1590703200000|2020-05-28 22:00:00|741.25|740.25|745.54|744.04|745.6|744.1|732.38|730.88|2361
1590962400000|2020-05-31 22:00:00|744.37|742.87|753.63|752.13|754.45|752.95|731.98|730.48|0
1591048800000|2020-06-01 22:00:00|753.59|752.09|760.75|759.25|761.19|759.69|748.65|747.27|699
1591135200000|2020-06-02 22:00:00|760.77|759.27|781.86|780.36|783.66|782.16|759.73|758.23|800
1591221600000|2020-06-03 22:00:00|781.87|780.37|773.68|772.18|784.16|782.66|766.75|765.85|592
1591308000000|2020-06-04 22:00:00|773.66|772.16|790.57|789.07|798.61|797.11|771.79|770.29|385
1591480800000|2020-06-06 22:00:00|||||||||130
1591567200000|2020-06-07 22:00:00|791.01|789.51|809.07|807.57|810.19|808.69|788.05|786.55|2186
1591653600000|2020-06-08 22:00:00|809.12|807.62|787.14|785.64|870.35|808.56|783.75|709.85|1195
1591740000000|2020-06-09 22:00:00|787.15|785.65|783.13|781.63|793.74|792.24|780.45|779.65|328
1591826400000|2020-06-10 22:00:00|783.12|781.62|746.21|744.71|784.7|783.2|740.33|738.83|1255
1591912800000|2020-06-11 22:00:00|746.13|744.63|763.64|762.14|772.65|771.75|742.99|741.49|686
1592172000000|2020-06-14 22:00:00|762.45|760.95|765.72|764.22|765.98|764.48|737.15|734.95|10942
1592258400000|2020-06-15 22:00:00|765.75|764.25|764.23|762.73|778.22|776.72|755.43|753.93|6411
1592344800000|2020-06-16 22:00:00|764.07|762.57|765.24|763.74|774.25|773.35|759.41|757.91|1408
1592431200000|2020-06-17 22:00:00|765.16|763.66|757.6|756.1|767.48|765.98|754.35|752.85|986
1592517600000|2020-06-18 22:00:00|757.57|756.07|740.23|738.73|767.3|765.8|739.93|738.43|1262
1592776800000|2020-06-21 22:00:00|739.59|738.09|757.18|755.68|758.25|757.25|733.1|731.6|1526
1592863200000|2020-06-22 22:00:00|757.23|755.73|755.66|754.16|765.75|765.05|746.35|744.85|181
1592949600000|2020-06-23 22:00:00|755.55|754.05|747.68|746.18|761.85|760.05|739.25|737.75|511
1593036000000|2020-06-24 22:00:00|747.42|745.92|753.87|752.37|755.57|754.07|733.75|732.85|715
1593122400000|2020-06-25 22:00:00|753.82|752.32|737.93|736.43|757.02|755.52|735.37|733.87|425
1593381600000|2020-06-28 22:00:00|737.31|735.81|751.33|749.83|751.93|750.43|732|678.25|1340
1593468000000|2020-06-29 22:00:00|751.32|749.82|746.22|744.72|754.48|752.98|737.75|736.85|97
1593554400000|2020-06-30 22:00:00|746.23|744.73|745.36|743.86|749.71|748.21|737.45|736.55|419
1593640800000|2020-07-01 22:00:00|745.39|743.89|746.9|745.4|752.65|751.75|742.33|740.83|779
1593727200000|2020-07-02 22:00:00|746.89|745.39|747.06|745.56|751.5|750.45|740.83|739.33|240
1593986400000|2020-07-05 22:00:00|747.51|746.01|755.08|753.58|760.05|758.55|747.51|746.01|1226
1594072800000|2020-07-06 22:00:00|755.14|753.64|745.3|743.8|759.22|757.72|744.71|743.21|332
1594159200000|2020-07-07 22:00:00|745.29|743.79|755.99|754.49|756.28|754.78|742.18|740.68|319
1594245600000|2020-07-08 22:00:00|756.46|754.96|738.94|737.44|758.48|756.98|732.8|731.3|192
1594332000000|2020-07-09 22:00:00|738.96|737.46|751.48|749.98|751.98|750.48|730.48|728.98|1489
1594591200000|2020-07-12 22:00:00|751.82|750.32|753.65|752.15|766.9|765.4|750.32|748.82|8211
1594677600000|2020-07-13 22:00:00|753.74|752.24|778.76|777.26|780.72|779.22|752.15|750.65|3567
1594764000000|2020-07-14 22:00:00|780.27|778.77|779.82|778.32|784.19|782.69|773.75|769.45|10711
1594850400000|2020-07-15 22:00:00|780.01|778.51|774.18|772.68|781.29|779.79|772.61|771.11|718
1594936800000|2020-07-16 22:00:00|774.24|772.74|780.24|778.74|781.93|780.43|773.67|772.17|194
1595196000000|2020-07-19 22:00:00|780.4|778.9|786.54|785.04|787.63|786.13|773.11|771.61|1171
1595282400000|2020-07-20 22:00:00|786.68|785.18|778.8|777.3|794.66|793.16|777.25|775.75|513
1595368800000|2020-07-21 22:00:00|778.82|777.32|775.48|773.98|785.25|783.95|770.65|769.75|445
1595455200000|2020-07-22 22:00:00|775.82|774.32|764.45|762.95|779.89|778.39|761.85|760.35|261
1595541600000|2020-07-23 22:00:00|764.65|763.15|766.09|764.59|770.48|769.15|758.25|757.45|1351
1595800800000|2020-07-26 22:00:00|766.4|764.9|768.16|766.66|772.45|771.65|763.46|761.96|967
1595887200000|2020-07-27 22:00:00|768.13|766.63|763.84|762.34|772.21|770.71|761.95|760.62|378
1595973600000|2020-07-28 22:00:00|763.89|762.39|768.07|766.57|768.74|767.24|759.45|758.65|332
1596060000000|2020-07-29 22:00:00|768.09|766.59|758.98|757.48|768.36|766.86|742.85|741.35|352
1596146400000|2020-07-30 22:00:00|759.09|757.59|745.93|744.43|759.87|758.37|737.84|736.34|366
1596405600000|2020-08-02 22:00:00|745.07|743.57|761.59|760.09|764.01|762.51|742.82|741.32|139
1596492000000|2020-08-03 22:00:00|761.63|760.13|768.56|767.06|768.69|767.19|760.61|759.11|291
1596578400000|2020-08-04 22:00:00|768.6|767.1|774.22|772.72|778.4|777.15|765.85|764.35|62
1596664800000|2020-08-05 22:00:00|774.08|772.58|775.88|774.38|778.59|777.09|769.25|768.45|320
1596751200000|2020-08-06 22:00:00|775.85|774.35|776.5|775|776.92|775.42|768.25|767.35|481
1597010400000|2020-08-09 22:00:00|776.19|774.69|779.06|777.56|779.98|778.48|770.45|769.55|633
