52.22|52.09|52.04|51.97|52.92|52.79|51.52|51.39|178829
1590098400000|2020-05-21 22:00:00|51.12|50.99|52.84|52.77|53.72|53.59|50.62|50.49|264961
1590357600000|2020-05-24 22:00:00|53.22|53.09|53.04|52.97|53.52|53.39|52.42|52.29|108360
1590444000000|2020-05-25 22:00:00|53.82|53.69|56.54|56.47|57.12|56.99|53.72|53.59|475492
1590530400000|2020-05-26 22:00:00|57.22|57.09|60.04|59.97|60.52|60.39|57.12|56.99|844988
1590616800000|2020-05-27 22:00:00|60.42|60.29|59.04|58.97|60.82|60.69|58.42|58.29|475624
1590703200000|2020-05-28 22:00:00|58.92|58.79|57.74|57.67|59.42|59.29|57.02|56.89|319279
1590962400000|2020-05-31 22:00:00|58.32|58.19|59.54|59.47|59.62|59.49|58.02|57.89|196360
1591048800000|2020-06-01 22:00:00|59.62|59.49|61.24|61.17|61.82|61.69|59.02|58.89|354903
1591135200000|2020-06-02 22:00:00|62.02|61.89|63.84|63.77|64.02|63.89|61.72|61.59|440746
1591221600000|2020-06-03 22:00:00|63.42|63.19|64.64|64.57|65.32|65.19|62.02|61.89|635018
1591308000000|2020-06-04 22:00:00|65.52|65.39|68.64|68.57|69.32|69.19|65.52|65.39|590943
1591567200000|2020-06-07 22:00:00|68.72|68.49|70.54|70.47|71.72|71.59|68.62|68.49|609447
1591653600000|2020-06-08 22:00:00|70.22|70.09|68.04|67.97|70.32|70.09|66.22|66.09|651269
1591740000000|2020-06-09 22:00:00|68.62|68.49|65.84|65.77|70.02|69.89|65.62|65.39|382253
1591826400000|2020-06-10 22:00:00|64.32|64.19|60.64|60.57|64.42|64.29|60.42|60.29|527316
1591912800000|2020-06-11 22:00:00|61.92|61.79|63.14|63.07|64.32|64.19|60.52|60.29|510751
1592172000000|2020-06-14 22:00:00|60.42|60.29|62.84|62.77|63.12|62.99|58.92|58.79|1079016
1592258400000|2020-06-15 22:00:00|63.92|63.79|64.34|64.27|65.92|65.79|62.92|62.79|1042724
1592344800000|2020-06-16 22:00:00|64.52|64.39|63.94|63.87|65.92|65.79|63.62|63.49|464754
1592431200000|2020-06-17 22:00:00|63.62|63.49|63.04|62.97|65.62|65.49|62.42|62.29|565203
1592517600000|2020-06-18 22:00:00|63.32|62.49|63.32|63.09|64.72|64.29|63.22|62.49|83484
1592776800000|2020-06-21 22:00:00|||||||||96857
1592863200000|2020-06-22 22:00:00|||||||||218657
1592949600000|2020-06-23 22:00:00|||||||||179147
1593036000000|2020-06-24 22:00:00|||||||||200147
1593122400000|2020-06-25 22:00:00|||||||||119216
1593381600000|2020-06-28 22:00:00|||||||||125696
1593468000000|2020-06-29 22:00:00|||||||||192253
1593554400000|2020-06-30 22:00:00|||||||||143702
1593640800000|2020-07-01 22:00:00|||||||||293472
1593727200000|2020-07-02 22:00:00|||||||||130594
1593986400000|2020-07-05 22:00:00|||||||||228596
1594072800000|2020-07-06 22:00:00|||||||||154782
1594159200000|2020-07-07 22:00:00|||||||||168001
1594245600000|2020-07-08 22:00:00|||||||||172348
1594332000000|2020-07-09 22:00:00|||||||||157598
1594591200000|2020-07-12 22:00:00|||||||||206230
1594677600000|2020-07-13 22:00:00|||||||||181356
1594764000000|2020-07-14 22:00:00|||||||||231322
1594850400000|2020-07-15 22:00:00|||||||||151627
1594936800000|2020-07-16 22:00:00|||||||||261286
1595196000000|2020-07-19 22:00:00|||||||||112349
1595282400000|2020-07-20 22:00:00|||||||||266917
1595368800000|2020-07-21 22:00:00|||||||||156161
1595455200000|2020-07-22 22:00:00|||||||||129176
1595541600000|2020-07-23 22:00:00|||||||||135549
1595800800000|2020-07-26 22:00:00|||||||||117411
1595887200000|2020-07-27 22:00:00|||||||||156131
1595973600000|2020-07-28 22:00:00|||||||||227988
1596060000000|2020-07-29 22:00:00|||||||||336092
1596146400000|2020-07-30 22:00:00|||||||||144446
1596405600000|2020-08-02 22:00:00|||||||||178514
1596492000000|2020-08-03 22:00:00|||||||||160698
1596578400000|2020-08-04 22:00:00|||||||||142516
1596664800000|2020-08-05 22:00:00|||||||||149323
1596751200000|2020-08-06 22:00:00|||||||||130459
1597010400000|2020-08-09 22:00:00|||||||||112880
1597096800000|2020-08-10 22:00:00|64.52|64.39|63.94|63.87|64.82|64.69|63.92|63.79|230839
1597183200000|2020-08-11 22:00:00|64.32|64.19|64.64|64.57|66.12|65.99|64.32|64.19|182596
1597269600000|2020-08-12 22:00:00|64.52|64.39|63.54|63.47|65.32|65.19|63.32|63.19|123866
1597356000000|2020-08-13 22:00:00|63.92|63.79|63.04|62.97|63.92|63.79|61.62|61.49|138625
1597615200000|2020-08-16 22:00:00|63.12|62.99|62.24|62.17|63.82|63.69|62.22|61.99|92472
1597701600000|2020-08-17 22:00:00|62.12|61.99|61.44|61.37|63.12|62.99|61.42|61.29|108185
1597788000000|2020-08-18 22:00:00|61.62|61.49|62.54|62.47|63.32|63.19|61.32|61.19|102619
1597874400000|2020-08-19 22:00:00|61.92|61.79|61.64|61.57|62.12|61.99|61.12|60.99|143394
1597960800000|2020-08-20 22:00:00|61.72|61.59|60.74|60.67|62.02|61.89|60.02|59.89|165264
1598220000000|2020-08-23 22:00:00|61.02|60.89|62.54|62.47|62.62|62.47|61.02|60.89|107262
1598306400000|2020-08-24 22:00:00|63.12|62.99|62.74|62.67|64.02|63.89|62.32|62.19|196946
1598392800000|2020-08-25 22:00:00|62.62|62.49|63.04|62.97|63.52|63.39|62.32|62.19|109970
1598479200000|2020-08-26 22:00:00|62.82|62.69|62.64|62.57|63.12|62.99|61.82|61.69|152793
1598565600000|2020-08-27 22:00:00|63.12|62.99|64.14|64.07|64.52|64.39|62.52|62.39|267431
1598824800000|2020-08-30 22:00:00|64.32|64.09|62.14|62.07|64.82|64.69|61.92|61.79|153835
1598911200000|2020-08-31 22:00:00|62.52|62.39|61.64|61.57|62.92|62.79|60.62|60.49|172059
1598997600000|2020-09-01 22:00:00|61.92|61.79|61.64|61.57|62.12|61.99|60.72|60.59|211073
1599084000000|2020-09-02 22:00:00|61.12|60.99|60.64|60.57|63.02|62.89|60.42|60.29|222985
1599170400000|2020-09-03 22:00:00|61.22|61.09|63.34|63.27|63.62|63.49|61.12|60.99|327510
1599429600000|2020-09-06 22:00:00|64.02|63.89|63.04|62.97|64.02|63.89|62.52|62.39|144223
1599516000000|2020-09-07 22:00:00|63.12|62.99|61.44|61.37|63.52|63.39|61.22|61.09|246033
1599602400000|2020-09-08 22:00:00|61.72|61.59|62.44|62.37|62.72|62.59|61.02|60.89|305025
1599688800000|2020-09-09 22:00:00|62.62|62.39|61.94|61.87|63.62|63.49|61.72|61.59|560094
1599775200000|2020-09-10 22:00:00|62.62|62.49|61.34|61.27|62.72|62.59|60.92|60.79|569434
1600034400000|2020-09-13 22:00:00|61.92|61.79|61.64|61.57|62.32|62.19|61.12|60.99|737832
1600120800000|2020-09-14 22:00:00|61.72|61.59|60.94|60.87|62.12|61.99|60.92|60.79|636392
1600207200000|2020-09-15 22:00:00|60.92|60.79|61.04|60.97|61.42|61.29|59.62|59.49|497670
1600293600000|2020-09-16 22:00:00|60.32|60.19|60.04|59.97|60.52|60.39|59.62|59.49|347674
1600380000000|2020-09-17 22:00:00|60.62|60.09|58.64|58.57|60.62|60.49|58.42|58.29|515944
1600639200000|2020-09-20 22:00:00|58.22|58.09|55.64|55.57|58.22|58.09|54.72|54.59|430201
1600725600000|2020-09-21 22:00:00|55.42|55.29|55.04|54.97|55.92|55.79|54.42|54.29|215469
1600812000000|2020-09-22 22:00:00|55.22|55.09|53.04|52.97|55.92|55.79|53.02|52.89|287857
1600898400000|2020-09-23 22:00:00|52.82|52.69|54.14|54.07|54.82|54.69|52.52|52.39|339357
1600984800000|2020-09-24 22:00:00|54.32|54.19|53.64|53.57|54.52|54.39|52.72|52.59|200474
1601244000000|2020-09-27 22:00:00|54.12|53.99|55.24|55.17|55.62|55.49|53.92|53.79|208934
1601330400000|2020-09-28 22:00:00|55.42|55.29|53.74|53.67|55.42|55.29|53.52|53.39|146739
1601416800000|2020-09-29 22:00:00|53.12|52.99|54.54|54.47|55.22|55.09|53.02|52.89|200245
1601503200000|2020-09-30 22:00:00|55.12|54.99|54.14|54.07|55.42|55.29|53.82|53.69|211113
1601589600000|2020-10-01 22:00:00|53.22|52.99|54.44|54.37|54.62|54.49|52.82|52.59|185203
1601848800000|2020-10-04 22:00:00|54.92|54.59|55.54|55.47|55.62|55.49|54.62|54.49|168868
1601935200000|2020-10-05 22:00:00|55.32|55.19|56.54|56.47|58.12|57.99|55.22|55.09|371359
1602021600000|2020-10-06 22:00:00|57.12|56.89|57.64|57.57|57.92|57.79|56.92|56.79|192023
1602108000000|2020-10-07 22:00:00|57.92|57.79|58.64|58.57|58.92|58.79|57.72|57.59|202759
1602194400000|2020-10-08 22:00:00|58.92|58.79|57.94|57.87|58.92|58.79|57.72|57.59|216166
1602453600000|2020-10-11 22:00:00|58.32|58.19|57.64|57.57|58.52|58.39|57.32|57.19|168193
1602540000000|2020-10-12 22:00:00|57.72|57.59|55.54|55.47|57.72|57.59|55.32|55.19|258965
1602626400000|2020-10-13 22:00:00|55.62|55.49|55.44|55.37|56.72|56.59|55.42|55.29|181643
1602712800000|2020-10-14 22:00:00|55.22|55.09|54.84|54.77|55.22|55.09|53.72|53.59|215568
1602799200000|2020-10-15 22:00:00|54.82|54.69|55.44|55.37|55.82|55.69|53.72|53.59|255110
1603058400000|2020-10-18 22:00:00|55.62|55.49|55.24|55.17|56.62|56.49|55.12|54.99|162632
1603144800000|2020-10-19 22:00:00|55.32|55.19|56.74|56.67|57.62|57.49|55.32|55.19|191490
1603231200000|2020-10-20 22:00:00|56.82|56.69|55.74|55.67|58.02|57.89|55.72|55.59|137731
1603317600000|2020-10-21 22:00:00|55.72|55.59|56.34|56.27|56.52|56.39|54.62|54.49|168746
1603404000000|2020-10-22 22:00:00|56.42|56.29|57.14|57.07|57.92|57.79|56.12|55.99|196146
1603666800000|2020-10-25 23:00:00|56.22|56.09|56.84|56.77|57.72|57.59|55.52|55.39|174278
1603753200000|2020-10-26 23:00:00|57.32|57.19|54.04|53.97|58.22|58.09|54.02|53.89|230698
1603839600000|2020-10-27 23:00:00|53.52|53.39|52.44|52.37|54.02|53.89|51.92|51.79|383494
1603926000000|2020-10-28 23:00:00|52.92|52.69|52.34|52.27|53.52|53.39|51.52|51.29|200110
1604012400000|2020-10-29 23:00:00|51.62|51.39|54.14|54.07|54.14|54.07|51.32|51.19|182738
1604271600000|2020-11-01 23:00:00|53.82|53.69|55.34|55.27|55.62|55.49|53.42|53.29|186461
1604358000000|2020-11-02 23:00:00|56.02|55.89|57.94|57.87|58.32|58.19|56.02|55.89|260925
1604444400000|2020-11-03 23:00:00|57.02|56.89|56.84|56.77|58.02|57.89|54.62|54.49|263396
1604530800000|2020-11-04 23:00:00|57.62|57.49|57.84|57.77|58.32|58.19|56.32|56.19|208374
1604617200000|2020-11-05 23:00:00|57.62|57.49|56.84|56.77|58.82|58.69|56.72|56.59|261127
1604876400000|2020-11-08 23:00:00|57.92|57.79|65.14|65.07|65.82|65.69|57.62|57.49|911843
1604962800000|2020-11-09 23:00:00|64.82|64.69|68.84|68.77|69.12|68.99|64.72|64.59|858764
1605049200000|2020-11-10 23:00:00|69.02|68.89|67.64|67.57|69.52|69.39|67.32|67.19|524683
1605135600000|2020-11-11 23:00:00|67.12|66.99|66.14|66.07|68.02|67.89|65.92|65.79|443640
1605222000000|2020-11-12 23:00:00|66.32|66.19|69.24|69.17|69.42|69.29|66.02|65.89|325653
1605481200000|2020-11-15 23:00:00|70.52|70.39|70.54|70.47|72.22|72.09|69.92|69.79|504967
1605567600000|2020-11-16 23:00:00|70.12|69.89|71.34|71.27|71.52|71.39|69.82|69.69|313168
1605654000000|2020-11-17 23:00:00|71.02|70.89|70.84|70.77|71.92|71.79|70.42|70.29|290679
1605740400000|2020-11-18 23:00:00|71.02|70.89|71.54|71.47|71.62|71.49|70.12|69.99|260755
1605826800000|2020-11-19 23:00:00|71.32|71.19|71.34|71.27|71.72|71.59|70.62|70.49|204076