1597096800000|2020-08-10 22:00:00|778.98|777.48|786.77|785.27|795.55|794.75|778.18|776.68|899
1597183200000|2020-08-11 22:00:00|786.92|785.42|796.98|795.48|800.25|798.75|783.85|782.35|266
1597269600000|2020-08-12 22:00:00|796.92|795.42|795.06|793.56|799.05|798.15|792.15|791.15|621
1597356000000|2020-08-13 22:00:00|795.15|793.65|786.53|785.03|797.99|796.49|781.25|780.35|1182
1597615200000|2020-08-16 22:00:00|786.67|785.17|790.25|788.75|792.67|791.17|784.63|783.13|2644
1597701600000|2020-08-17 22:00:00|790.06|788.56|785.36|783.86|791.91|790.41|782.44|780.94|7955
1597788000000|2020-08-18 22:00:00|785.37|783.87|784.48|782.98|788.62|787.12|782.59|781.09|5150
1597874400000|2020-08-19 22:00:00|784.15|782.65|780.01|778.51|784.48|782.98|775|773.5|7135
1597960800000|2020-08-20 22:00:00|780.23|778.73|779.34|777.84|784.24|782.74|770.85|769.95|1210
1598220000000|2020-08-23 22:00:00|780.88|779.38|792.61|791.11|793.71|792.21|779.06|777.56|487
1598306400000|2020-08-24 22:00:00|792.7|791.2|788.54|787.04|800.24|798.74|783.08|781.58|761
1598392800000|2020-08-25 22:00:00|788.56|787.06|790.11|788.61|791.04|789.54|781.65|780.85|442
1598479200000|2020-08-26 22:00:00|790.1|788.6|779.44|777.94|790.32|788.82|775.59|774.09|724
1598565600000|2020-08-27 22:00:00|779.5|778|779.81|778.31|785.18|783.68|771.95|771.15|656
1598824800000|2020-08-30 22:00:00|779.94|778.44|766.95|765.45|785.39|783.89|765.98|764.48|417
1598911200000|2020-08-31 22:00:00|766.89|765.39|775.16|773.66|776.65|775.85|765|763.5|489
1598997600000|2020-09-01 22:00:00|775.15|773.65|773.52|772.02|784.77|783.27|765.05|763.55|1344
1599084000000|2020-09-02 22:00:00|773.53|772.03|750.65|749.15|775.4|773.9|746.02|744.52|671
1599170400000|2020-09-03 22:00:00|750.35|748.85|762.73|761.23|767.93|766.85|744.02|742.52|397
1599429600000|2020-09-06 22:00:00|760.77|759.27|767.38|765.88|768.59|767.09|756.39|754.89|1788
1599516000000|2020-09-07 22:00:00|767.52|766.02|749.18|747.68|770.2|768.7|745.53|744.03|851
1599602400000|2020-09-08 22:00:00|749.09|747.59|771.25|769.75|775.92|774.42|743.88|742.38|751
1599688800000|2020-09-09 22:00:00|771.69|770.19|759.04|757.54|775.01|773.51|756.99|755.49|518
1599775200000|2020-09-10 22:00:00|759.5|758|769.46|767.96|774.97|773.47|759.39|757.89|251
1600034400000|2020-09-13 22:00:00|772.94|771.44|761.9|760.4|778.91|777.41|761.15|759.65|1844
1600120800000|2020-09-14 22:00:00|761.93|760.43|771.88|770.38|774.05|773.25|760.73|759.23|12038
1600207200000|2020-09-15 22:00:00|771.87|770.37|770.52|769.02|774.9|773.4|767.45|766.65|1636
1600293600000|2020-09-16 22:00:00|770.8|769.3|770.8|769.3|772.91|771.41|760.34|758.84|7674
1600380000000|2020-09-17 22:00:00|770.34|768.84|767.44|765.94|773.5|772|761.4|759.9|289
1600552800000|2020-09-19 22:00:00|765.29|763.79|765.29|763.79|765.29|763.79|765.29|763.79|0
1600639200000|2020-09-20 22:00:00|763|761.5|749.16|747.66|765.97|764.47|740.48|738.98|1196
1600725600000|2020-09-21 22:00:00|749.1|747.6|751.81|750.31|754.55|753.65|744.19|742.69|549
1600812000000|2020-09-22 22:00:00|751.89|750.39|742|740.5|755.8|754.75|740.95|739.45|355
1600898400000|2020-09-23 22:00:00|741.89|740.39|743.36|741.86|746.95|745.45|736.62|735.12|500
1600984800000|2020-09-24 22:00:00|743.6|742.1|750.84|749.34|752.38|750.88|737.97|736.47|798
1601244000000|2020-09-27 22:00:00|751.22|749.72|752.72|751.22|759.33|757.83|744.85|744.05|1695
1601330400000|2020-09-28 22:00:00|752.51|751.01|748.6|747.1|755.51|754.01|745.31|743.81|139
1601416800000|2020-09-29 22:00:00|748.69|747.19|746.51|745.01|755.41|753.91|739.79|738.29|835
1601503200000|2020-09-30 22:00:00|746.77|745.27|750.55|749.05|756.54|755.04|746.77|745.27|604
1601589600000|2020-10-01 22:00:00|750.48|748.98|753.28|751.78|753.92|752.42|740|738.5|763
1601762400000|2020-10-03 22:00:00|751.05|749.55|751.05|749.55|751.05|749.55|751.05|749.55|0
1601848800000|2020-10-04 22:00:00|751.41|749.91|763.29|761.79|764.73|763.23|750.21|748.71|498
1601935200000|2020-10-05 22:00:00|763.4|761.9|759.21|757.71|772.05|771.15|757.18|755.68|909
1602021600000|2020-10-06 22:00:00|759.33|757.83|768.51|767.01|771.45|770.75|757.68|756.18|561
1602108000000|2020-10-07 22:00:00|768.06|766.56|774.71|773.21|774.84|773.34|766.55|765.55|260
1602194400000|2020-10-08 22:00:00|774.93|773.43|773.86|772.36|776.25|775.45|769.95|768.55|39
1602367200000|2020-10-10 22:00:00|772.14|770.64|772.14|770.64|772.14|770.64|772.14|770.64|0
1602453600000|2020-10-11 22:00:00|771.77|770.27|774.7|773.2|776.08|774.65|768.02|766.52|608
1602540000000|2020-10-12 22:00:00|774.75|773.25|769.49|767.99|775.39|774.55|767.59|766.09|1443
1602626400000|2020-10-13 22:00:00|769.44|767.94|763.3|761.8|773|771.55|762.64|761.14|13155
1602712800000|2020-10-14 22:00:00|763.32|761.82|762.76|761.26|766.75|765.95|754.15|753.35|10614
1602799200000|2020-10-15 22:00:00|762.82|761.32|758.46|756.96|766.69|765.19|757.77|756.27|228