1606086000000|2020-11-22 23:00:00|71.62|71.49|72.84|72.77|73.02|72.89|71.62|71.49|273632
1606172400000|2020-11-23 23:00:00|73.22|73.09|76.24|76.17|76.24|76.17|73.22|73.09|366863
1606258800000|2020-11-24 23:00:00|76.52|76.39|75.84|75.77|77.32|77.09|74.12|73.99|376706
1606345200000|2020-11-25 23:00:00|76.02|75.89|74.44|74.37|76.02|75.89|74.22|74.09|210071
1606431600000|2020-11-26 23:00:00|74.52|74.39|75.94|75.87|76.02|75.87|74.32|74.19|189464
1606690800000|2020-11-29 23:00:00|75.22|75.09|73.54|73.47|75.22|75.09|73.52|73.39|241097
1606777200000|2020-11-30 23:00:00|74.62|74.49|75.64|75.57|75.92|75.79|73.72|73.49|210313
1606863600000|2020-12-01 23:00:00|75.52|75.39|77.14|77.07|77.32|77.19|74.82|74.69|286904
1606950000000|2020-12-02 23:00:00|77.12|76.89|77.04|76.97|77.72|77.59|75.82|75.69|351778
1607036400000|2020-12-03 23:00:00|77.22|77.09|78.54|78.47|79.02|78.89|77.02|76.79|475080
1607295600000|2020-12-06 23:00:00|78.74|77.97|76.94|76.87|79.04|78.19|76.52|76.39|310523
1607382000000|2020-12-07 23:00:00|76.84|76.67|76.94|76.87|77.72|77.59|76.52|76.39|326131
1607468400000|2020-12-08 23:00:00|77.44|76.77|77.44|77.37|77.92|77.79|76.82|76.67|219337
1607554800000|2020-12-09 23:00:00|77.34|77.07|75.44|75.37|77.54|77.39|74.72|74.49|453794
1607641200000|2020-12-10 23:00:00|75.22|75.09|74.34|74.27|75.62|75.49|73.12|72.99|597812
1607900400000|2020-12-13 23:00:00|75.04|74.57|74.64|74.57|76.72|76.59|74.62|73.97|753085
1607986800000|2020-12-14 23:00:00|74.72|74.59|75.94|75.87|77.22|77.09|74.52|74.39|983001
1608073200000|2020-12-15 23:00:00|76.74|75.57|75.64|75.57|77.02|76.89|74.92|74.79|497862
1608159600000|2020-12-16 23:00:00|75.82|75.69|75.64|75.57|76.22|76.09|75.02|74.89|296284
1608246000000|2020-12-17 23:00:00|75.74|75.17|76.02|75.89|76.22|76.09|74.72|74.57|361758
1608505200000|2020-12-20 23:00:00|||||||||329691
1608591600000|2020-12-21 23:00:00|||||||||98601
1608678000000|2020-12-22 23:00:00|||||||||141092
1609110000000|2020-12-27 23:00:00|||||||||77858
1609196400000|2020-12-28 23:00:00|||||||||81067
1609282800000|2020-12-29 23:00:00|||||||||58005
1609714800000|2021-01-03 23:00:00|||||||||175818
1609801200000|2021-01-04 23:00:00|||||||||174362
1609887600000|2021-01-05 23:00:00|||||||||379776
1609974000000|2021-01-06 23:00:00|||||||||318431
1610060400000|2021-01-07 23:00:00|||||||||189181
1610319600000|2021-01-10 23:00:00|||||||||202968
1610406000000|2021-01-11 23:00:00|||||||||234105
1610492400000|2021-01-12 23:00:00|||||||||125902
1610578800000|2021-01-13 23:00:00|||||||||147797
1610665200000|2021-01-14 23:00:00|||||||||252185
1610924400000|2021-01-17 23:00:00|||||||||101912
1611010800000|2021-01-18 23:00:00|||||||||134104
1611097200000|2021-01-19 23:00:00|||||||||160632
1611183600000|2021-01-20 23:00:00|||||||||177148
1611270000000|2021-01-21 23:00:00|||||||||248276
1611529200000|2021-01-24 23:00:00|||||||||377096
1611615600000|2021-01-25 23:00:00|||||||||210598
1611702000000|2021-01-26 23:00:00|||||||||263742
1611788400000|2021-01-27 23:00:00|||||||||217087
1611874800000|2021-01-28 23:00:00|||||||||279404
1612134000000|2021-01-31 23:00:00|||||||||155220
1612220400000|2021-02-01 23:00:00|||||||||313578
1612306800000|2021-02-02 23:00:00|||||||||254491
1612393200000|2021-02-03 23:00:00|||||||||259385
1612479600000|2021-02-04 23:00:00|||||||||290477
1612738800000|2021-02-07 23:00:00|||||||||203619
1612825200000|2021-02-08 23:00:00|||||||||137721
1612911600000|2021-02-09 23:00:00|||||||||246167
1612998000000|2021-02-10 23:00:00|||||||||151159
1613084400000|2021-02-11 23:00:00|||||||||209370
1613343600000|2021-02-14 23:00:00|||||||||273521
1613430000000|2021-02-15 23:00:00|||||||||192951
1613516400000|2021-02-16 23:00:00|||||||||220719
1613602800000|2021-02-17 23:00:00|||||||||233452
1613689200000|2021-02-18 23:00:00|||||||||229498
1613948400000|2021-02-21 23:00:00|||||||||206607
1614034800000|2021-02-22 23:00:00|||||||||283169
1614121200000|2021-02-23 23:00:00|||||||||182771
1614207600000|2021-02-24 23:00:00|||||||||302971
1614294000000|2021-02-25 23:00:00|||||||||239424
1614553200000|2021-02-28 23:00:00|||||||||162732
1614639600000|2021-03-01 23:00:00|||||||||123042
1614726000000|2021-03-02 23:00:00|||||||||255496
1614812400000|2021-03-03 23:00:00|||||||||234949
1614898800000|2021-03-04 23:00:00|||||||||357611
1615158000000|2021-03-07 23:00:00|||||||||288001
1615244400000|2021-03-08 23:00:00|||||||||472458
1615330800000|2021-03-09 23:00:00|||||||||321806
1615417200000|2021-03-10 23:00:00|||||||||695168
1615503600000|2021-03-11 23:00:00|||||||||380033
1615762800000|2021-03-14 23:00:00|||||||||593952
1615849200000|2021-03-15 23:00:00|||||||||1147744
1615935600000|2021-03-16 23:00:00|||||||||459298
1616022000000|2021-03-17 23:00:00|89.07|88.99|88.04|87.97|90.27|90.19|87.82|87.59|388645
1616108400000|2021-03-18 23:00:00|88.74|87.52|87.64|87.57|89.07|88.99|86.72|86.64|316335
1616367600000|2021-03-21 23:00:00|88.24|86.97|86.34|86.27|88.24|86.97|85.37|85.29|220226
1616454000000|2021-03-22 23:00:00|86.24|85.47|84.44|84.37|86.94|85.94|84.17|84.04|164171
1616540400000|2021-03-23 23:00:00|84.37|84.24|85.84|85.77|86.62|86.54|83.77|83.69|205869
1616626800000|2021-03-24 23:00:00|86.54|86.47|86.84|86.77|87.02|86.84|84.67|84.59|182768
1616713200000|2021-03-25 23:00:00|87.24|86.97|87.34|87.27|87.54|87.44|86.17|86.02|189840
1616972400000|2021-03-28 23:00:00|87.29|86.47|86.34|86.27|87.29|86.54|85.22|85.14|235400
1617055200000|2021-03-29 22:00:00|86.57|86.44|88.04|87.97|88.22|88.14|86.42|86.29|154882
1617141600000|2021-03-30 22:00:00|88.34|87.27|87.34|87.27|88.54|88.02|86.72|86.64|104603
1617228000000|2021-03-31 22:00:00|87.27|87.14|87.64|87.57|87.92|87.74|86.67|86.59|99654
1617660000000|2021-04-05 22:00:00|87.84|87.72|87.54|87.47|88.67|88.59|87.22|87.14|150717
1617746400000|2021-04-06 22:00:00|87.59|87.17|88.14|88.07|88.22|88.09|86.97|86.77|146484
1617832800000|2021-04-07 22:00:00|88.32|88.19|87.14|87.07|88.32|88.19|86.17|86.09|176165
1617919200000|2021-04-08 22:00:00|87.29|86.97|86.84|86.77|87.52|87.39|86.12|86.04|195366
1618178400000|2021-04-11 22:00:00|86.44|86.07|86.54|86.47|87.12|87.04|85.27|85.19|110802
1618264800000|2021-04-12 22:00:00|86.72|86.59|86.24|86.17|87.72|87.59|85.62|85.54|169873
1618351200000|2021-04-13 22:00:00|86.59|85.92|86.84|86.77|87.17|87.04|85.77|85.69|140239
1618437600000|2021-04-14 22:00:00|86.94|86.47|86.34|86.27|87.27|87.19|85.72|85.64|191732
1618524000000|2021-04-15 22:00:00|86.54|85.92|87.44|87.37|87.52|87.39|86.07|85.57|144009
1618783200000|2021-04-18 22:00:00|87.49|86.47|87.94|87.87|88.52|88.44|86.62|86.17|142442
1618869600000|2021-04-19 22:00:00|88.54|87.47|85.04|84.97|88.74|88.49|84.47|84.39|243759
1618956000000|2021-04-20 22:00:00|85.54|85.07|84.64|84.57|85.87|85.79|82.87|82.79|231529
1619042400000|2021-04-21 22:00:00|84.77|84.59|84.04|83.97|84.82|84.74|83.52|83.44|155964
1619128800000|2021-04-22 22:00:00|84.84|83.52|84.44|84.37|84.84|84.74|83.47|83.39|137503
1619388000000|2021-04-25 22:00:00|84.57|84.44|86.44|86.37|86.92|86.84|83.87|83.79|253215
1619474400000|2021-04-26 22:00:00|86.52|86.39|88.34|88.27|88.37|88.29|86.07|85.99|190214
1619560800000|2021-04-27 22:00:00|88.54|88.12|89.84|89.77|90.12|89.94|88.27|88.12|231183
1619647200000|2021-04-28 22:00:00|90.49|89.17|91.34|91.27|91.72|91.64|90.02|89.17|232503
1619733600000|2021-04-29 22:00:00|90.84|90.57|90.94|90.87|91.42|91.34|89.92|89.84|177474
1619992800000|2021-05-02 22:00:00|91.22|91.09|91.24|91.17|91.82|91.69|90.67|90.59|97500
1620079200000|2021-05-03 22:00:00|91.27|91.14|90.74|90.67|92.72|92.64|89.87|89.79|255168
1620165600000|2021-05-04 22:00:00|91.29|91.02|92.64|92.57|92.87|92.79|91.02|90.94|168024
1620252000000|2021-05-05 22:00:00|92.94|92.77|93.14|93.07|93.57|93.49|91.87|91.79|267072
1620338400000|2021-05-06 22:00:00|93.37|93.24|94.04|93.97|94.04|93.97|91.82|91.74|308356
1620597600000|2021-05-09 22:00:00|94.34|93.42|94.24|94.17|95.52|95.44|93.72|93.42|291230
1620684000000|2021-05-10 22:00:00|94.79|93.97|93.84|93.77|95.24|94.79|93.54|92.97|301108
1620770400000|2021-05-11 22:00:00|93.69|92.97|94.54|94.47|95.87|95.79|93.19|92.97|266388
1620856800000|2021-05-12 22:00:00|94.24|93.97|95.24|95.17|95.62|95.49|92.67|92.59|190433
1620943200000|2021-05-13 22:00:00|95.82|95.64|97.14|97.07|97.32|97.19|95.32|95.24|183756
1621202400000|2021-05-16 22:00:00|97.99|96.02|96.94|96.87|97.99|97.57|95.72|95.57|185888
1621288800000|2021-05-17 22:00:00|97.94|95.97|96.74|96.67|98.04|97.79|96.62|95.92|165617
1621375200000|2021-05-18 22:00:00|96.12|95.99|95.74|95.67|97.47|97.39|94.02|93.94|373012
1621461600000|2021-05-19 22:00:00|96.44|95.97|95.54|95.47|96.44|96.14|94.67|94.59|233550
1621548000000|2021-05-20 22:00:00|95.77|95.64|96.94|96.87|97.02|96.89|95.37|95.29|318281
1621807200000|2021-05-23 22:00:00|96.99|96.67|97.24|97.17|97.37|97.29|96.22|96.14|89251
1621893600000|2021-05-24 22:00:00|97.32|97.14|96.24|96.17|98.22|98.14|96.12|96.04|162143
1621980000000|2021-05-25 22:00:00|97.04|96.87|96.44|96.37|97.37|97.29|94.77|94.69|357297
1622066400000|2021-05-26 22:00:00|96.37|96.24|98.54|98.47|98.67|98.54|95.72|95.59|258188
1622152800000|2021-05-27 22:00:00|98.89|98.62|98.64|98.57|98.97|98.89|97.87|97.79|181421
1622412000000|2021-05-30 22:00:00|98.62|98.49|97.94|97.87|98.87|98.74|97.82|97.74|49660
1622498400000|2021-05-31 22:00:00|98.17|98.04|99.54|99.47|99.87|99.79|98.17|98.04|168168
1622584800000|2021-06-01 22:00:00|99.52|99.39|99.64|99.57|100.07|99.99|98.82|98.74|149831
1622671200000|2021-06-02 22:00:00|99.72|99.59|100.24|100.17|100.72|100.64|99.47|99.39|169323
1622757600000|2021-06-03 22:00:00|100.34|100.19|99.84|99.77|100.52|100.44|99.12|99.04|208341
1623016800000|2021-06-06 22:00:00|99.64|99.42|100.14|100.07|100.37|100.29|99.07|98.99|108986
1623103200000|2021-06-07 22:00:00|99.97|99.89|99.04|98.97|100.52|100.44|98.32|98.24|308527
1623189600000|2021-06-08 22:00:00|99.17|98.59|98.44|98.37|99.22|99.14|97.47|97.39|221813
1623276000000|2021-06-09 22:00:00|98.42|98.29|98.14|98.07|99.92|99.84|97.77|97.69|492643
1623362400000|2021-06-10 22:00:00|98.27|98.14|98.44|98.37|98.47|98.39|97.37|97.29|405155
1623621600000|2021-06-13 22:00:00|99.04|98.57|98.84|98.77|99.59|98.97|98.12|97.97|719279
1623708000000|2021-06-14 22:00:00|99.54|98.37|99.14|99.07|99.69|99.19|97.67|97.59|960924
1623794400000|2021-06-15 22:00:00|99.07|98.94|98.34|98.27|99.32|99.19|96.77|96.69|379680