1603058400000|2020-10-18 22:00:00|759.21|757.71|758.4|756.9|767.91|766.41|753.9|752.4|1441
1603144800000|2020-10-19 22:00:00|758.89|757.39|756.35|754.85|765.95|764.95|753.85|752.35|711
1603231200000|2020-10-20 22:00:00|756.66|755.16|750.47|748.97|765.85|764.15|749.82|748.32|240
1603317600000|2020-10-21 22:00:00|750.18|748.68|753.75|752.25|753.91|752.41|744.65|743.48|602
1603404000000|2020-10-22 22:00:00|753.93|752.43|758.23|756.73|760.85|760.15|749.37|747.87|283
1603666800000|2020-10-25 23:00:00|754.34|752.84|738.45|736.95|756.65|755.15|731.24|729.74|547
1603753200000|2020-10-26 23:00:00|738.43|736.93|723.93|722.43|740.99|739.49|722.61|721.11|186
1603839600000|2020-10-27 23:00:00|723.97|722.47|711.04|709.54|727.49|725.99|705.69|704.19|1697
1603926000000|2020-10-28 23:00:00|711.02|709.52|710.8|709.3|718.73|717.23|702.65|701.75|247
1604012400000|2020-10-29 23:00:00|710.82|709.32|721.47|719.97|722.55|721.05|697.39|695.89|293
1604271600000|2020-11-01 23:00:00|719.14|717.64|728.05|726.55|729.08|727.58|713.45|712.55|1440
1604358000000|2020-11-02 23:00:00|728.07|726.57|736.66|735.16|739.71|738.75|727.56|726.06|7317
1604444400000|2020-11-03 23:00:00|736.79|735.29|739.34|737.84|745.03|743.53|716.68|715.18|556
1604530800000|2020-11-04 23:00:00|739.54|738.04|739.65|738.15|751.36|749.86|735.25|734.45|877
1604617200000|2020-11-05 23:00:00|739.27|737.77|741.17|739.67|744.65|743.85|734.07|732.57|487
1604790000000|2020-11-07 23:00:00|740.27|738.77|740.27|738.77|740.27|738.77|740.27|738.77|0
1604876400000|2020-11-08 23:00:00|740.62|739.12|774.08|772.58|784.65|783.85|740.28|738.78|2364
1604962800000|2020-11-09 23:00:00|774.17|772.67|785.98|784.48|788.55|787.75|765.56|764.06|837
1605049200000|2020-11-10 23:00:00|786.1|784.6|800.14|798.64|800.58|799.08|781.04|779.54|1780
1605135600000|2020-11-11 23:00:00|800.15|798.65|787.96|786.46|800.15|798.65|784.38|782.88|613
1605222000000|2020-11-12 23:00:00|787.93|786.43|800.98|799.48|802.02|800.52|784.36|782.86|1013
1605481200000|2020-11-15 23:00:00|801.41|799.91|816.08|814.58|818.85|818.05|799.55|798.75|5318
1605567600000|2020-11-16 23:00:00|815.56|814.06|818.1|816.6|820.79|819.29|810.66|809.16|4228
1605654000000|2020-11-17 23:00:00|818.31|816.81|812.14|810.64|820.81|819.31|811.43|809.93|4379
1605740400000|2020-11-18 23:00:00|812.36|810.86|808.44|806.94|815.47|813.97|807.55|806.38|3391
1605826800000|2020-11-19 23:00:00|808.34|806.84|812.62|811.12|816.75|815.95|804.95|803.45|179
1606086000000|2020-11-22 23:00:00|811.78|810.28|821.44|819.94|862.25|822.48|811.4|809.9|658
1606172400000|2020-11-23 23:00:00|821.48|819.98|843.02|841.52|843.73|842.23|821.1|819.6|1161
1606258800000|2020-11-24 23:00:00|843.06|841.56|835.26|833.76|846.35|844.85|830.85|830.05|545
1606345200000|2020-11-25 23:00:00|835.33|833.83|829.1|827.6|837.58|836.08|827.45|825.95|460
1606431600000|2020-11-26 23:00:00|829.22|827.72|841.33|839.83|842.15|841.25|826.95|825.45|942
1606690800000|2020-11-29 23:00:00|841.8|840.3|819|817.5|843.56|842.06|816.57|815.07|1002
1606777200000|2020-11-30 23:00:00|818.94|817.44|832.04|830.54|836.15|835.25|818.09|816.59|1423
1606863600000|2020-12-01 23:00:00|831.97|830.47|827.41|825.91|832.86|831.36|821.05|820.25|1002
1606950000000|2020-12-02 23:00:00|827.54|826.04|819.94|818.44|829.05|828.15|817.97|816.47|1008
1607036400000|2020-12-03 23:00:00|819.98|818.48|832.74|831.24|834.61|833.11|819.53|818.03|326
1607295600000|2020-12-06 23:00:00|833.25|831.75|828.48|826.98|835.82|834.32|827.45|826.39|1101
1607382000000|2020-12-07 23:00:00|828.5|827|832.07|830.57|832.49|831.35|827.15|826|782
1607468400000|2020-12-08 23:00:00|832.29|830.79|838.07|836.57|841.52|840.45|831.8|830.3|861
1607554800000|2020-12-09 23:00:00|838.05|836.55|840.73|839.23|843.55|842.65|834.75|834.05|484
1607641200000|2020-12-10 23:00:00|840.86|839.36|834.49|832.99|842.21|840.71|829.78|828.28|550
1607900400000|2020-12-13 23:00:00|835.26|833.76|829.61|828.11|843.45|842.55|828.11|826.61|528
1607986800000|2020-12-14 23:00:00|829.66|828.16|839.69|838.19|839.96|838.46|828.39|826.89|5453
1608073200000|2020-12-15 23:00:00|839.75|838.25|840.82|839.32|841.56|840.06|833.45|832.65|3423
1608159600000|2020-12-16 23:00:00|840.89|839.39|835.16|833.66|846.3|844.8|833.86|832.36|1751
1608246000000|2020-12-17 23:00:00|835.1|833.6|834.2|832.7|840.91|839.41|828.97|827.47|0
1608505200000|2020-12-20 23:00:00|834.1|832.6|819.22|817.72|834.1|832.6|799.42|797.92|0
1608591600000|2020-12-21 23:00:00|819.25|817.75|821.58|820.08|823.05|821.55|811.62|810.12|0
1608678000000|2020-12-22 23:00:00|821.57|820.07|830.58|829.08|832.49|830.99|816.76|815.26|0
1608764400000|2020-12-23 23:00:00|830.62|829.12|831.13|829.63|832.56|831.06|828.78|827.28|0
1609110000000|2020-12-27 23:00:00|829.39|827.89|839.04|837.54|840.94|839.44|828.95|827.45|0
1609196400000|2020-12-28 23:00:00|839.08|837.58|838.29|836.79|845.62|844.12|836.03|834.53|0
1609282800000|2020-12-29 23:00:00|838.3|836.8|836.33|834.83|842.76|841.26|835.42|833.92|0