1623880800000|2021-06-16 22:00:00|99.24|96.77|97.04|96.97|99.92|99.84|96.57|96.49|518038
1623967200000|2021-06-17 22:00:00|97.22|96.99|96.37|96.29|97.32|97.24|95.82|95.74|570859
1624226400000|2021-06-20 22:00:00|||||||||270971
1624312800000|2021-06-21 22:00:00|||||||||251555
1624399200000|2021-06-22 22:00:00|||||||||140816
1624485600000|2021-06-23 22:00:00|||||||||146105
1624572000000|2021-06-24 22:00:00|||||||||144303
1624831200000|2021-06-27 22:00:00|||||||||124191
1624917600000|2021-06-28 22:00:00|||||||||127643
1625004000000|2021-06-29 22:00:00|||||||||211959
1625090400000|2021-06-30 22:00:00|||||||||151134
1625176800000|2021-07-01 22:00:00|||||||||183349
1625436000000|2021-07-04 22:00:00|||||||||87429
1625522400000|2021-07-05 22:00:00|||||||||191229
1625608800000|2021-07-06 22:00:00|||||||||277662
1625695200000|2021-07-07 22:00:00|||||||||393220
1625781600000|2021-07-08 22:00:00|||||||||189809
1626040800000|2021-07-11 22:00:00|||||||||114707
1626127200000|2021-07-12 22:00:00|||||||||164271
1626213600000|2021-07-13 22:00:00|||||||||157132
1626300000000|2021-07-14 22:00:00|||||||||125295
1626386400000|2021-07-15 22:00:00|||||||||206544
1626645600000|2021-07-18 22:00:00|||||||||234002
1626732000000|2021-07-19 22:00:00|||||||||234720
1626818400000|2021-07-20 22:00:00|||||||||224775
1626904800000|2021-07-21 22:00:00|||||||||192241
1626991200000|2021-07-22 22:00:00|||||||||175265
1627250400000|2021-07-25 22:00:00|||||||||180324
1627336800000|2021-07-26 22:00:00|||||||||164388
1627423200000|2021-07-27 22:00:00|||||||||112308
1627509600000|2021-07-28 22:00:00|||||||||167563
1627596000000|2021-07-29 22:00:00|||||||||168579
1627855200000|2021-08-01 22:00:00|||||||||138726
1627941600000|2021-08-02 22:00:00|||||||||121770
1628028000000|2021-08-03 22:00:00|||||||||167407
1628114400000|2021-08-04 22:00:00|||||||||157288
1628200800000|2021-08-05 22:00:00|||||||||206048
1628460000000|2021-08-08 22:00:00|||||||||82508
1628546400000|2021-08-09 22:00:00|||||||||81953
1628632800000|2021-08-10 22:00:00|||||||||158194
1628719200000|2021-08-11 22:00:00|||||||||91188
1628805600000|2021-08-12 22:00:00|||||||||99956
1629064800000|2021-08-15 22:00:00|||||||||105111
1629151200000|2021-08-16 22:00:00|||||||||193332
1629237600000|2021-08-17 22:00:00|||||||||114654
1629324000000|2021-08-18 22:00:00|||||||||194276
1629410400000|2021-08-19 22:00:00|||||||||111276
1629669600000|2021-08-22 22:00:00|||||||||71534
1629756000000|2021-08-23 22:00:00|||||||||73348
1629842400000|2021-08-24 22:00:00|||||||||142818
1629928800000|2021-08-25 22:00:00|||||||||109487
1630015200000|2021-08-26 22:00:00|||||||||77837
1630274400000|2021-08-29 22:00:00|||||||||61716
1630360800000|2021-08-30 22:00:00|||||||||132052
1630447200000|2021-08-31 22:00:00|||||||||162670
1630533600000|2021-09-01 22:00:00|||||||||99052
1630620000000|2021-09-02 22:00:00|||||||||114856
1630879200000|2021-09-05 22:00:00|||||||||69229
1630965600000|2021-09-06 22:00:00|||||||||133371
1631052000000|2021-09-07 22:00:00|||||||||210165
1631138400000|2021-09-08 22:00:00|||||||||246408
1631224800000|2021-09-09 22:00:00|||||||||285996
1631484000000|2021-09-12 22:00:00|94.32|94.19|94.64|94.57|94.67|94.59|94.32|94.19|555392
1631570400000|2021-09-13 22:00:00|94.87|94.64|93.64|93.57|95.42|95.34|93.57|93.49|793259
1631656800000|2021-09-14 22:00:00|93.77|93.64|94.44|94.37|94.57|94.49|93.52|93.44|352168
1631743200000|2021-09-15 22:00:00|94.27|94.14|95.64|95.57|95.87|95.79|94.27|94.14|333723
1631829600000|2021-09-16 22:00:00|95.67|95.59|94.14|94.07|96.12|96.04|93.82|93.69|299032
1632088800000|2021-09-19 22:00:00|93.84|93.57|89.94|89.87|94.74|93.57|88.92|88.84|373291
1632175200000|2021-09-20 22:00:00|90.04|89.27|90.04|89.97|91.47|91.34|89.42|88.77|189289
1632261600000|2021-09-21 22:00:00|91.04|90.52|92.44|92.37|93.22|93.14|90.67|90.47|170717
1632348000000|2021-09-22 22:00:00|93.54|93.17|95.04|94.97|95.12|95.04|93.32|93.17|219588
1632434400000|2021-09-23 22:00:00|94.94|94.77|95.34|95.27|95.62|95.54|94.02|93.94|164785
1632693600000|2021-09-26 22:00:00|95.74|95.52|98.14|98.07|98.52|98.44|95.59|94.57|348477
1632780000000|2021-09-27 22:00:00|98.84|97.97|96.54|96.47|99.27|99.19|96.07|95.99|376240
1632866400000|2021-09-28 22:00:00|97.04|96.92|97.94|97.87|98.27|98.19|96.57|96.49|284174
1632952800000|2021-09-29 22:00:00|98.49|98.32|97.74|97.67|99.17|99.09|97.47|97.39|208238
1633039200000|2021-09-30 22:00:00|98.14|96.97|97.64|97.57|98.99|97.94|95.67|95.59|246534
1633298400000|2021-10-03 22:00:00|97.84|96.37|96.84|96.77|98.27|98.19|96.07|95.99|155774
1633384800000|2021-10-04 22:00:00|97.12|96.99|100.24|100.17|100.87|100.74|96.67|96.54|310411
1633471200000|2021-10-05 22:00:00|100.99|99.57|100.74|100.67|100.99|100.69|98.42|98.34|268636
1633557600000|2021-10-06 22:00:00|101.04|100.82|101.44|101.37|102.32|102.24|99.82|99.74|234049
1633644000000|2021-10-07 22:00:00|102.49|101.32|101.54|101.47|102.54|102.09|101.12|101.04|143857
1633903200000|2021-10-10 22:00:00|102.19|102.02|101.14|101.07|102.67|102.59|101.12|101.04|109709
1633989600000|2021-10-11 22:00:00|101.19|100.77|101.64|101.57|102.34|101.89|100.02|99.89|139304
1634076000000|2021-10-12 22:00:00|102.49|101.02|100.14|100.07|102.49|101.64|99.32|99.24|325949
1634162400000|2021-10-13 22:00:00|100.44|100.32|100.94|100.87|101.42|101.34|99.92|99.84|175355
1634248800000|2021-10-14 22:00:00|101.49|100.77|102.74|102.67|103.37|103.29|101.22|100.77|256749
1634508000000|2021-10-17 22:00:00|103.49|102.07|102.14|102.07|103.49|103.39|102.07|101.99|150646
1634594400000|2021-10-18 22:00:00|103.34|101.97|102.64|102.57|103.49|103.09|101.97|101.89|92019
1634680800000|2021-10-19 22:00:00|102.39|102.22|102.94|102.87|103.22|103.14|101.67|101.59|127877
1634767200000|2021-10-20 22:00:00|102.84|102.17|102.14|102.07|102.89|102.54|101.27|101.19|120579
1634853600000|2021-10-21 22:00:00|102.49|102.02|102.44|102.37|102.87|102.79|101.52|101.44|115862
1635112800000|2021-10-24 22:00:00|102.47|102.39|102.34|102.27|103.47|103.39|102.02|101.89|108785
1635199200000|2021-10-25 22:00:00|102.82|102.44|102.84|102.77|103.17|103.09|101.92|101.84|137017
1635285600000|2021-10-26 22:00:00|103.09|102.62|101.04|100.97|103.37|103.14|100.82|100.74|183027
1635372000000|2021-10-27 22:00:00|101.27|101.14|101.34|101.27|101.57|101.49|99.62|99.54|199621
1635458400000|2021-10-28 22:00:00|101.74|100.47|102.34|102.27|102.52|102.44|100.57|100.47|149545
1635721200000|2021-10-31 23:00:00|102.49|102.32|104.34|104.27|104.82|104.74|102.37|102.29|170869
1635807600000|2021-11-01 23:00:00|103.92|103.84|104.04|103.97|104.12|103.99|102.87|102.79|237844
1635894000000|2021-11-02 23:00:00|103.82|103.69|104.94|104.87|105.02|104.94|102.97|102.89|125975
1635980400000|2021-11-03 23:00:00|105.04|104.92|103.44|103.37|105.82|105.74|102.57|102.49|268012
1636066800000|2021-11-04 23:00:00|103.22|103.09|104.64|104.57|105.3|105.14|103.17|103.04|184651
1636326000000|2021-11-07 23:00:00|104.27|104.19|103.64|103.57|105.02|104.94|103.52|103.44|102199
1636412400000|2021-11-08 23:00:00|103.47|103.39|102.94|102.87|104.37|104.29|102.67|102.54|160205
1636498800000|2021-11-09 23:00:00|102.99|102.72|103.24|103.17|104.12|104.04|102.82|102.72|184713
1636585200000|2021-11-10 23:00:00|103.42|103.29|104.24|104.17|104.72|104.64|103.37|103.24|92348
1636671600000|2021-11-11 23:00:00|104.44|104.07|103.74|103.67|104.44|104.17|103.12|103.04|130223
1636930800000|2021-11-14 23:00:00|103.64|103.27|104.24|104.17|104.87|104.79|102.27|102.19|103395
1637017200000|2021-11-15 23:00:00|104.47|104.29|103.64|103.57|104.72|104.64|103.17|103.09|134996
1637103600000|2021-11-16 23:00:00|103.69|103.52|103.34|103.27|103.97|103.89|103.07|102.99|117777
1637190000000|2021-11-17 23:00:00|103.32|103.19|102.04|101.97|103.97|103.89|101.72|101.64|171827
1637276400000|2021-11-18 23:00:00|102.44|102.12|99.34|99.27|102.92|102.84|98.17|98.09|456481
1637535600000|2021-11-21 23:00:00|99.52|99.09|99.84|99.77|100.82|100.74|99.32|99.09|184514
1637622000000|2021-11-22 23:00:00|99.97|99.59|100.34|100.27|101.02|100.94|98.92|98.84|144790
1637708400000|2021-11-23 23:00:00|99.99|99.72|100.04|99.97|101.32|101.24|99.64|99.47|161894
1637794800000|2021-11-24 23:00:00|100.54|100.42|100.44|100.37|100.67|100.54|99.57|99.49|81892
1637881200000|2021-11-25 23:00:00|99.69|98.97|93.64|93.57|99.84|98.97|92.52|92.44|464028
1638140400000|2021-11-28 23:00:00|95.84|93.47|94.44|94.37|96.04|95.92|93.87|93.47|214484
1638226800000|2021-11-29 23:00:00|94.04|93.72|93.64|93.57|95.02|94.94|91.19|90.47|270208
1638313200000|2021-11-30 23:00:00|94.04|92.42|93.24|93.17|96.37|96.29|93.04|92.42|216325
1638399600000|2021-12-01 23:00:00|94.64|94.32|95.94|95.87|96.27|96.19|94.27|94.19|180638
1638486000000|2021-12-02 23:00:00|96.29|95.42|94.64|94.57|96.97|96.84|94.02|93.89|191794
1638745200000|2021-12-05 23:00:00|95.04|94.17|97.04|96.97|97.42|97.34|94.99|94.17|208169
1638831600000|2021-12-06 23:00:00|97.99|96.77|98.24|98.17|98.82|98.74|97.42|96.77|201074
1638918000000|2021-12-07 23:00:00|99.04|97.52|97.74|97.67|99.04|98.59|96.62|96.54|237542
1639004400000|2021-12-08 23:00:00|97.79|97.62|96.94|96.87|98.37|98.29|96.72|96.64|337953
1639090800000|2021-12-09 23:00:00|96.79|96.62|97.14|97.07|97.57|97.49|96.37|96.29|276434
1639350000000|2021-12-12 23:00:00|97.49|97.27|95.74|95.67|97.82|97.74|95.62|95.54|425061
1639436400000|2021-12-13 23:00:00|96.17|96.09|96.84|96.77|97.37|97.29|96.02|95.94|902535
1639522800000|2021-12-14 23:00:00|96.42|96.29|96.94|96.87|97.27|97.19|95.87|95.79|274755
1639609200000|2021-12-15 23:00:00|98.69|96.72|96.84|96.77|98.69|98.34|96.52|96.34|332902
1639695600000|2021-12-16 23:00:00|96.47|96.39|96.92|96.84|97.47|97.39|96.42|96.29|232202
1639954800000|2021-12-19 23:00:00|||||||||138079
1640041200000|2021-12-20 23:00:00|||||||||113609
1640127600000|2021-12-21 23:00:00|||||||||77602
1640214000000|2021-12-22 23:00:00|||||||||118536
1640559600000|2021-12-26 23:00:00|||||||||45342
1640646000000|2021-12-27 23:00:00|||||||||43048
1640732400000|2021-12-28 23:00:00|||||||||44994
1640818800000|2021-12-29 23:00:00|||||||||66036
1641164400000|2022-01-02 23:00:00|||||||||79341
1641250800000|2022-01-03 23:00:00|||||||||279917
1641337200000|2022-01-04 23:00:00|||||||||180161
1641423600000|2022-01-05 23:00:00|||||||||243174
1641510000000|2022-01-06 23:00:00|||||||||191712
1641769200000|2022-01-09 23:00:00|||||||||239435
1641855600000|2022-01-10 23:00:00|||||||||175197
1641942000000|2022-01-11 23:00:00|||||||||200619
1642028400000|2022-01-12 23:00:00|||||||||211454
1642114800000|2022-01-13 23:00:00|||||||||304739
1642374000000|2022-01-16 23:00:00|||||||||148683
1642460400000|2022-01-17 23:00:00|||||||||223685
1642546800000|2022-01-18 23:00:00|||||||||288808
1642633200000|2022-01-19 23:00:00|||||||||191202
1642719600000|2022-01-20 23:00:00|||||||||390019
1642978800000|2022-01-23 23:00:00|||||||||316027
1643065200000|2022-01-24 23:00:00|||||||||290237
1643151600000|2022-01-25 23:00:00|||||||||298710
1643238000000|2022-01-26 23:00:00|||||||||254549
1643324400000|2022-01-27 23:00:00|||||||||221518
1643583600000|2022-01-30 23:00:00|106.27|106.19|107.44|107.37|107.52|107.39|105.82|105.74|165661
1643670000000|2022-01-31 23:00:00|107.39|107.12|109.14|109.07|109.32|109.24|107.17|107.09|173052
1643756400000|2022-02-01 23:00:00|109.54|109.27|109.84|109.77|110.92|110.84|108.57|108.49|201852
1643842800000|2022-02-02 23:00:00|110.29|109.07|109.84|109.77|111.07|110.99|108.12|108.04|287809
1643929200000|2022-02-03 23:00:00|111.09|109.97|111.34|111.27|112.37|112.29|109.22|109.14|255665
1644188400000|2022-02-06 23:00:00|111.54|110.62|111.74|111.67|112.09|111.84|109.32|109.24|290050
1647298800000|2022-03-14 23:00:00|84.56|84.48|84.56|84.38|85.26|85.18|84.11|84.03|9532
1647385200000|2022-03-15 23:00:00|87.06|86.93|89.41|89.18|91.11|91.03|86.66|86.58|907401
1647471600000|2022-03-16 23:00:00|89.91|89.83|88.79|88.21|90.91|90.83|86.66|86.53|337421
1647558000000|2022-03-17 23:00:00|88.49|88.36|89.44|88.81|89.59|89.21|86.89|86.81|248833
1647817200000|2022-03-20 23:00:00|88.29|88.11|88.29|88.16|89.89|89.76|87.54|87.46|140050
1647903600000|2022-03-21 23:00:00|88.24|87.91|89.59|89.46|90.54|90.46|87.99|87.91|202949
1647990000000|2022-03-22 23:00:00|90.34|90.26|87.19|87.06|90.44|90.26|86.89|86.81|203990
1648076400000|2022-03-23 23:00:00|87.84|87.66|86.89|86.76|88.49|88.36|86.19|86.11|191977
1648162800000|2022-03-24 23:00:00|86.74|86.56|86.69|86.26|87.04|86.96|85.24|85.16|169009
1647817200000|2022-03-20 23:00:00|88.29|88.11|88.29|88.16|89.89|89.76|87.54|87.46|140050
1647903600000|2022-03-21 23:00:00|88.24|87.91|89.59|89.46|90.54|90.46|87.99|87.91|202949
1647990000000|2022-03-22 23:00:00|90.34|90.26|87.19|87.06|90.44|90.26|86.89|86.81|203990
1648076400000|2022-03-23 23:00:00|87.84|87.66|86.89|86.76|88.49|88.36|86.19|86.11|191977
1648162800000|2022-03-24 23:00:00|86.74|86.56|86.69|86.26|87.04|86.96|85.24|85.16|169009
1648418400000|2022-03-27 22:00:00|86.39|86.26|87.04|86.96|89.09|89.01|86.19|86.11|185888
1648504800000|2022-03-28 22:00:00|87.94|87.71|91.69|91.61|92.49|92.41|87.54|87.41|532033
1648591200000|2022-03-29 22:00:00|91.04|90.96|89.64|89.56|91.44|91.36|89.09|89.01|260116
1648677600000|2022-03-30 22:00:00|90.04|89.91|87.19|87.01|90.49|90.41|86.94|86.86|267612
1648764000000|2022-03-31 22:00:00|87.79|87.71|88.54|88.41|89.44|89.36|87.59|87.51|258475
1649023200000|2022-04-03 22:00:00|88.94|88.41|89.19|89.06|89.34|89.21|87.49|87.41|172027
1649109600000|2022-04-04 22:00:00|89.29|88.66|86.24|86.11|89.29|89.01|85.99|85.91|288820
1649196000000|2022-04-05 22:00:00|86.29|86.21|83.69|83.56|87.29|87.21|82.74|82.66|377061
1649282400000|2022-04-06 22:00:00|83.24|83.16|84.69|84.56|86.14|86.06|83.24|83.16|292375
1649368800000|2022-04-07 22:00:00|84.74|84.61|85.44|85.26|86.39|86.31|84.49|84.36|322282
1649628000000|2022-04-10 22:00:00|85.64|85.51|84.54|84.36|87.44|87.36|84.34|84.21|283083
1649714400000|2022-04-11 22:00:00|84.39|84.31|84.04|83.91|85.89|85.81|83.24|83.16|257458
1649800800000|2022-04-12 22:00:00|84.99|84.86|85.04|84.91|85.39|85.31|84.19|84.06|158235
1649887200000|2022-04-13 22:00:00|85.54|85.46|85.44|85.11|86.34|86.26|84.99|84.91|167951
1650319200000|2022-04-18 22:00:00|85.59|85.46|86.84|86.71|86.94|86.86|85.19|85.11|144539
1650405600000|2022-04-19 22:00:00|86.81|86.74|87.59|87.41|89.39|89.31|86.44|86.31|415732
1650492000000|2022-04-20 22:00:00|88.34|88.21|88.19|88.06|89.99|89.91|87.99|87.91|171662
1650578400000|2022-04-21 22:00:00|88.14|87.96|87.24|87.16|89.44|89.36|87.14|87.06|239946
1650837600000|2022-04-24 22:00:00|86.64|86.56|86.84|86.71|87.14|87.06|84.99|84.91|269188
1650924000000|2022-04-25 22:00:00|87.44|87.06|83.39|83.31|87.64|87.56|83.39|83.31|301219
1651010400000|2022-04-26 22:00:00|84.34|84.16|83.14|83.01|85.09|85.01|82.04|81.96|296673
1651096800000|2022-04-27 22:00:00|84.24|84.11|83.41|83.34|84.94|84.86|81.79|81.71|195186
1651183200000|2022-04-28 22:00:00|83.64|83.51|82.49|82.41|84.64|84.56|82.44|82.36|219098
1650837600000|2022-04-24 22:00:00|86.64|86.56|86.84|86.71|87.14|87.06|84.99|84.91|269188
1650924000000|2022-04-25 22:00:00|87.44|87.06|83.39|83.31|87.64|87.56|83.39|83.31|301219
1651010400000|2022-04-26 22:00:00|84.34|84.16|83.14|83.01|85.09|85.01|82.04|81.96|296673
1651096800000|2022-04-27 22:00:00|84.24|84.11|83.41|83.34|84.94|84.86|81.79|81.71|195186
1651183200000|2022-04-28 22:00:00|83.64|83.51|82.49|82.41|84.64|84.56|82.44|82.36|219098
1651442400000|2022-05-01 22:00:00|82.49|82.11|82.99|82.86|84.04|83.91|81.34|81.26|159122
1651528800000|2022-05-02 22:00:00|83.79|83.26|85.09|84.96|85.24|85.16|83.24|83.16|222530
1651615200000|2022-05-03 22:00:00|85.11|85.04|85.89|85.81|86.09|85.96|83.49|83.41|189570
1651701600000|2022-05-04 22:00:00|85.74|85.61|82.09|82.01|86.34|86.26|81.49|81.41|231158
1651788000000|2022-05-05 22:00:00|82.04|81.96|80.79|80.71|82.64|82.51|80.14|80.06|249072
1652047200000|2022-05-08 22:00:00|79.89|79.81|79.14|79.06|81.49|81.41|78.89|78.81|198847
1652133600000|2022-05-09 22:00:00|80.04|79.76|80.74|80.66|81.84|81.76|79.64|79.46|348074
1651442400000|2022-05-01 22:00:00|82.49|82.11|82.99|82.86|84.04|83.91|81.34|81.26|159122
1651528800000|2022-05-02 22:00:00|83.79|83.26|85.09|84.96|85.24|85.16|83.24|83.16|222530
1651615200000|2022-05-03 22:00:00|85.11|85.04|85.89|85.81|86.09|85.96|83.49|83.41|189570
1651701600000|2022-05-04 22:00:00|85.74|85.61|82.09|82.01|86.34|86.26|81.49|81.41|231158
1651788000000|2022-05-05 22:00:00|82.04|81.96|80.79|80.71|82.64|82.51|80.14|80.06|249072
1652047200000|2022-05-08 22:00:00|79.89|79.81|79.14|79.06|81.49|81.41|78.89|78.81|198847
1652133600000|2022-05-09 22:00:00|80.04|79.76|80.74|80.66|81.84|81.76|79.64|79.46|348074
1652220000000|2022-05-10 22:00:00|81.04|80.96|80.64|80.51|82.89|82.81|79.79|79.71|320927
1652306400000|2022-05-11 22:00:00|80.14|80.06|82.14|82.01|82.74|82.66|80.04|79.96|242544
1652392800000|2022-05-12 22:00:00|83.84|83.71|83.99|83.86|84.29|84.16|82.89|82.81|120247
1652652000000|2022-05-15 22:00:00|83.44|83.31|84.19|84.11|84.54|84.46|82.89|82.81|154069
1652738400000|2022-05-16 22:00:00|84.99|84.86|86.24|86.11|86.39|86.31|84.54|84.46|316951
1652824800000|2022-05-17 22:00:00|85.79|85.71|84.64|84.51|86.69|86.61|84.39|84.26|202844
1652911200000|2022-05-18 22:00:00|84.74|84.61|85.79|85.66|86.14|86.06|83.69|83.61|233663
1652997600000|2022-05-19 22:00:00|86.54|86.41|85.69|85.41|86.74|86.66|84.44|84.31|202263
1653256800000|2022-05-22 22:00:00|86.79|86.66|88.34|88.26|88.69|88.61|86.14|86.06|209789
1653343200000|2022-05-23 22:00:00|87.64|87.41|89.74|89.61|89.84|89.76|87.29|87.21|275448
1653429600000|2022-05-24 22:00:00|89.99|89.76|91.04|90.91|91.44|91.36|88.69|88.61|216997
1653516000000|2022-05-25 22:00:00|90.34|90.26|91.84|91.71|92.09|92.01|89.99|89.86|141737
1653602400000|2022-05-26 22:00:00|91.59|91.46|92.24|92.06|92.29|92.21|90.94|90.86|107096
1652652000000|2022-05-15 22:00:00|83.44|83.31|84.19|84.11|84.54|84.46|82.89|82.81|154069
1652738400000|2022-05-16 22:00:00|84.99|84.86|86.24|86.11|86.39|86.31|84.54|84.46|316951
1652824800000|2022-05-17 22:00:00|85.79|85.71|84.64|84.51|86.69|86.61|84.39|84.26|202844
1652911200000|2022-05-18 22:00:00|84.74|84.61|85.79|85.66|86.14|86.06|83.69|83.61|233663
1652997600000|2022-05-19 22:00:00|86.54|86.41|85.69|85.41|86.74|86.66|84.44|84.31|202263
1653256800000|2022-05-22 22:00:00|86.79|86.66|88.34|88.26|88.69|88.61|86.14|86.06|209789
1653343200000|2022-05-23 22:00:00|87.64|87.41|89.74|89.61|89.84|89.76|87.29|87.21|275448
1653429600000|2022-05-24 22:00:00|89.99|89.76|91.04|90.91|91.44|91.36|88.69|88.61|216997
1653516000000|2022-05-25 22:00:00|90.34|90.26|91.84|91.71|92.09|92.01|89.99|89.86|141737
1653602400000|2022-05-26 22:00:00|91.59|91.46|92.24|92.06|92.29|92.21|90.94|90.86|107096
1653861600000|2022-05-29 22:00:00|93.04|92.91|93.24|93.11|93.59|93.51|92.44|92.36|199979
1653948000000|2022-05-30 22:00:00|93.09|92.81|92.19|92.06|93.29|93.16|91.44|91.36|149287
1654034400000|2022-05-31 22:00:00|92.34|92.21|91.44|91.31|92.99|92.91|90.84|90.71|157039
1654120800000|2022-06-01 22:00:00|91.49|91.41|91.94|91.81|91.94|91.86|90.69|90.61|68099
1654207200000|2022-06-02 22:00:00|91.91|91.84|90.59|90.41|92.04|91.91|90.19|90.11|75872
1654466400000|2022-06-05 22:00:00|91.14|91.01|92.34|92.21|92.99|92.91|91.04|90.91|109634
1654552800000|2022-06-06 22:00:00|91.99|91.26|92.04|91.91|92.34|92.21|91.14|91.06|310052
1654639200000|2022-06-07 22:00:00|91.89|91.76|90.54|90.41|91.89|91.76|90.24|90.16|212776
1654725600000|2022-06-08 22:00:00|90.34|90.26|88.69|88.56|91.39|91.31|88.64|88.51|526621
1654812000000|2022-06-09 22:00:00|88.74|88.61|84.04|83.81|88.99|88.91|83.74|83.66|748333
1655071200000|2022-06-12 22:00:00|82.24|82.16|81.44|81.36|82.49|82.41|81.04|80.96|775438
1655157600000|2022-06-13 22:00:00|82.39|82.26|81.94|81.86|83.09|83.01|81.14|81.01|822164
1655244000000|2022-06-14 22:00:00|83.24|83.16|84.59|84.46|85.34|85.26|82.84|82.76|629618
1655330400000|2022-06-15 22:00:00|84.89|84.61|82.42|82.34|84.99|84.86|81.67|81.59|458313
1655416800000|2022-06-16 22:00:00|83.72|83.19|83.17|83.09|84.07|83.99|82.32|82.24|141469
1662674400000|2022-09-08 22:00:00|83.52|83.44|83.97|83.79|84.37|84.29|83.32|83.24|304926
1662933600000|2022-09-11 22:00:00|84.42|84.34|86.27|86.14|86.72|86.64|84.22|84.14|874107
1663020000000|2022-09-12 22:00:00|86.24|86.17|84.67|84.59|87.17|87.09|84.52|84.44|880345
1663106400000|2022-09-13 22:00:00|84.72|84.64|86.12|85.99|86.72|86.64|84.52|84.44|546027
1663192800000|2022-09-14 22:00:00|85.87|85.79|87.37|87.29|88.17|88.09|85.87|85.79|598259
1663279200000|2022-09-15 22:00:00|86.77|86.69|86.27|86.14|87.02|86.94|85.42|85.34|363264
1663538400000|2022-09-18 22:00:00|85.92|85.84|86.52|86.39|86.67|86.59|84.92|84.84|149320
1663624800000|2022-09-19 22:00:00|86.72|86.59|84.92|84.84|87.42|87.34|83.82|83.74|298117