1609369200000|2020-12-30 23:00:00|836.32|834.82|840.33|838.83|841.13|839.63|833.5|832|0
1609714800000|2021-01-03 23:00:00|840.31|838.81|834.55|833.05|848.03|846.53|828.54|827.04|0
1609801200000|2021-01-04 23:00:00|834.52|833.02|835.65|834.15|838.68|837.18|827.55|826.05|0
1609887600000|2021-01-05 23:00:00|835.63|834.13|848.96|847.46|851.54|850.04|831.44|829.94|1
1609974000000|2021-01-06 23:00:00|849.04|847.54|851.81|850.31|854.02|852.52|845.86|844.36|0
1610060400000|2021-01-07 23:00:00|851.84|850.34|857.63|856.13|858.84|857.34|850.86|849.36|0
1610319600000|2021-01-10 23:00:00|856.2|854.7|850.45|848.95|857.34|855.84|844.62|843.12|0
1610406000000|2021-01-11 23:00:00|850.78|849.28|848.31|846.81|854.12|852.62|843.65|842.15|0
1610492400000|2021-01-12 23:00:00|848.27|846.77|850.98|849.48|851.47|849.97|845.67|844.17|0
1610578800000|2021-01-13 23:00:00|851.09|849.59|853.81|852.31|856.62|855.12|850.11|848.61|0
1610665200000|2021-01-14 23:00:00|853.92|852.42|840.93|839.43|855.08|853.58|839.39|837.89|0
1610924400000|2021-01-17 23:00:00|841.21|839.71|847.4|845.9|848.66|847.16|839.74|838.24|0
1611010800000|2021-01-18 23:00:00|847.44|845.94|897.64|895.14|897.73|895.23|846.63|845.13|78
1611097200000|2021-01-19 23:00:00|897.86|895.36|892.99|890.49|899.53|897.03|889.7|887.44|619
1611183600000|2021-01-20 23:00:00|893.02|890.52|892.8|890.3|897.05|896.55|888.9|886.6|241
1611270000000|2021-01-21 23:00:00|892.82|890.32|888.91|886.41|893.31|891.4|884.5|884|1457
1611529200000|2021-01-24 23:00:00|890.46|887.96|880.34|877.84|893.99|891.49|870.95|869.94|1248
1611615600000|2021-01-25 23:00:00|880.31|877.81|877.75|875.25|884|883.5|871.05|869.52|950
1611702000000|2021-01-26 23:00:00|877.79|875.29|858.48|855.98|879.4|878.9|853.21|850.71|1121
1611788400000|2021-01-27 23:00:00|858.49|855.99|860.86|858.36|867.71|866.75|845.45|844.95|833
1611874800000|2021-01-28 23:00:00|860.9|858.4|853.2|850.7|866.27|865.45|850.03|847.53|1026
1612134000000|2021-01-31 23:00:00|852.85|850.35|872.15|869.65|873.07|870.57|845.83|843.33|155
1612220400000|2021-02-01 23:00:00|872.17|869.67|883.66|881.16|884.19|881.69|870.36|867.86|534
1612306800000|2021-02-02 23:00:00|883.72|881.22|888.86|886.36|889.1|887.15|880.95|879.54|402
1612393200000|2021-02-03 23:00:00|888.88|886.38|888.43|885.93|891.6|891.1|882.05|881.07|348
1612479600000|2021-02-04 23:00:00|888.39|885.89|888.37|885.87|891.58|890.25|883.4|882.16|172
1612738800000|2021-02-07 23:00:00|888.66|886.16|886.66|884.16|901.67|899.17|883.4|881.45|161
1612825200000|2021-02-08 23:00:00|886.67|884.17|880.43|877.93|887.5|886.05|876.5|874.31|209
1612911600000|2021-02-09 23:00:00|880.48|877.98|875.21|872.71|882.64|881.2|870.35|867.85|590
1612998000000|2021-02-10 23:00:00|875.19|872.69|878.45|875.95|880.19|878.4|873.19|870.69|312
1613084400000|2021-02-11 23:00:00|878.58|876.08|875.18|872.68|880.38|878.6|868.9|868.4|960
1613343600000|2021-02-14 23:00:00|875.27|872.77|876.06|873.56|878.56|877.75|870.9|870.4|774
1613430000000|2021-02-15 23:00:00|876.07|873.57|880.02|877.52|882.57|880.3|874.55|872.8|3691
1613516400000|2021-02-16 23:00:00|880.01|877.51|879.26|876.76|882.4|881.9|874.85|872.85|5195
1613602800000|2021-02-17 23:00:00|879.3|876.8|869.38|866.88|880.77|879.85|864.2|862.49|2464
1613689200000|2021-02-18 23:00:00|869.27|866.77|871.67|869.17|875.55|873.65|862.45|861.95|571
1613948400000|2021-02-21 23:00:00|871.91|869.41|884.43|881.93|887.68|885.18|867.26|864.76|566
1614034800000|2021-02-22 23:00:00|884.45|881.95|894.15|891.65|896.39|893.89|871.35|870.85|1125
1614121200000|2021-02-23 23:00:00|894.17|891.67|904.43|901.93|905.55|903.05|888.55|886.05|1654
1614207600000|2021-02-24 23:00:00|904.41|901.91|895.72|893.22|910.91|909.65|894.72|892.22|817
1614294000000|2021-02-25 23:00:00|895.74|893.24|894.43|891.93|901.25|900.75|890.1|887.6|9406
1614553200000|2021-02-28 23:00:00|894.72|892.22|914.1|911.6|914.49|911.99|894.72|892.22|516
1614639600000|2021-03-01 23:00:00|914.08|911.58|909.36|906.86|914.71|913.2|905|904.5|661
1614726000000|2021-03-02 23:00:00|909.41|906.91|911.13|908.63|917.95|917.45|906.8|906.3|418
1614812400000|2021-03-03 23:00:00|911.24|908.74|904.17|901.67|914.1|911.6|899.05|896.55|320
1614898800000|2021-03-04 23:00:00|904.13|901.63|927.97|925.47|928.15|925.65|897.15|894.65|856
1615158000000|2021-03-07 23:00:00|928.62|926.12|930.4|927.9|933.96|931.46|920.5|919.38|588
1615244400000|2021-03-08 23:00:00|930.49|927.99|937.08|934.58|938.92|937.5|927.28|924.78|811
1615330800000|2021-03-09 23:00:00|937.1|934.6|945.36|942.86|945.43|942.93|932.05|930.47|757
1615417200000|2021-03-10 23:00:00|945.35|942.85|943.2|940.7|946.7|946.2|937.15|936.65|696
1615503600000|2021-03-11 23:00:00|943.28|940.78|945.4|942.9|946.31|943.81|934.6|934.1|231
1615676400000|2021-03-13 23:00:00|945.71|943.21|946.1|943.6|947.21|944.71|945.12|942.62|0
1615762800000|2021-03-14 23:00:00|946.09|943.59|942.75|940.25|947.52|946.3|938.32|935.82|2039