1663711200000|2022-09-20 22:00:00|84.52|84.34|84.02|83.89|85.92|85.84|83.77|83.69|264097
1663797600000|2022-09-21 22:00:00|83.57|83.44|85.72|85.64|86.92|86.84|83.17|83.09|318641
1663884000000|2022-09-22 22:00:00|85.77|85.59|83.02|82.84|86.07|85.94|82.07|81.99|398316
1664143200000|2022-09-25 22:00:00|82.27|82.14|81.82|81.69|83.17|83.09|81.12|81.04|260263
1664229600000|2022-09-26 22:00:00|81.84|81.77|79.82|79.69|83.32|83.24|79.22|79.14|354778
1664316000000|2022-09-27 22:00:00|79.37|79.24|77.92|77.84|79.72|79.64|77.52|77.44|159910
1664402400000|2022-09-28 22:00:00|78.57|78.49|76.87|76.74|78.87|78.79|75.97|75.89|305445
1664488800000|2022-09-29 22:00:00|76.57|76.49|77.12|76.99|78.32|78.24|76.57|76.44|358941
1664748000000|2022-10-02 22:00:00|77.32|77.19|79.02|78.89|79.52|79.44|75.92|75.84|277859
1664834400000|2022-10-03 22:00:00|80.67|80.54|82.57|82.49|82.77|82.69|80.27|80.19|256328
1664920800000|2022-10-04 22:00:00|82.37|82.24|81.22|81.09|82.67|82.59|80.32|80.24|197375
1665007200000|2022-10-05 22:00:00|81.72|81.59|79.77|79.64|81.72|81.59|79.57|79.49|136767
1665093600000|2022-10-06 22:00:00|79.62|79.54|79.42|79.24|80.77|80.69|78.97|78.89|155249
1665352800000|2022-10-09 22:00:00|78.62|78.49|79.52|79.39|80.37|80.29|78.27|78.14|182336
1665439200000|2022-10-10 22:00:00|79.54|79.47|78.02|77.94|79.54|79.47|77.72|77.64|194774
1665525600000|2022-10-11 22:00:00|78.52|78.39|78.12|77.99|79.22|79.09|76.77|76.69|181192
1665612000000|2022-10-12 22:00:00|77.67|77.59|80.97|80.84|81.32|81.24|77.22|77.14|351575
1665698400000|2022-10-13 22:00:00|81.62|81.54|80.62|80.49|82.67|82.59|80.52|80.39|297326
1665957600000|2022-10-16 22:00:00|81.37|81.24|82.52|82.44|83.27|83.19|81.07|80.99|177932
1666044000000|2022-10-17 22:00:00|84.07|83.69|84.07|83.94|85.07|84.99|83.37|83.29|221513
1666130400000|2022-10-18 22:00:00|84.22|84.14|83.62|83.49|84.82|84.74|83.02|82.94|176660
1666216800000|2022-10-19 22:00:00|83.57|83.14|84.22|84.14|85.17|85.09|83.37|83.14|181373
1666303200000|2022-10-20 22:00:00|83.77|83.59|85.42|85.34|85.47|85.39|83.27|83.19|197582
1666562400000|2022-10-23 22:00:00|85.17|85.04|86.62|86.49|86.97|86.89|84.97|84.89|230960
1666648800000|2022-10-24 22:00:00|86.64|86.57|87.22|87.09|87.32|87.24|85.42|85.34|182508
1666735200000|2022-10-25 22:00:00|87.02|86.89|86.27|86.14|87.82|87.74|86.22|86.14|213893
1666821600000|2022-10-26 22:00:00|86.57|86.29|86.97|86.84|87.67|87.59|85.52|85.44|289198
1666908000000|2022-10-27 22:00:00|86.94|86.87|87.82|87.64|87.82|87.69|85.82|85.74|130373
1667170800000|2022-10-30 23:00:00|87.32|87.24|87.42|87.34|87.87|87.79|87.02|86.94|132252
1667257200000|2022-10-31 23:00:00|88.02|87.89|88.42|88.29|89.32|89.24|87.52|87.39|208094
1667343600000|2022-11-01 23:00:00|88.67|88.44|87.52|87.39|89.12|89.04|87.32|87.24|122512
1667430000000|2022-11-02 23:00:00|87.97|87.89|89.12|88.99|89.22|89.14|87.47|87.39|211425
1667516400000|2022-11-03 23:00:00|90.07|89.99|91.32|91.19|91.57|91.49|89.27|89.14|247790
1667775600000|2022-11-06 23:00:00|90.87|90.79|91.32|91.19|92.12|92.04|90.22|90.14|184503
1667862000000|2022-11-07 23:00:00|91.34|91.27|91.27|91.19|91.82|91.74|90.72|90.64|128124
1667948400000|2022-11-08 23:00:00|91.24|91.17|89.92|89.79|92.27|92.19|89.82|89.74|211341
1668034800000|2022-11-09 23:00:00|90.22|89.94|90.97|90.84|91.92|91.84|89.92|89.84|246995
1668121200000|2022-11-10 23:00:00|91.47|91.39|91.67|91.24|91.77|91.69|90.42|90.29|149095
1668380400000|2022-11-13 23:00:00|91.47|91.29|91.37|91.24|92.22|92.14|90.77|90.69|149427
1668466800000|2022-11-14 23:00:00|91.87|91.79|91.87|91.79|93.02|92.94|90.57|90.44|228855
1668553200000|2022-11-15 23:00:00|92.27|92.14|91.92|91.79|92.87|92.79|91.82|91.74|195114
1668639600000|2022-11-16 23:00:00|92.37|92.29|92.42|92.34|92.72|92.64|91.02|90.94|147668
1668726000000|2022-11-17 23:00:00|92.57|92.39|93.57|93.29|93.72|93.59|92.37|92.29|270008
1667775600000|2022-11-06 23:00:00|90.87|90.79|91.32|91.19|92.12|92.04|90.22|90.14|184503
1667862000000|2022-11-07 23:00:00|91.34|91.27|91.27|91.19|91.82|91.74|90.72|90.64|128124
1667948400000|2022-11-08 23:00:00|91.24|91.17|89.92|89.79|92.27|92.19|89.82|89.74|211341
1668034800000|2022-11-09 23:00:00|90.22|89.94|90.97|90.84|91.92|91.84|89.92|89.84|246995
1668121200000|2022-11-10 23:00:00|91.47|91.39|91.67|91.24|91.77|91.69|90.42|90.29|149095
1668380400000|2022-11-13 23:00:00|91.47|91.29|91.37|91.24|92.22|92.14|90.77|90.69|149427
1668466800000|2022-11-14 23:00:00|91.87|91.79|91.87|91.79|93.02|92.94|90.57|90.44|228855
1668553200000|2022-11-15 23:00:00|92.27|92.14|91.92|91.79|92.87|92.79|91.82|91.74|195114
1668639600000|2022-11-16 23:00:00|92.37|92.29|92.42|92.34|92.72|92.64|91.02|90.94|147668
1668726000000|2022-11-17 23:00:00|92.57|92.39|93.57|93.29|93.72|93.59|92.37|92.29|270008
1668985200000|2022-11-20 23:00:00|93.12|92.99|93.72|93.59|93.97|93.84|93.02|92.94|211162
1669071600000|2022-11-21 23:00:00|93.74|93.67|94.87|94.79|94.97|94.89|93.47|93.34|141897
1669158000000|2022-11-22 23:00:00|94.72|94.59|94.57|94.44|95.17|95.09|94.12|94.04|239289
1669244400000|2022-11-23 23:00:00|94.62|94.49|95.32|95.24|95.57|95.49|94.62|94.49|169424
1669330800000|2022-11-24 23:00:00|95.42|95.34|95.62|95.44|95.92|95.84|94.97|94.89|86589
1669590000000|2022-11-27 23:00:00|95.12|94.99|94.07|93.99|95.57|95.49|94.02|93.89|157753
1669676400000|2022-11-28 23:00:00|94.04|93.97|95.27|95.19|95.52|95.44|93.72|93.64|135685
1669762800000|2022-11-29 23:00:00|95.42|95.29|95.92|95.79|95.97|95.84|94.67|94.59|131406
1669849200000|2022-11-30 23:00:00|95.87|95.69|93.77|93.64|95.92|95.79|93.52|93.44|312393
1669935600000|2022-12-01 23:00:00|93.57|93.49|93.92|93.84|94.22|94.14|92.92|92.84|161858
1670194800000|2022-12-04 23:00:00|93.72|93.64|93.32|93.24|94.57|94.49|93.22|93.14|129174
1670281200000|2022-12-05 23:00:00|93.47|93.04|93.37|93.24|93.97|93.89|92.72|92.64|230591
1670367600000|2022-12-06 23:00:00|93.34|93.27|92.92|92.84|93.87|93.79|92.42|92.34|259637
1670454000000|2022-12-07 23:00:00|92.82|92.74|92.77|92.69|93.27|93.19|92.42|92.34|212397
1670540400000|2022-12-08 23:00:00|93.02|92.94|93.17|92.99|93.62|93.54|91.92|91.84|405965
1670799600000|2022-12-11 23:00:00|93.17|93.04|93.57|93.44|93.62|93.54|92.72|92.64|646241
1670886000000|2022-12-12 23:00:00|93.54|93.47|94.27|94.14|94.97|94.89|93.17|93.09|731459
1670972400000|2022-12-13 23:00:00|94.32|94.24|93.37|93.24|94.52|94.34|93.22|93.14|415552
1671058800000|2022-12-14 23:00:00|93.52|93.39|91.47|91.09|93.72|93.59|91.02|90.94|362583
1671145200000|2022-12-15 23:00:00|91.52|91.39|92.12|92.04|92.32|92.24|91.12|90.99|99353
1678748400000|2023-03-13 23:00:00|100.17|100.09|102.77|102.64|104.67|104.59|99.52|99.44|1260563
1678834800000|2023-03-14 23:00:00|102.79|102.72|96.67|96.49|104.57|104.49|94.17|94.09|1519442
1678921200000|2023-03-15 23:00:00|97.62|97.49|97.77|97.29|99.47|99.39|93.57|93.49|953368
1679007600000|2023-03-16 23:00:00|97.62|97.54|93.67|93.34|98.82|98.74|92.07|91.99|843924
1679266800000|2023-03-19 23:00:00|88.72|88.59|95.72|95.59|96.67|96.59|86.82|86.74|849527
1679353200000|2023-03-20 23:00:00|96.37|96.14|100.37|100.29|100.77|100.64|96.27|96.14|584822
1679439600000|2023-03-21 23:00:00|100.47|100.34|97.07|96.84|102.07|101.99|96.62|96.49|322192
1679526000000|2023-03-22 23:00:00|97.97|97.89|95.67|95.54|99.37|99.29|93.97|93.89|421093
1679612400000|2023-03-23 23:00:00|95.22|95.09|93.67|93.44|95.92|95.79|90.47|90.39|781163
1679868000000|2023-03-26 22:00:00|94.57|94.49|94.77|94.64|96.27|96.14|92.92|92.84|362623
1679954400000|2023-03-27 22:00:00|94.97|94.79|94.87|94.79|96.67|96.59|93.87|93.79|349740
1680040800000|2023-03-28 22:00:00|95.97|95.89|97.82|97.69|97.92|97.84|95.62|95.54|300569
1680127200000|2023-03-29 22:00:00|97.97|97.89|98.52|98.39|99.87|99.79|97.67|97.59|366978
1680213600000|2023-03-30 22:00:00|98.72|98.64|99.17|98.89|99.67|99.54|97.62|97.54|239825
1680472800000|2023-04-02 22:00:00|98.72|98.64|99.52|99.39|100.97|100.89|98.72|98.64|323054
1680559200000|2023-04-03 22:00:00|99.62|99.44|99.52|99.39|101.22|101.14|98.92|98.84|268207
1680645600000|2023-04-04 22:00:00|99.27|99.19|99.27|99.14|100.12|100.04|98.22|98.14|270523
1680732000000|2023-04-05 22:00:00|98.82|98.74|101.67|101.54|101.82|101.74|98.82|98.74|266942
1681164000000|2023-04-10 22:00:00|102.12|101.94|101.62|101.49|102.62|102.49|100.97|100.89|181242
1681250400000|2023-04-11 22:00:00|101.67|101.59|101.77|101.64|102.62|102.54|101.37|101.29|195249
1681336800000|2023-04-12 22:00:00|101.92|101.79|102.17|102.04|102.52|102.39|101.47|101.39|162175
1681423200000|2023-04-13 22:00:00|102.22|102.09|105.62|105.54|105.77|105.69|101.87|101.79|318689
1681682400000|2023-04-16 22:00:00|105.67|105.59|104.32|104.19|106.22|106.14|103.42|103.34|222300
1681768800000|2023-04-17 22:00:00|104.57|104.34|105.82|105.69|106.52|106.44|104.17|104.09|242486
1681855200000|2023-04-18 22:00:00|105.47|105.34|107.12|107.04|107.12|107.04|105.07|104.99|265838
1681941600000|2023-04-19 22:00:00|107.07|106.99|105.67|105.59|108.32|108.24|105.17|105.09|283257
1682028000000|2023-04-20 22:00:00|105.82|105.69|105.12|104.99|105.87|105.79|104.17|104.09|241535
1682287200000|2023-04-23 22:00:00|104.27|104.19|105.52|105.39|105.97|105.89|104.22|104.14|119445
1682373600000|2023-04-24 22:00:00|104.87|104.49|101.22|101.14|104.87|104.74|101.17|101.09|243608
1682460000000|2023-04-25 22:00:00|101.82|101.74|101.97|101.89|103.02|102.94|99.97|99.89|328491
1682546400000|2023-04-26 22:00:00|102.57|102.29|104.67|104.59|104.92|104.79|101.82|101.74|187652
1682632800000|2023-04-27 22:00:00|104.57|104.49|102.07|101.94|104.67|104.54|100.37|100.29|322982
1682978400000|2023-05-01 22:00:00|102.07|101.79|99.87|99.74|102.97|102.89|98.97|98.89|245024
1683064800000|2023-05-02 22:00:00|100.57|100.44|98.52|98.39|101.02|100.94|98.42|98.29|336534
1683151200000|2023-05-03 22:00:00|98.47|98.34|97.82|97.74|99.42|99.34|96.82|96.74|347067
1683237600000|2023-05-04 22:00:00|98.32|98.24|100.87|100.74|101.07|100.94|97.82|97.74|237564
1683496800000|2023-05-07 22:00:00|100.57|100.44|101.47|101.34|101.72|101.64|100.47|100.39|101143
1683583200000|2023-05-08 22:00:00|101.72|101.24|101.22|101.09|102.12|101.99|100.37|100.29|122502
1683669600000|2023-05-09 22:00:00|101.57|101.49|100.27|100.14|102.82|102.74|99.72|99.64|203515
1683756000000|2023-05-10 22:00:00|100.87|100.44|100.82|100.69|101.47|101.39|99.12|99.04|408724
1683842400000|2023-05-11 22:00:00|101.12|101.04|101.52|101.39|102.02|101.94|101.02|100.94|192600
1684101600000|2023-05-14 22:00:00|101.92|101.84|101.62|101.49|102.37|102.29|100.47|100.34|153597
1684188000000|2023-05-15 22:00:00|101.07|100.84|100.57|100.44|101.92|101.84|100.37|100.29|144862
1684274400000|2023-05-16 22:00:00|100.77|100.59|102.17|102.04|102.52|102.44|99.82|99.74|259139
1684360800000|2023-05-17 22:00:00|102.02|101.89|103.32|103.19|103.42|103.34|101.97|101.84|247615
1684447200000|2023-05-18 22:00:00|103.37|103.24|103.02|102.79|103.77|103.69|102.22|102.14|355411
1684706400000|2023-05-21 22:00:00|102.92|102.64|103.82|103.74|104.07|103.99|102.62|102.49|163422
1684792800000|2023-05-22 22:00:00|103.97|103.69|103.42|103.34|104.17|104.09|102.92|102.84|135385
1684879200000|2023-05-23 22:00:00|103.27|103.14|101.47|101.39|103.37|103.29|101.12|101.04|216526
1684965600000|2023-05-24 22:00:00|101.32|101.24|101.87|101.79|102.32|102.24|100.07|99.99|196549
1685052000000|2023-05-25 22:00:00|101.62|101.54|102.67|102.54|102.82|102.74|100.07|99.99|217890
1685311200000|2023-05-28 22:00:00|102.82|102.59|101.47|101.34|103.62|103.54|101.02|100.94|84088
1685397600000|2023-05-29 22:00:00|101.52|101.39|100.72|100.59|102.42|102.34|100.07|99.99|374648
1685484000000|2023-05-30 22:00:00|99.92|99.79|98.92|98.84|101.27|101.19|98.37|98.29|281074
1685570400000|2023-05-31 22:00:00|99.07|98.99|100.47|100.39|100.72|100.64|98.97|98.89|200654
1685656800000|2023-06-01 22:00:00|101.07|100.94|103.27|103.19|103.57|103.44|100.67|100.59|191115
1685916000000|2023-06-04 22:00:00|103.27|103.19|102.22|102.14|103.82|103.74|101.42|101.34|217682
1686002400000|2023-06-05 22:00:00|101.92|101.79|103.87|103.74|103.87|103.74|101.27|101.19|177121
1686088800000|2023-06-06 22:00:00|103.52|103.39|103.72|103.64|103.77|103.69|102.17|102.04|196720
1686175200000|2023-06-07 22:00:00|103.62|103.54|104.27|104.14|105.02|104.94|103.42|103.34|300140
1686261600000|2023-06-08 22:00:00|104.22|104.09|103.37|103.19|104.32|104.19|102.32|102.24|305254
1686520800000|2023-06-11 22:00:00|103.72|103.64|103.42|103.29|104.52|104.39|102.82|102.74|920885
1686607200000|2023-06-12 22:00:00|103.52|103.44|103.72|103.59|104.07|103.99|102.42|102.34|593396
1686693600000|2023-06-13 22:00:00|103.57|103.44|104.67|104.49|106.07|105.99|103.37|103.29|555708
1686780000000|2023-06-14 22:00:00|104.62|104.59|104.61|104.48|104.87|104.79|103.81|103.73|279697
1686866400000|2023-06-15 22:00:00|104.56|104.53|104.76|104.63|105.06|104.98|103.81|103.73|91830
1685311200000|2023-05-28 22:00:00|102.82|102.59|101.47|101.34|103.62|103.54|101.02|100.94|84088
1685397600000|2023-05-29 22:00:00|101.52|101.39|100.72|100.59|102.42|102.34|100.07|99.99|374648
1685484000000|2023-05-30 22:00:00|99.92|99.79|98.92|98.84|101.27|101.19|98.37|98.29|281074
1685570400000|2023-05-31 22:00:00|99.07|98.99|100.47|100.39|100.72|100.64|98.97|98.89|200654
1685656800000|2023-06-01 22:00:00|101.07|100.94|103.27|103.19|103.57|103.44|100.67|100.59|191115
1685916000000|2023-06-04 22:00:00|103.27|103.19|102.22|102.14|103.82|103.74|101.42|101.34|217682
1686002400000|2023-06-05 22:00:00|101.92|101.79|103.87|103.74|103.87|103.74|101.27|101.19|177121
1686088800000|2023-06-06 22:00:00|103.52|103.39|103.72|103.64|103.77|103.69|102.17|102.04|196720
1686175200000|2023-06-07 22:00:00|103.62|103.54|104.27|104.14|105.02|104.94|103.42|103.34|300140
1686261600000|2023-06-08 22:00:00|104.22|104.09|103.37|103.19|104.32|104.19|102.32|102.24|305254
1686520800000|2023-06-11 22:00:00|103.72|103.64|103.42|103.29|104.52|104.39|102.82|102.74|920885
1686607200000|2023-06-12 22:00:00|103.52|103.44|103.72|103.59|104.07|103.99|102.42|102.34|593396
1686693600000|2023-06-13 22:00:00|103.57|103.44|104.67|104.49|106.07|105.99|103.37|103.29|555708
1686780000000|2023-06-14 22:00:00|104.62|104.59|104.61|104.48|104.87|104.79|103.81|103.73|279697
1686866400000|2023-06-15 22:00:00|104.56|104.53|104.76|104.63|105.06|104.98|103.81|103.73|91830
1694469600000|2023-09-11 22:00:00|109.42|109.34|109.52|109.39|109.87|109.79|108.72|108.64|274200
1694556000000|2023-09-12 22:00:00|108.97|108.84|109.37|109.24|109.97|109.84|108.72|108.64|341219
1694642400000|2023-09-13 22:00:00|109.87|109.79|111.57|111.49|111.67|111.59|108.57|108.49|253640
1694728800000|2023-09-14 22:00:00|112.02|111.89|110.87|110.74|112.42|112.34|110.67|110.59|219416
1694988000000|2023-09-17 22:00:00|110.77|110.64|108.92|108.79|111.02|110.89|108.37|108.29|199125
1695074400000|2023-09-18 22:00:00|108.67|108.54|110.32|110.19|110.32|110.24|108.42|108.29|113331
1695160800000|2023-09-19 22:00:00|110.22|110.14|111.72|111.59|112.82|112.74|110.17|110.09|171301
1695247200000|2023-09-20 22:00:00|111.07|110.94|111.52|111.44|112.57|112.49|110.87|110.79|143534
1695333600000|2023-09-21 22:00:00|112.07|111.94|110.32|110.19|112.22|112.09|110.17|110.09|186996
1695592800000|2023-09-24 22:00:00|110.52|110.44|110.27|110.14|111.92|111.84|109.47|109.34|128731
1695679200000|2023-09-25 22:00:00|109.92|109.79|109.22|109.09|110.22|110.14|108.47|108.39|207627
1695765600000|2023-09-26 22:00:00|109.52|109.44|110.07|109.99|110.77|110.69|109.32|109.24|164312
1695852000000|2023-09-27 22:00:00|110.32|110.19|111.47|111.34|111.97|111.89|109.57|109.49|176548
1695938400000|2023-09-28 22:00:00|111.57|111.49|111.37|111.19|112.77|112.69|111.22|111.09|127799
1696197600000|2023-10-01 22:00:00|111.42|111.34|110.32|110.19|112.82|112.74|109.97|109.89|134245
1696284000000|2023-10-02 22:00:00|109.72|109.59|109.27|109.14|111.32|111.24|108.92|108.84|145624
1696370400000|2023-10-03 22:00:00|108.77|108.69|109.22|109.09|109.37|109.29|107.57|107.49|207849
1696456800000|2023-10-04 22:00:00|109.32|109.19|109.67|109.54|109.87|109.79|108.02|107.94|126093
1696543200000|2023-10-05 22:00:00|109.47|109.39|111.52|111.44|111.77|111.64|109.42|109.29|199514
1696802400000|2023-10-08 22:00:00|110.57|110.49|109.92|109.79|110.77|110.64|108.77|108.69|156768
1696888800000|2023-10-09 22:00:00|110.57|110.44|111.42|111.29|112.27|112.14|110.22|110.09|180408
1696975200000|2023-10-10 22:00:00|111.37|111.24|112.37|112.29|112.72|112.64|111.12|110.99|134394
1697061600000|2023-10-11 22:00:00|112.87|112.74|111.37|111.29|113.02|112.94|111.12|111.04|165100
1697148000000|2023-10-12 22:00:00|111.32|111.24|109.52|109.39|111.72|111.59|109.37|109.29|289983
1697407200000|2023-10-15 22:00:00|109.82|109.69|110.97|110.84|111.27|111.19|109.42|109.34|106843
1697493600000|2023-10-16 22:00:00|111.02|110.94|110.72|110.64|111.42|111.34|109.82|109.74|114273
1697580000000|2023-10-17 22:00:00|110.77|110.69|109.42|109.34|111.17|111.04|109.22|109.14|154769
1697666400000|2023-10-18 22:00:00|108.87|108.79|108.02|107.89|109.47|109.39|107.77|107.69|234914
1697752800000|2023-10-19 22:00:00|107.72|107.64|106.92|106.79|108.22|108.14|106.82|106.74|206785
1698012000000|2023-10-22 22:00:00|107.32|107.24|106.52|106.44|107.82|107.69|106.07|105.99|153402
1698098400000|2023-10-23 22:00:00|107.42|107.34|106.12|106.04|107.77|107.69|105.52|105.44|204475
1698184800000|2023-10-24 22:00:00|105.77|105.64|106.17|106.04|106.82|106.74|105.42|105.34|155488
1698271200000|2023-10-25 22:00:00|105.62|105.54|106.62|106.54|107.02|106.94|104.47|104.39|261638
1698357600000|2023-10-26 22:00:00|107.57|107.49|106.47|106.24|108.52|108.39|106.07|105.99|189999
1698620400000|2023-10-29 23:00:00|107.12|106.99|107.77|107.64|107.97|107.89|106.32|106.24|152290
1698706800000|2023-10-30 23:00:00|107.67|107.54|108.12|107.99|108.82|108.74|107.17|107.04|104509
1698793200000|2023-10-31 23:00:00|108.37|108.29|108.82|108.74|109.22|109.14|108.07|107.99|178657
1698879600000|2023-11-01 23:00:00|109.07|108.99|110.07|109.94|110.07|109.99|108.47|108.39|225609
1698966000000|2023-11-02 23:00:00|109.77|109.69|110.82|110.39|111.22|111.14|109.62|109.54|183992
1699225200000|2023-11-05 23:00:00|110.77|110.64|110.44|110.37|111.17|111.09|110.12|110.04|121953
1699311600000|2023-11-06 23:00:00|110.02|109.89|109.57|109.49|110.97|110.89|109.22|109.14|176113
1699398000000|2023-11-07 23:00:00|109.12|109.04|110.07|109.94|110.82|110.74|108.82|108.74|166825
1699484400000|2023-11-08 23:00:00|110.27|110.14|110.37|110.24|111.12|111.04|109.52|109.44|131491
1699570800000|2023-11-09 23:00:00|110.27|110.19|111.12|111.04|111.32|111.24|110.07|109.99|140953
1699830000000|2023-11-12 23:00:00|110.82|110.74|112.07|111.94|112.22|112.14|110.82|110.69|147360
1699916400000|2023-11-13 23:00:00|112.02|111.99|113.17|113.04|113.57|113.49|111.77|111.64|213255
1700002800000|2023-11-14 23:00:00|113.37|113.29|113.67|113.59|114.17|114.09|113.12|113.04|184883
1700089200000|2023-11-15 23:00:00|113.72|113.64|113.77|113.69|114.52|114.44|113.37|113.29|220341
1700175600000|2023-11-16 23:00:00|113.87|113.79|115.17|115.04|115.27|115.19|113.77|113.64|170119
1700434800000|2023-11-19 23:00:00|115.12|115.04|115.22|115.14|116.07|115.99|115.07|114.99|122496
1700521200000|2023-11-20 23:00:00|115.12|115.04|114.47|114.39|115.22|115.14|114.22|114.14|235218
1700607600000|2023-11-21 23:00:00|114.67|114.59|114.72|114.64|115.27|115.19|114.37|114.29|149692
1700694000000|2023-11-22 23:00:00|114.67|114.59|115.07|114.99|115.27|115.19|114.22|114.14|177654
1700780400000|2023-11-23 23:00:00|115.12|114.94|115.42|115.34|115.87|115.79|115.02|114.94|208229
1701039600000|2023-11-26 23:00:00|115.22|115.14|114.82|114.69|115.52|115.44|114.57|114.44|112831
1701126000000|2023-11-27 23:00:00|114.92|114.84|115.17|115.09|115.47|115.39|114.37|114.24|106481
1701212400000|2023-11-28 23:00:00|115.32|115.24|116.47|116.39|116.72|116.64|114.77|114.69|198544
1701298800000|2023-11-29 23:00:00|116.62|116.54|116.57|116.49|117.07|116.99|116.32|116.24|196551
1701385200000|2023-11-30 23:00:00|116.87|116.79|117.37|117.29|117.57|117.49|116.67|116.59|112466
1701644400000|2023-12-03 23:00:00|117.37|117.29|118.22|118.14|118.27|118.19|117.02|116.94|187114
1701730800000|2023-12-04 23:00:00|117.87|117.79|118.57|118.44|118.72|118.64|117.57|117.49|206291
1701817200000|2023-12-05 23:00:00|118.92|118.84|119.07|118.94|119.87|119.79|118.37|118.29|223213
1701903600000|2023-12-06 23:00:00|118.67|118.59|118.27|118.19|119.12|119.04|117.22|117.14|359339
1701990000000|2023-12-07 23:00:00|118.17|118.09|119.42|119.34|119.67|119.59|117.77|117.69|376071
1702249200000|2023-12-10 23:00:00|119.37|119.29|119.42|119.34|119.62|119.54|118.92|118.79|543593
1702335600000|2023-12-11 23:00:00|119.57|119.49|119.57|119.44|119.72|119.64|119.27|119.19|51396