1615849200000|2021-03-15 23:00:00|942.76|940.26|940.47|937.97|945.38|942.88|936.85|935.78|4047
1615935600000|2021-03-16 23:00:00|940.46|937.96|943.03|940.53|943.66|941.4|931.85|931.35|4769
1616022000000|2021-03-17 23:00:00|943.07|940.57|929.96|927.46|946|943.5|929.51|927.01|3450
1616108400000|2021-03-18 23:00:00|929.95|927.45|932.63|930.13|938.85|938.35|928.86|926.36|1907
1616281200000|2021-03-20 23:00:00|932.33|929.83|931.99|929.49|932.33|929.83|930.87|928.37|0
1616367600000|2021-03-21 23:00:00|932|929.5|933.5|931|935.45|934.95|926.87|924.37|2062
1616454000000|2021-03-22 23:00:00|933.48|930.98|914.48|911.98|934.79|932.29|913.53|911.03|755
1616540400000|2021-03-23 23:00:00|914.46|911.96|920.2|917.7|924.27|923.3|912.9|910.5|1432
1616626800000|2021-03-24 23:00:00|920.19|917.69|923.75|921.25|924.52|922.02|907.5|907|556
1616713200000|2021-03-25 23:00:00|923.76|921.26|935.77|933.27|936.6|934.1|921.65|920.36|792
1616886000000|2021-03-27 23:00:00|935.73|933.23|934.76|932.26|935.73|933.23|934.37|931.87|181
1616972400000|2021-03-28 23:00:00|934.77|932.27|941.34|938.84|941.87|939.45|926.25|925.75|1112
1617055200000|2021-03-29 22:00:00|941.39|938.89|940.49|937.99|943.65|943.15|936.1|934.86|656
1617141600000|2021-03-30 22:00:00|940.47|937.97|943.07|940.57|945.33|942.83|937.96|935.46|113
1617228000000|2021-03-31 22:00:00|943.09|940.59|953.44|950.94|954.17|951.67|942.86|940.36|0
1617314400000|2021-04-01 22:00:00|953.46|950.96|955.33|952.83|957.65|955.15|953.15|950.65|0
1617573600000|2021-04-04 22:00:00|954.96|952.46|960.28|957.78|961.81|959.31|954.15|951.65|0
1617660000000|2021-04-05 22:00:00|960.26|957.76|946.02|943.52|961.19|958.69|944|941.5|439
1617746400000|2021-04-06 22:00:00|946.03|943.53|944.4|941.9|947.5|947|939.97|937.47|349
1617832800000|2021-04-07 22:00:00|944.37|941.87|941.52|939.02|946.2|945.7|936.85|935.13|207
1617919200000|2021-04-08 22:00:00|941.51|939.01|937.83|935.33|942.22|939.72|933.75|932.87|271
1618178400000|2021-04-11 22:00:00|937.87|935.37|931.85|929.35|938.59|936.09|926.25|925.75|3322
1618264800000|2021-04-12 22:00:00|931.84|929.34|939.2|936.7|939.46|937.7|928.05|927.55|2248
1618351200000|2021-04-13 22:00:00|939.19|936.69|938.6|936.1|940.77|939.05|935.2|934.48|5888
1618437600000|2021-04-14 22:00:00|938.62|936.12|948.05|945.55|948.56|946.8|937.86|935.36|2027
1618524000000|2021-04-15 22:00:00|948.06|945.56|956.69|954.19|957.58|955.08|946.47|943.97|556
1618783200000|2021-04-18 22:00:00|956.49|953.99|946.45|943.95|957.02|954.8|944.2|941.7|1124
1618869600000|2021-04-19 22:00:00|946.47|943.97|929.5|927|950.9|950.4|928.12|925.62|821
1618956000000|2021-04-20 22:00:00|929.53|927.03|932.45|929.95|935.3|934.8|924.1|923.6|609
1619042400000|2021-04-21 22:00:00|932.49|929.99|936.07|933.57|941.61|940.75|931.35|929.27|728
1619128800000|2021-04-22 22:00:00|936.03|933.53|941.32|938.82|944.48|942.65|934.05|933.29|546
1619388000000|2021-04-25 22:00:00|941.46|938.96|950.54|948.04|951.98|950|936.35|935.85|875
1619474400000|2021-04-26 22:00:00|950.56|948.06|951.7|949.2|952.4|950.35|944.65|944.15|815
1619560800000|2021-04-27 22:00:00|951.71|949.21|958.51|956.01|960.49|958.65|948.8|947.42|623
1619647200000|2021-04-28 22:00:00|958.52|956.02|957.57|955.07|966.55|966.05|952.49|949.99|565
1619733600000|2021-04-29 22:00:00|957.59|955.09|939.12|936.62|957.81|955.31|935.73|933.23|719
1619906400000|2021-05-01 22:00:00|937.13|934.63|937.13|934.63|937.13|934.63|937.13|934.63|0
1619992800000|2021-05-02 22:00:00|937.29|934.79|948.34|945.84|949.5|947|935.6|934.21|793
1620079200000|2021-05-03 22:00:00|948.37|945.87|940.1|937.6|950.95|950.45|934.74|932.24|660
1620165600000|2021-05-04 22:00:00|940.12|937.62|949.56|947.06|951.9|951.4|939.45|936.95|1749
1620252000000|2021-05-05 22:00:00|949.57|947.07|948.15|945.65|953.05|952.55|935.1|934.6|1775
1620338400000|2021-05-06 22:00:00|948.19|945.69|956.38|953.88|956.66|954.16|941.3|940.8|2965
1620511200000|2021-05-08 22:00:00|955.27|952.77|955.27|952.77|955.27|952.77|955.27|952.77|0
1620597600000|2021-05-09 22:00:00|955.28|952.78|949.16|946.66|958.32|955.82|946.62|944.12|845
1620684000000|2021-05-10 22:00:00|949.2|946.7|942.48|939.98|949.88|947.38|934.2|933.7|791
1620770400000|2021-05-11 22:00:00|942.5|940|929.93|927.43|945.59|944.1|928.63|926.13|1360
1620856800000|2021-05-12 22:00:00|929.98|927.48|940.25|937.75|941.63|939.13|916.95|914.45|0
1620943200000|2021-05-13 22:00:00|940.3|937.8|952.1|949.6|952.62|950.12|929.5|929|782
1621116000000|2021-05-15 22:00:00|951.28|948.78|951.28|948.78|951.28|948.78|951.28|948.78|0
1621202400000|2021-05-16 22:00:00|950.22|947.72|946.77|944.27|951.45|948.95|941.63|939.13|0
1621288800000|2021-05-17 22:00:00|946.75|944.25|946.76|944.26|955.85|955.35|945.94|943.44|5975
1621375200000|2021-05-18 22:00:00|946.74|944.24|943.06|940.56|949.16|946.66|930.3|929.8|3009
1621461600000|2021-05-19 22:00:00|943.05|940.55|949.28|946.78|951.64|949.14|934.05|933.55|5364