1702422000000|2023-12-12 23:00:00|118.57|118.44|119.32|119.24|119.37|119.29|117.87|117.79|395288
1702508400000|2023-12-13 23:00:00|119.47|119.39|118.82|118.39|119.62|119.54|117.12|117.04|339659
1702594800000|2023-12-14 23:00:00|118.62|118.54|118.67|118.59|119.12|119.04|118.32|118.24|73293
1710198000000|2024-03-11 23:00:00|123.54|123.46|125.34|125.26|125.59|125.51|123.44|123.36|599229
1710284400000|2024-03-12 23:00:00|125.49|125.41|126.49|126.36|127.14|127.06|125.39|125.31|543218
1710370800000|2024-03-13 23:00:00|126.34|126.26|125.47|125.19|126.79|126.71|124.92|124.84|246506
1710457200000|2024-03-14 23:00:00|125.37|125.24|127.72|127.59|127.77|127.69|125.32|125.24|270819
1710716400000|2024-03-17 23:00:00|127.82|127.69|127.92|127.79|128.02|127.94|127.37|127.24|86483
1710802800000|2024-03-18 23:00:00|127.77|127.54|129.72|129.64|129.92|129.84|127.57|127.49|222580
1710889200000|2024-03-19 23:00:00|129.77|129.69|130.37|130.29|130.37|130.29|128.42|128.34|220197
1710975600000|2024-03-20 23:00:00|130.97|130.89|131.22|131.14|131.27|131.19|129.97|129.89|248688
1711062000000|2024-03-21 23:00:00|131.02|130.94|131.87|131.79|132.52|132.44|130.87|130.74|229128
1711321200000|2024-03-24 23:00:00|131.77|131.69|131.97|131.89|132.42|132.34|131.52|131.44|120495
1711407600000|2024-03-25 23:00:00|132.22|132.14|133.42|133.34|133.77|133.69|131.97|131.89|248244
1711494000000|2024-03-26 23:00:00|133.67|133.54|134.62|134.54|134.67|134.59|133.47|133.39|129673
1711580400000|2024-03-27 23:00:00|134.52|134.39|135.72|135.64|135.92|135.84|134.12|134.04|134573
1712008800000|2024-04-01 22:00:00|135.62|135.54|135.72|135.64|136.72|136.64|135.07|134.99|122989
1712095200000|2024-04-02 22:00:00|135.07|134.99|137.62|137.49|137.92|137.84|135.07|134.99|234231
1712181600000|2024-04-03 22:00:00|137.67|137.54|136.32|136.19|139.12|139.04|136.12|136.04|156290
1712268000000|2024-04-04 22:00:00|136.57|136.44|137.07|136.94|137.32|137.24|135.37|135.29|262523
1712527200000|2024-04-07 22:00:00|137.12|137.04|138.07|137.94|138.37|138.29|136.87|136.79|103310
1712613600000|2024-04-08 22:00:00|138.22|138.09|136.87|136.74|138.37|138.29|136.42|136.34|152873
1712700000000|2024-04-09 22:00:00|137.22|137.14|136.87|136.74|138.12|138.04|135.52|135.44|205641
1712786400000|2024-04-10 22:00:00|137.27|137.19|135.02|134.94|137.62|137.54|133.17|133.09|277165
1712872800000|2024-04-11 22:00:00|135.07|134.89|133.24|133.17|135.87|135.79|133.07|132.99|227779
1713132000000|2024-04-14 22:00:00|134.17|134.09|133.32|133.19|135.87|135.79|133.17|133.09|168914
1713218400000|2024-04-15 22:00:00|132.67|132.54|131.52|131.39|132.67|132.59|131.12|131.04|215963
1713304800000|2024-04-16 22:00:00|131.47|131.34|133.52|133.39|134.42|134.34|131.32|131.24|227403
1713391200000|2024-04-17 22:00:00|134.02|133.94|135.52|135.44|136.22|136.14|134.02|133.94|199704
1713477600000|2024-04-18 22:00:00|133.77|133.69|135.97|135.84|136.32|136.24|133.47|133.39|228801
1713736800000|2024-04-21 22:00:00|136.82|136.74|138.77|138.69|139.27|139.19|136.27|136.19|165294
1713823200000|2024-04-22 22:00:00|138.72|138.59|141.77|141.64|141.82|141.74|138.67|138.59|249584
1713909600000|2024-04-23 22:00:00|142.32|142.19|140.82|140.74|142.32|142.19|139.97|139.89|121433
1713996000000|2024-04-24 22:00:00|141.02|140.94|141.32|141.19|142.42|142.34|139.97|139.89|188822
1714082400000|2024-04-25 22:00:00|142.02|141.94|142.12|142.04|143.17|143.09|141.67|141.54|165790
1714341600000|2024-04-28 22:00:00|143.17|143.09|141.62|141.54|143.67|143.59|141.12|141.04|120164
1714428000000|2024-04-29 22:00:00|141.37|141.29|139.72|139.39|141.87|141.79|139.47|139.34|154302
1714600800000|2024-05-01 22:00:00|140.57|140.34|141.04|140.97|141.42|141.34|140.07|139.99|127504
1714687200000|2024-05-02 22:00:00|141.32|141.24|139.62|139.54|141.92|141.84|138.72|138.59|167448
1714946400000|2024-05-05 22:00:00|139.77|139.69|141.87|141.74|141.92|141.79|139.22|139.14|53020
1715032800000|2024-05-06 22:00:00|141.92|141.79|144.42|144.29|144.57|144.49|141.77|141.69|232183
1715119200000|2024-05-07 22:00:00|144.44|144.37|144.32|144.24|144.87|144.79|143.07|142.99|121926
1715205600000|2024-05-08 22:00:00|144.34|144.27|143.02|142.94|144.34|144.27|142.27|142.19|124261
1715292000000|2024-05-09 22:00:00|143.07|142.99|144.07|143.99|144.47|144.39|142.92|142.84|83923
1715551200000|2024-05-12 22:00:00|144.37|144.29|144.27|144.19|144.77|144.69|143.82|143.74|116301
1715637600000|2024-05-13 22:00:00|144.22|144.14|146.22|146.14|146.27|146.19|144.17|144.09|137860
1715724000000|2024-05-14 22:00:00|146.24|146.17|146.82|146.74|147.17|147.09|145.62|145.54|130662
1715810400000|2024-05-15 22:00:00|146.84|146.77|145.87|145.74|147.02|146.94|145.77|145.69|173675
1715896800000|2024-05-16 22:00:00|145.82|145.69|148.17|148.09|148.17|148.09|145.72|145.64|154854
1716156000000|2024-05-19 22:00:00|148.22|148.14|147.17|147.04|148.32|148.24|146.97|146.89|82736
1716242400000|2024-05-20 22:00:00|147.02|146.89|147.72|147.64|147.72|147.64|145.97|145.89|137573
1716328800000|2024-05-21 22:00:00|147.74|147.67|146.32|146.24|147.87|147.79|145.82|145.74|79172
1716415200000|2024-05-22 22:00:00|146.34|146.27|145.22|145.14|147.22|147.14|145.12|145.04|95923
1716501600000|2024-05-23 22:00:00|145.24|145.17|146.37|146.29|146.57|146.49|144.42|144.34|124383
1716760800000|2024-05-26 22:00:00|146.27|146.14|146.62|146.54|146.72|146.64|145.77|145.69|27110
1716847200000|2024-05-27 22:00:00|146.67|146.49|147.22|147.09|147.47|147.39|146.32|146.24|163702
1716933600000|2024-05-28 22:00:00|147.14|147.07|144.92|144.84|147.14|147.07|144.22|144.14|207495
1717020000000|2024-05-29 22:00:00|144.94|144.87|147.12|146.99|147.17|147.09|144.07|143.99|148834
1717106400000|2024-05-30 22:00:00|147.14|147.07|147.92|147.84|147.92|147.84|146.27|146.19|90362
1717365600000|2024-06-02 22:00:00|148.67|148.59|147.37|147.29|148.77|148.69|146.57|146.49|91788
1717452000000|2024-06-03 22:00:00|147.32|147.24|143.77|143.64|147.32|147.24|142.97|142.89|345532
1717538400000|2024-06-04 22:00:00|143.74|143.67|143.77|143.69|144.67|144.54|142.82|142.74|152780
1717624800000|2024-06-05 22:00:00|143.74|143.67|145.52|145.44|145.92|145.84|142.52|142.44|254060
1717711200000|2024-06-06 22:00:00|145.54|145.47|145.82|145.69|146.62|146.54|144.67|144.59|228623
1717970400000|2024-06-09 22:00:00|144.32|144.24|143.47|143.39|144.42|144.34|142.57|142.49|217320
1718056800000|2024-06-10 22:00:00|143.44|143.37|140.02|139.94|144.07|143.99|138.92|138.84|528168
1718143200000|2024-06-11 22:00:00|140.04|139.97|140.87|140.74|141.67|141.59|140.04|139.97|277506
1718229600000|2024-06-12 22:00:00|140.84|140.77|136.97|136.89|140.84|140.77|136.12|136.04|416789
1718316000000|2024-06-13 22:00:00|136.94|136.87|133.97|133.84|137.52|137.44|131.72|131.64|606022
1718575200000|2024-06-16 22:00:00|134.77|134.69|136.42|136.29|136.42|136.29|133.42|133.34|415857
1718661600000|2024-06-17 22:00:00|136.44|136.37|137.32|137.24|137.62|137.54|136.02|135.94|763968
1718748000000|2024-06-18 22:00:00|137.57|137.49|136.62|136.54|138.12|138.04|136.22|136.14|381003
1718834400000|2024-06-19 22:00:00|136.64|136.57|138.66|138.53|138.81|138.73|136.62|136.54|241044
1718920800000|2024-06-20 22:00:00|138.63|138.56|135.26|135.18|138.91|138.83|135.16|135.08|91365
1726610400000|2024-09-17 22:00:00|143.52|143.44|144.27|144.14|145.27|145.19|143.47|143.19|71869
1726696800000|2024-09-18 22:00:00|144.24|144.17|145.87|145.79|145.92|145.84|144.07|143.94|215600
1726783200000|2024-09-19 22:00:00|145.84|145.77|145.62|145.54|146.92|146.84|144.97|144.89|226085
1727042400000|2024-09-22 22:00:00|145.64|145.57|143.07|142.99|145.82|145.74|142.27|142.19|185759
1727128800000|2024-09-23 22:00:00|143.04|142.97|143.62|143.49|144.97|144.89|143.04|142.97|134905
1727215200000|2024-09-24 22:00:00|143.64|143.57|143.12|143.04|144.47|144.39|142.07|141.99|135257
1727301600000|2024-09-25 22:00:00|143.14|143.07|147.32|147.24|147.62|147.54|143.14|143.07|175653
1727388000000|2024-09-26 22:00:00|147.34|147.27|145.92|145.79|147.42|147.29|145.67|145.59|119058
1727647200000|2024-09-29 22:00:00|146.37|146.24|144.77|144.64|146.37|146.24|143.97|143.89|136021
1727733600000|2024-09-30 22:00:00|144.74|144.67|140.57|140.44|144.87|144.79|139.47|139.39|317172
1727820000000|2024-10-01 22:00:00|140.54|140.47|140.12|140.04|141.62|141.54|139.27|139.19|155623
1727906400000|2024-10-02 22:00:00|140.14|140.07|139.67|139.59|140.32|140.24|138.17|138.09|163830
1727992800000|2024-10-03 22:00:00|139.77|139.69|142.77|142.69|143.02|142.94|139.52|139.44|208011
1728252000000|2024-10-06 22:00:00|142.57|142.49|143.52|143.44|144.07|143.99|141.82|141.74|131099
1728338400000|2024-10-07 22:00:00|143.54|143.47|143.62|143.54|143.77|143.69|142.12|141.99|111763
1728424800000|2024-10-08 22:00:00|143.64|143.57|143.42|143.29|143.67|143.59|141.32|141.24|138642
1728511200000|2024-10-09 22:00:00|143.44|143.37|144.02|143.94|144.37|144.29|142.87|142.69|128196
1728597600000|2024-10-10 22:00:00|144.04|143.97|144.72|144.59|144.87|144.79|143.37|143.29|134228
1728856800000|2024-10-13 22:00:00|144.52|144.44|145.32|145.24|145.57|145.44|144.17|144.09|115475
1728943200000|2024-10-14 22:00:00|145.34|145.27|144.77|144.64|146.02|145.94|144.42|144.34|186428
1729029600000|2024-10-15 22:00:00|144.74|144.67|145.52|145.39|146.02|145.94|143.82|143.74|158615
1729116000000|2024-10-16 22:00:00|145.54|145.47|146.52|146.39|147.47|147.39|145.37|145.24|205232
1729202400000|2024-10-17 22:00:00|146.54|146.47|147.77|147.69|148.32|148.19|145.47|145.39|185706
1729461600000|2024-10-20 22:00:00|147.42|147.29|146.42|146.29|147.52|147.39|145.72|145.64|92386
1729548000000|2024-10-21 22:00:00|145.77|145.64|145.97|145.84|146.07|145.99|144.07|143.99|112863
1729634400000|2024-10-22 22:00:00|146.27|146.14|144.72|144.64|146.27|146.14|144.37|144.24|153436
1729720800000|2024-10-23 22:00:00|145.27|145.14|144.32|144.19|145.92|145.84|143.82|143.74|100299
1729807200000|2024-10-24 22:00:00|144.34|144.27|143.77|143.69|145.62|145.54|143.57|143.49|57787
1730070000000|2024-10-27 23:00:00|144.77|144.64|145.52|145.44|145.77|145.69|143.57|143.49|102508
1730156400000|2024-10-28 23:00:00|145.54|145.47|144.92|144.79|146.42|146.34|144.82|144.74|108374
1730242800000|2024-10-29 23:00:00|144.94|144.87|144.17|144.09|145.02|144.94|142.87|142.79|109117
1730329200000|2024-10-30 23:00:00|144.14|144.07|144.62|144.49|145.57|145.49|142.37|142.29|172400