1621548000000|2021-05-20 22:00:00|949.29|946.79|960.11|957.61|961.13|959.7|943.75|943.25|1624
1621720800000|2021-05-22 22:00:00|958.7|956.2|958.7|956.2|958.7|956.2|958.7|956.2|0
1621807200000|2021-05-23 22:00:00|958.39|955.89|963.75|961.25|964.57|962.07|954.93|952.43|334
1621893600000|2021-05-24 22:00:00|963.72|961.22|953.25|950.75|966.25|963.85|951.33|948.83|371
1621980000000|2021-05-25 22:00:00|953.24|950.74|953.94|951.44|956.3|955.75|948.2|947.7|518
1622066400000|2021-05-26 22:00:00|953.92|951.42|959.77|957.27|961.65|961.15|950.83|948.33|1178
1622152800000|2021-05-27 22:00:00|959.76|957.26|976.68|974.18|977.73|975.9|959.22|956.72|573
1622325600000|2021-05-29 22:00:00|976.61|974.11|976.61|974.11|976.61|974.11|976.61|974.11|0
1622412000000|2021-05-30 22:00:00|976.68|974.18|966.37|963.87|978.93|976.65|965.35|962.85|1082
1622498400000|2021-05-31 22:00:00|966.4|963.9|982.26|979.76|985.77|984.7|966.4|963.9|910
1622584800000|2021-06-01 22:00:00|982.24|979.74|990.83|988.33|993.6|993.1|980.67|978.17|284
1622671200000|2021-06-02 22:00:00|990.87|988.37|990.59|988.09|996.6|996.1|981|980.5|774
1622757600000|2021-06-03 22:00:00|990.56|988.06|998.24|995.74|999.1|996.6|987.29|984.79|343
1622930400000|2021-06-05 22:00:00|998.61|996.11|998.61|996.11|998.61|996.11|998.61|996.11|0
1623016800000|2021-06-06 22:00:00|998.72|996.22|998.99|996.49|999.6|998.4|993.17|990.67|200
1623103200000|2021-06-07 22:00:00|999|996.5|993.97|991.47|1000.05|997.55|990.4|989.42|429
1623189600000|2021-06-08 22:00:00|993.96|991.46|995.07|992.57|995.44|994.85|989.75|989.25|424
1623276000000|2021-06-09 22:00:00|995.06|992.56|990.02|987.52|996.37|993.87|985.65|984.1|1255
1623362400000|2021-06-10 22:00:00|990.05|987.55|995.97|993.47|996.28|993.78|988.82|986.32|185
1623621600000|2021-06-13 22:00:00|996.16|993.66|1002.98|1000.48|1003.41|1001.13|994.88|992.38|3658
1623708000000|2021-06-14 22:00:00|1002.99|1000.49|992.73|990.23|1007.38|1004.88|988.7|988.12|2411
1623794400000|2021-06-15 22:00:00|992.75|990.25|989.7|987.2|993.85|993.35|988.47|985.97|4170
1623880800000|2021-06-16 22:00:00|989.75|987.25|988.55|986.05|990.65|990.15|983.53|981.03|706
1623967200000|2021-06-17 22:00:00|988.56|986.06|969.31|966.81|989.39|986.89|969|966.5|529
1624226400000|2021-06-20 22:00:00|969.51|967.01|988|985.5|988.23|985.73|957.9|957.4|293
1624312800000|2021-06-21 22:00:00|988.02|985.52|993.04|990.54|994.56|992.06|981.65|981.15|10188
1624399200000|2021-06-22 22:00:00|993.05|990.55|994.66|992.16|999.95|999.45|992.22|989.72|1229
1624485600000|2021-06-23 22:00:00|994.59|992.09|999.57|997.07|999.7|998.85|994.28|991.78|165
1624572000000|2021-06-24 22:00:00|999.56|997.06|1007.89|1005.39|1007.94|1005.44|997.99|995.49|257
1624831200000|2021-06-27 22:00:00|1007.92|1005.42|995.59|993.09|1008.3|1005.8|992.91|990.41|331
1624917600000|2021-06-28 22:00:00|995.57|993.07|996.86|994.36|1001.38|1000.88|993.4|990.9|124
1625004000000|2021-06-29 22:00:00|996.88|994.38|985.17|982.67|997.9|995.4|981.6|979.1|240
1625090400000|2021-06-30 22:00:00|985.19|982.69|999.37|996.87|999.85|998.45|985.02|982.52|805
1625176800000|2021-07-01 22:00:00|999.35|996.85|1002.35|999.85|1003.56|1002.25|997.13|994.63|184
1625436000000|2021-07-04 22:00:00|1002.43|999.93|1004.47|1001.97|1005.63|1005.13|998.55|997.72|223
1625522400000|2021-07-05 22:00:00|1004.49|1001.99|1001.69|999.19|1008.25|1007.75|999.81|997.31|800
1625608800000|2021-07-06 22:00:00|1001.7|999.2|998.96|996.46|1007.62|1005.12|992.93|990.43|151
1625695200000|2021-07-07 22:00:00|998.97|996.47|986.86|984.36|999.03|996.53|979.55|977.28|1114
1625781600000|2021-07-08 22:00:00|986.87|984.37|995.85|993.35|995.85|994.2|982.24|979.74|842
1626040800000|2021-07-11 22:00:00|995.91|993.41|1001.93|999.43|1002.53|1000.03|990.65|990.15|4268
1626127200000|2021-07-12 22:00:00|1001.95|999.45|1001.39|998.89|1003.17|1002.5|995.55|995.05|2451
1626213600000|2021-07-13 22:00:00|1001.4|998.9|1007.52|1005.02|1009.81|1008.53|997.91|995.41|12787
1626300000000|2021-07-14 22:00:00|1007.53|1005.03|995.79|993.29|1007.83|1005.33|991.52|990.81|3016
1626386400000|2021-07-15 22:00:00|995.78|993.28|982.67|980.17|1000.12|999.4|981.4|978.9|314
1626645600000|2021-07-18 22:00:00|982.71|980.21|965.87|963.37|983.04|980.54|957.37|956.03|722
1626732000000|2021-07-19 22:00:00|965.91|963.41|975.61|973.11|976.95|974.45|962.55|960.05|352
1626818400000|2021-07-20 22:00:00|975.59|973.09|988.51|986.01|988.65|986.15|972.14|969.64|300
1626904800000|2021-07-21 22:00:00|988.5|986|986.46|983.96|991.63|989.13|980.86|979.22|160
1626991200000|2021-07-22 22:00:00|986.47|983.97|981.58|979.08|988.92|986.42|978.45|977.95|273
1627250400000|2021-07-25 22:00:00|981.66|979.16|988.66|986.16|988.82|986.32|975.28|974.78|193
1627336800000|2021-07-26 22:00:00|988.69|986.19|983.03|980.53|988.71|986.21|976.9|976.4|282
1627423200000|2021-07-27 22:00:00|982.91|980.41|980.37|977.87|987.95|985.45|977.24|976.74|253
1627509600000|2021-07-28 22:00:00|980.42|977.92|980.62|978.12|987.81|987.31|978.32|975.82|75
1627596000000|2021-07-29 22:00:00|980.53|978.03|979.5|977|983.72|981.22|977.25|974.98|125
1627855200000|2021-08-01 22:00:00|979.62|977.12|986.56|984.06|990.74|988.99|979.62|977.12|316
1627941600000|2021-08-02 22:00:00|986.57|984.07|991.1|988.6|992.9|991.09|984.05|983.55|62
1628028000000|2021-08-03 22:00:00|991.13|988.63|994.15|991.65|995.85|994.09|988.26|987.76|118
1628114400000|2021-08-04 22:00:00|994.14|991.64|993.72|991.22|996.29|993.79|988.14|987.64|770
1628200800000|2021-08-05 22:00:00|993.7|991.2|991.62|989.12|994.96|992.46|987.9|987.4|25
1628460000000|2021-08-08 22:00:00|991.56|989.06|995.06|992.56|995.28|993|986.95|985.61|664
1628546400000|2021-08-09 22:00:00|995.05|992.55|1000.21|997.71|1000.44|999.1|992.81|990.31|138
1628632800000|2021-08-10 22:00:00|1000.25|997.75|1001.77|999.27|1003.2|1002.7|998.62|996.76|356
1628719200000|2021-08-11 22:00:00|1001.73|999.23|1007.55|1005.05|1008.36|1006.07|999.31|996.81|381
1628805600000|2021-08-12 22:00:00|1007.52|1005.02|1005.49|1002.99|1007.6|1005.1|1001.78|999.28|344
1629064800000|2021-08-15 22:00:00|1005.39|1002.89|1002.66|1000.16|1005.39|1002.89|993.84|993.34|3166
1629151200000|2021-08-16 22:00:00|1002.61|1000.11|997.89|995.39|1002.61|1000.11|990.71|990.21|1842
1629237600000|2021-08-17 22:00:00|997.86|995.36|994.73|992.23|1002.62|1001.16|993.27|990.77|3078
1629324000000|2021-08-18 22:00:00|994.78|992.28|986.12|983.62|996.54|994.04|975.66|975.16|13075
1629410400000|2021-08-19 22:00:00|986.13|983.63|986.9|984.4|988.3|987.8|976.6|976.1|222
1629669600000|2021-08-22 22:00:00|986.64|984.14|1002.29|999.79|1002.55|1000.05|986.61|984.11|211
1629756000000|2021-08-23 22:00:00|1002.28|999.78|1004.29|1001.79|1005.22|1003.8|998.9|998.4|166
1629842400000|2021-08-24 22:00:00|1004.3|1001.8|1009.16|1006.66|1010.02|1009.52|1002.22|1000.05|252
1629928800000|2021-08-25 22:00:00|1009.18|1006.68|1007.57|1005.07|1010.21|1008.75|1000.59|998.09|237
1630015200000|2021-08-26 22:00:00|1007.58|1005.08|1016.4|1013.9|1016.95|1014.45|1005.15|1002.65|561
1630274400000|2021-08-29 22:00:00|1016.37|1013.87|1014.86|1012.36|1019.47|1018.97|1009.87|1009.37|141
1630360800000|2021-08-30 22:00:00|1014.84|1012.34|1001.58|999.08|1017.98|1015.94|996.78|994.28|1021
1630447200000|2021-08-31 22:00:00|1001.57|999.07|1004.24|1001.74|1009.12|1007.39|1000.87|998.37|331
1630533600000|2021-09-01 22:00:00|1004.23|1001.73|1021.89|1019.39|1023.6|1021.1|1001.99|999.49|418
1630620000000|2021-09-02 22:00:00|1021.9|1019.4|1017.5|1015|1025.02|1024.52|1014.5|1013.66|180
1630879200000|2021-09-05 22:00:00|1017.49|1014.99|1031.42|1028.92|1032.89|1031.35|1015.1|1012.6|512
1630965600000|2021-09-06 22:00:00|1031.41|1028.91|1025.98|1023.48|1034.45|1033.95|1023.46|1022.96|327
1631052000000|2021-09-07 22:00:00|1025.99|1023.49|1019.69|1019.19|1027.98|1025.48|1014.76|1014.26|1174
1631138400000|2021-09-08 22:00:00|1020.69|1018.19|1011.01|1008.51|1020.69|1018.19|1009.6|1007.1|697
1631224800000|2021-09-09 22:00:00|1011.04|1008.54|1011.94|1009.44|1019.57|1019.07|1010.08|1007.58|430
1631484000000|2021-09-12 22:00:00|1012.92|1010.42|1019.36|1016.86|1022.67|1022.17|1011.9|1009.4|3320
1631570400000|2021-09-13 22:00:00|1019.32|1016.82|1011.59|1009.09|1020.14|1017.64|1009.79|1007.29|12725
1631656800000|2021-09-14 22:00:00|1011.58|1009.08|1027.28|1024.78|1027.59|1025.09|1010.21|1007.71|3809
1631743200000|2021-09-15 22:00:00|1027.27|1024.77|1021.34|1018.84|1027.56|1025.12|1014.8|1013.1|2721
1631829600000|2021-09-16 22:00:00|1021.44|1018.94|1006.5|1004|1026.07|1023.57|1005.87|1003.37|1922
1632088800000|2021-09-19 22:00:00|1006.68|1004.18|986.57|984.07|1008.9|1006.4|978.03|975.89|1418
1632175200000|2021-09-20 22:00:00|986.55|984.05|991.59|989.09|1004.22|1003.72|986.28|983.78|1079
1632261600000|2021-09-21 22:00:00|991.56|989.06|1014.68|1012.18|1019.15|1016.65|988.46|985.96|500
1632348000000|2021-09-22 22:00:00|1014.67|1012.17|1026.93|1024.43|1028.82|1026.63|1014.59|1012.09|436
1632434400000|2021-09-23 22:00:00|1026.92|1024.42|1026.64|1024.14|1030.72|1028.22|1019.44|1018.94|163
1632607200000|2021-09-25 22:00:00|1026.65|1024.15|1026.65|1024.15|1026.65|1024.15|1026.65|1024.15|0
1632693600000|2021-09-26 22:00:00|1026.76|1024.26|1029.66|1027.16|1034.11|1031.61|1024.46|1023.96|398
1632780000000|2021-09-27 22:00:00|1029.67|1027.17|1027.81|1025.31|1033.36|1032.86|1024.32|1021.82|518
1632866400000|2021-09-28 22:00:00|1027.89|1025.39|1025.25|1022.75|1032.91|1030.41|1021.43|1020.07|242
1632952800000|2021-09-29 22:00:00|1025.33|1022.83|1029.68|1027.18|1042.46|1041.96|1024.73|1022.23|240
1633039200000|2021-09-30 22:00:00|1029.79|1027.29|1046.64|1044.14|1050.05|1047.55|1016.43|1013.93|173
1633212000000|2021-10-02 22:00:00|1045.51|1043.01|1045.51|1043.01|1045.51|1043.01|1045.51|1043.01|0
1633298400000|2021-10-03 22:00:00|1045.65|1043.15|1040.4|1037.9|1047.32|1046.82|1034.6|1032.1|281