1730415600000|2024-10-31 23:00:00|144.64|144.57|147.22|147.14|147.97|147.89|144.37|144.29|180214
1730674800000|2024-11-03 23:00:00|147.92|147.84|148.17|148.09|148.92|148.84|147.22|147.14|119872
1730761200000|2024-11-04 23:00:00|148.57|148.49|149.12|148.99|149.27|149.19|147.82|147.74|89617
1730847600000|2024-11-05 23:00:00|149.37|149.24|144.77|144.69|150.72|150.64|143.77|143.69|355025
1730934000000|2024-11-06 23:00:00|144.74|144.67|144.32|144.19|146.17|146.09|143.87|143.79|165401
1731020400000|2024-11-07 23:00:00|144.17|144.04|143.17|143.04|144.22|144.14|141.97|141.89|146461
1731279600000|2024-11-10 23:00:00|143.57|143.49|144.87|144.79|145.42|145.34|143.47|143.34|141572
1731366000000|2024-11-11 23:00:00|144.84|144.77|142.12|142.04|144.87|144.79|141.42|141.34|141071
1731452400000|2024-11-12 23:00:00|142.14|142.07|141.77|141.69|143.42|143.34|140.62|140.54|144978
1731538800000|2024-11-13 23:00:00|141.74|141.67|144.07|143.94|144.77|144.69|141.32|141.24|171165
1731625200000|2024-11-14 23:00:00|143.67|143.59|145.47|145.39|145.97|145.89|143.47|143.39|179539
1731884400000|2024-11-17 23:00:00|145.47|145.34|146.07|145.99|146.42|146.34|145.02|144.89|92903
1731970800000|2024-11-18 23:00:00|146.04|145.97|143.92|143.79|146.67|146.54|141.27|141.19|190898
1732057200000|2024-11-19 23:00:00|143.94|143.87|143.77|143.64|145.32|145.24|142.52|142.39|189317
1732143600000|2024-11-20 23:00:00|143.74|143.67|143.42|143.34|144.02|143.89|141.22|141.14|150364
1732230000000|2024-11-21 23:00:00|143.44|143.37|140.77|140.69|144.32|144.19|138.32|138.24|298906
1732489200000|2024-11-24 23:00:00|141.52|141.44|139.72|139.59|141.82|141.69|139.02|138.94|140106
1732575600000|2024-11-25 23:00:00|139.74|139.67|137.97|137.84|139.74|139.67|137.77|137.69|201777
1732662000000|2024-11-26 23:00:00|137.94|137.87|137.72|137.59|138.17|138.09|135.97|135.89|172079
1732748400000|2024-11-27 23:00:00|137.74|137.67|138.97|138.89|139.27|139.19|137.74|137.67|146098
1732834800000|2024-11-28 23:00:00|138.94|138.87|139.32|139.24|139.87|139.79|137.87|137.79|130644
1733094000000|2024-12-01 23:00:00|137.97|137.89|139.77|139.64|140.47|140.39|137.37|137.29|192915
1733180400000|2024-12-02 23:00:00|139.74|139.67|141.07|140.99|142.32|142.24|139.37|139.29|167913
1733266800000|2024-12-03 23:00:00|141.04|140.97|141.82|141.74|143.07|142.99|140.62|140.54|158872
1733353200000|2024-12-04 23:00:00|141.84|141.77|146.02|145.89|146.62|146.54|141.57|141.44|289668
1733439600000|2024-12-05 23:00:00|146.07|145.94|145.67|145.59|147.42|147.34|145.37|145.29|168938
1733698800000|2024-12-08 23:00:00|145.57|145.49|146.02|145.94|147.27|147.19|145.57|145.49|178007
1733785200000|2024-12-09 23:00:00|145.72|145.64|146.47|146.39|147.42|147.34|145.62|145.54|92003
1733871600000|2024-12-10 23:00:00|146.44|146.37|146.82|146.69|147.42|147.34|145.97|145.84|202321
1733958000000|2024-12-11 23:00:00|146.84|146.77|146.62|146.49|147.57|147.49|146.27|146.19|390374
1734044400000|2024-12-12 23:00:00|146.72|146.64|147.37|147.29|148.02|147.94|146.67|146.54|318062
1734303600000|2024-12-15 23:00:00|147.27|147.19|147.47|147.39|148.62|148.54|147.02|146.94|593731
1734390000000|2024-12-16 23:00:00|147.44|147.37|144.97|144.89|147.44|147.37|144.77|144.69|477547
1734476400000|2024-12-17 23:00:00|144.94|144.87|143.82|143.69|146.92|146.84|143.72|143.64|258756
1734562800000|2024-12-18 23:00:00|143.84|143.77|143.9|143.82|145.05|144.97|143.42|143.29|231014
1734649200000|2024-12-19 23:00:00|143.45|143.32|141.95|141.82|143.8|143.72|141|140.87|52872
1742252400000|2025-03-17 23:00:00|189.47|189.39|192.67|192.59|192.97|192.89|189.22|189.14|744370
1742338800000|2025-03-18 23:00:00|192.69|192.62|191.82|191.74|192.82|192.74|190.67|190.59|198608
1742425200000|2025-03-19 23:00:00|192.19|192.12|187.52|187.44|192.62|192.54|186.07|185.99|333432
1742511600000|2025-03-20 23:00:00|187.54|187.47|187.77|187.69|188.92|188.84|185.22|185.14|212615
1742770800000|2025-03-23 23:00:00|189.72|189.64|189.02|188.89|191.27|191.19|188.42|188.34|113650
1742857200000|2025-03-24 23:00:00|189.04|188.97|193.87|193.74|193.87|193.74|188.47|188.39|167885
1742943600000|2025-03-25 23:00:00|193.62|193.54|189.97|189.84|194.07|193.94|189.27|189.19|139267
1743030000000|2025-03-26 23:00:00|189.94|189.87|189.32|189.19|190.97|190.89|186.32|186.24|139368
1743116400000|2025-03-27 23:00:00|187.82|187.74|184.77|184.64|187.92|187.84|184.62|184.54|242366
1743372000000|2025-03-30 22:00:00|182.27|182.14|183.07|182.94|183.32|183.24|179.57|179.49|272995
1743458400000|2025-03-31 22:00:00|183.04|182.97|184.82|184.74|185.57|185.49|182.07|181.99|159685
1743544800000|2025-04-01 22:00:00|184.17|184.04|184.62|184.49|185.07|184.99|181.77|181.69|145030
1743631200000|2025-04-02 22:00:00|184.64|184.57|174.62|174.49|184.64|184.57|174.37|174.24|265668
1743717600000|2025-04-03 22:00:00|174.64|174.57|157.47|157.24|174.64|174.57|155.87|155.79|862252
1743976800000|2025-04-06 22:00:00|151.22|151.04|154.53|154.42|161.17|161.09|143.42|143.34|572817
1744063200000|2025-04-07 22:00:00|158.37|158.29|152.87|152.59|161.27|161.14|150.92|150.79|387036
1744149600000|2025-04-08 22:00:00|152.74|152.67|171.88|171.67|173.73|173.57|150.57|150.44|364063
1744236000000|2025-04-09 22:00:00|171.28|171.12|163.52|163.19|177.33|177.22|158.72|158.64|426754
1744322400000|2025-04-10 22:00:00|163.44|163.37|165.52|165.44|165.97|165.84|163.44|163.37|4119
1744581600000|2025-04-13 22:00:00|166.82|166.64|167.77|167.64|168.82|168.69|165.87|165.79|202444
1744668000000|2025-04-14 22:00:00|167.74|167.67|173.22|173.14|173.77|173.69|167.74|167.67|243871
1744754400000|2025-04-15 22:00:00|170.92|170.69|171.77|171.64|174.27|174.19|170.37|170.24|212082
1744840800000|2025-04-16 22:00:00|173.12|172.99|172.17|171.94|174.72|174.64|170.82|170.74|213661
1745272800000|2025-04-21 22:00:00|171.07|170.89|175.47|175.34|175.62|175.49|171.02|170.79|124488
1745359200000|2025-04-22 22:00:00|175.44|175.37|180.17|180.04|180.92|180.84|175.44|175.37|232703
1745445600000|2025-04-23 22:00:00|180.14|180.07|179.37|179.24|180.14|180.07|177.47|177.34|119094
1745532000000|2025-04-24 22:00:00|179.34|179.27|182.07|181.94|182.37|182.24|178.97|178.84|110374
1745791200000|2025-04-27 22:00:00|181.87|181.79|184.02|183.89|184.47|184.39|181.82|181.74|110833
1745877600000|2025-04-28 22:00:00|184.52|184.39|186.02|185.94|186.92|186.84|184.07|183.99|123774
1745964000000|2025-04-29 22:00:00|186.04|185.97|182.77|182.59|186.82|186.74|178.52|178.44|197556
1746050400000|2025-04-30 22:00:00|182.74|182.67|182.74|182.67|182.74|182.67|182.74|182.67|0
1746136800000|2025-05-01 22:00:00|184.47|184.34|187.17|186.84|187.22|186.99|184.02|183.94|141775
1746396000000|2025-05-04 22:00:00|186.32|186.19|187.27|187.14|187.77|187.64|186.12|185.99|78083
1746482400000|2025-05-05 22:00:00|186.97|186.89|186.47|186.34|188.52|188.39|183.92|183.84|169926
1746568800000|2025-05-06 22:00:00|186.44|186.37|187.02|186.84|188.07|187.99|186.12|185.99|107314
1746655200000|2025-05-07 22:00:00|186.94|186.87|190.62|190.44|191.37|191.24|186.94|186.87|85995
1746741600000|2025-05-08 22:00:00|191.17|191.09|192.67|192.54|192.82|192.74|190.52|190.39|101410
1747000800000|2025-05-11 22:00:00|194.47|194.29|196.82|196.69|197.17|197.04|194.32|194.19|201584
1747087200000|2025-05-12 22:00:00|196.84|196.77|195.92|195.79|196.84|196.77|195.62|195.49|191981
1747173600000|2025-05-13 22:00:00|195.94|195.87|199.57|199.49|199.72|199.64|195.92|195.84|189377
1747260000000|2025-05-14 22:00:00|199.54|199.47|199.22|199.09|199.54|199.47|197.57|197.44|125825
1747346400000|2025-05-15 22:00:00|199.24|199.17|200.07|199.99|200.22|200.09|197.97|197.89|151882
1747605600000|2025-05-18 22:00:00|199.17|199.04|202.22|202.09|202.22|202.09|198.92|198.79|107631
1747692000000|2025-05-19 22:00:00|201.67|201.59|204.02|203.89|204.42|204.34|201.37|201.24|112981
1747778400000|2025-05-20 22:00:00|204.04|203.97|202.37|202.24|205.07|204.99|201.92|201.79|132028
1747864800000|2025-05-21 22:00:00|202.97|202.84|203.62|203.49|204.07|203.94|201.42|201.34|117527
1747951200000|2025-05-22 22:00:00|203.57|203.44|198.62|198.49|204.97|204.89|193.57|193.49|251124
1748210400000|2025-05-25 22:00:00|201.72|201.59|202.12|201.99|202.92|202.79|201.07|200.99|88304
1748296800000|2025-05-26 22:00:00|202.14|202.07|202.52|202.44|202.87|202.79|201.22|201.14|78392
1748383200000|2025-05-27 22:00:00|202.54|202.47|201.22|201.04|203.92|203.84|200.72|200.64|63913
1748469600000|2025-05-28 22:00:00|201.14|201.07|201.42|201.29|203.92|203.84|200.47|200.39|70906
1748556000000|2025-05-29 22:00:00|201.44|201.37|201.67|201.54|202.92|202.84|200.37|200.29|99594
1757973600000|2025-09-15 22:00:00|230.49|230.41|230.29|230.16|230.74|230.66|229.29|229.21|92097
1758060000000|2025-09-16 22:00:00|230.49|230.41|227.89|227.76|230.94|230.81|226.49|226.36|324693
1758146400000|2025-09-17 22:00:00|227.91|227.84|229.37|229.19|230.24|230.16|226.67|226.59|186865
1758232800000|2025-09-18 22:00:00|228.77|228.69|231.92|231.84|232.32|232.19|228.77|228.69|127546
1758492000000|2025-09-21 22:00:00|231.82|231.59|229.72|229.59|232.12|232.04|227.82|227.74|93689
1758578400000|2025-09-22 22:00:00|229.74|229.67|229.52|229.39|231.37|231.29|228.07|227.99|90170
1758664800000|2025-09-23 22:00:00|229.54|229.47|230.87|230.74|231.72|231.59|227.47|227.34|94977
1758751200000|2025-09-24 22:00:00|231.02|230.94|230.72|230.59|231.32|231.24|228.67|228.59|99011
1758837600000|2025-09-25 22:00:00|230.74|230.67|233.82|233.74|234.42|234.34|230.62|230.54|99597
1759096800000|2025-09-28 22:00:00|234.42|234.29|231.92|231.74|234.82|234.74|231.37|231.29|85458
1759183200000|2025-09-29 22:00:00|231.67|231.54|233.27|233.14|233.37|233.24|231.12|231.04|80182
1759269600000|2025-09-30 22:00:00|233.24|233.17|234.92|234.79|235.32|235.24|229.82|229.69|99854
1759356000000|2025-10-01 22:00:00|234.94|234.87|232.42|232.34|235.72|235.64|231.82|231.69|113485
1759442400000|2025-10-02 22:00:00|232.44|232.37|233.22|233.04|234.67|234.59|232.32|232.24|93927
1759701600000|2025-10-05 22:00:00|232.72|232.64|229.77|229.64|233.02|232.94|227.42|227.34|186701
1759788000000|2025-10-06 22:00:00|229.72|229.49|227.07|226.94|230.52|230.44|227.02|226.94|101405
1759874400000|2025-10-07 22:00:00|227.04|226.97|230.27|230.14|230.92|230.84|227.04|226.97|112259
1759960800000|2025-10-08 22:00:00|230.24|230.17|228.47|228.39|231.17|231.09|228.32|228.19|92438
1760047200000|2025-10-09 22:00:00|228.44|228.37|224.87|224.64|231.32|231.24|224.52|224.44|152041