1633384800000|2021-10-04 22:00:00|1040.46|1037.96|1048.34|1045.84|1051.84|1049.34|1030.9|1030.4|197
1633471200000|2021-10-05 22:00:00|1048.29|1045.79|1038.11|1035.61|1049.19|1046.69|1024.05|1023.55|1073
1633557600000|2021-10-06 22:00:00|1038.03|1035.53|1028.56|1026.06|1044.84|1042.34|1019.78|1019.28|1461
1633644000000|2021-10-07 22:00:00|1028.57|1026.07|1034.86|1032.36|1039.06|1038.56|1027.66|1025.16|141
1633903200000|2021-10-10 22:00:00|1035.09|1032.59|1037.19|1034.69|1048.8|1048.3|1031.02|1028.52|3999
1633989600000|2021-10-11 22:00:00|1037.21|1034.71|1045.84|1043.34|1051.77|1049.27|1030.49|1027.99|1453
1634076000000|2021-10-12 22:00:00|1045.8|1043.3|1057.97|1055.47|1059.85|1057.35|1038.71|1038.21|1063
1634162400000|2021-10-13 22:00:00|1057.95|1055.45|1073.11|1070.61|1073.59|1071.09|1057.84|1055.34|15882
1634248800000|2021-10-14 22:00:00|1073.06|1070.56|1068.12|1065.62|1075.18|1072.68|1061.57|1060.9|321
1634508000000|2021-10-17 22:00:00|1068.32|1065.82|1076.72|1074.22|1079.3|1078.8|1062.23|1059.73|510
1634594400000|2021-10-18 22:00:00|1076.71|1074.21|1075.71|1073.21|1081.31|1080.81|1070.61|1069.61|97
1634680800000|2021-10-19 22:00:00|1075.73|1073.23|1083.36|1080.86|1085.57|1083.07|1069.77|1067.27|231
1634767200000|2021-10-20 22:00:00|1083.37|1080.87|1080.86|1078.36|1086.21|1085.71|1072.66|1072.16|433
1634853600000|2021-10-21 22:00:00|1080.84|1078.34|1081.41|1078.91|1084.99|1083.94|1071.65|1071.15|592
1635026400000|2021-10-23 22:00:00|1083.25|1080.75|1083.25|1080.75|1083.25|1080.75|1083.25|1080.75|0
1635112800000|2021-10-24 22:00:00|1083.14|1080.64|1087.09|1084.59|1087.52|1085.02|1080.27|1079.77|813
1635199200000|2021-10-25 22:00:00|1087.1|1084.6|1078.1|1075.6|1089.09|1086.59|1075.53|1074.5|1969
1635285600000|2021-10-26 22:00:00|1078.14|1075.64|1071.31|1068.81|1081.07|1078.57|1064.2|1063.7|1004
1635372000000|2021-10-27 22:00:00|1071.35|1068.85|1064.01|1061.51|1073.59|1071.09|1058.99|1058.49|646
1635458400000|2021-10-28 22:00:00|1063.97|1061.47|1065.37|1062.87|1074.29|1073.79|1056.39|1054.33|1840
1635631200000|2021-10-30 22:00:00|1064.87|1062.37|1064.82|1062.32|1065.91|1063.41|1064.74|1062.24|0
1635721200000|2021-10-31 23:00:00|1064.83|1062.33|1076.09|1073.59|1076.43|1073.93|1059.14|1058.64|1046
1635807600000|2021-11-01 23:00:00|1076.08|1073.58|1072.81|1070.31|1076.09|1073.59|1065|1064.5|277
1635894000000|2021-11-02 23:00:00|1072.82|1070.32|1087.97|1085.47|1088.06|1085.56|1071.68|1069.18|649
1635980400000|2021-11-03 23:00:00|1087.98|1085.48|1090.63|1088.13|1093.53|1093.03|1086.48|1083.98|3461
1636066800000|2021-11-04 23:00:00|1090.69|1088.19|1093.95|1091.45|1097.39|1096.89|1088|1085.5|622
1636239600000|2021-11-06 23:00:00|1093.87|1091.37|1093.87|1091.37|1093.87|1091.37|1093.87|1091.37|0
1636326000000|2021-11-07 23:00:00|1093.81|1091.31|1100.27|1097.77|1103.92|1102.94|1091.94|1089.44|396
1636412400000|2021-11-08 23:00:00|1100.23|1097.73|1094.6|1092.1|1107.92|1107.42|1092.77|1090.27|491
1636498800000|2021-11-09 23:00:00|1094.58|1092.08|1094.97|1092.47|1100.84|1100.34|1091.83|1089.33|542
1636585200000|2021-11-10 23:00:00|1094.99|1092.49|1101.08|1098.58|1102.16|1099.66|1089.09|1088.59|861
1636671600000|2021-11-11 23:00:00|1101.1|1098.6|1101|1098.5|1103.66|1101.16|1092.58|1092.08|194
1636844400000|2021-11-13 23:00:00|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|1100.62|1098.12|0
1636930800000|2021-11-14 23:00:00|1100.75|1098.25|1098.69|1096.19|1101.82|1099.32|1094.29|1093.79|3526
1637017200000|2021-11-15 23:00:00|1098.67|1096.17|1107.98|1105.48|1110.68|1110.18|1097.48|1094.98|1440
1637103600000|2021-11-16 23:00:00|1108|1105.5|1104.23|1101.73|1108.65|1106.15|1096.13|1095.63|2179
1637190000000|2021-11-17 23:00:00|1104.24|1101.74|1096.63|1094.13|1105.26|1102.76|1091.31|1089.08|15044
1637276400000|2021-11-18 23:00:00|1096.65|1094.15|1092.35|1089.85|1104.81|1104.31|1082.19|1081.69|464
1637535600000|2021-11-21 23:00:00|1092.54|1090.04|1087.31|1084.81|1097.33|1096.65|1085.54|1083.04|746
1637622000000|2021-11-22 23:00:00|1087.36|1084.86|1089.11|1086.61|1092.42|1091.92|1071.66|1071.16|285
1637708400000|2021-11-23 23:00:00|1089.17|1086.67|1090.82|1088.32|1091.1|1089.29|1075.99|1075.49|447
1637794800000|2021-11-24 23:00:00|1090.81|1088.31|1088.5|1086|1094.38|1091.88|1082.39|1081.89|260
1637881200000|2021-11-25 23:00:00|1088.57|1086.07|1041.15|1038.65|1088.57|1086.07|1036.48|1033.98|1094
1638140400000|2021-11-28 23:00:00|1042.29|1039.79|1067.16|1064.66|1069.33|1068.83|1042.29|1039.79|613
1638226800000|2021-11-29 23:00:00|1067.21|1064.71|1055.52|1053.02|1072.1|1069.6|1039.27|1036.77|783
1638313200000|2021-11-30 23:00:00|1055.59|1053.09|1047.63|1045.13|1073.62|1071.12|1043.68|1041.18|443
1638399600000|2021-12-01 23:00:00|1047.89|1045.39|1065.67|1063.17|1067.57|1066.25|1045.78|1044.52|1410
1638486000000|2021-12-02 23:00:00|1065.73|1063.23|1052.64|1050.14|1069.41|1066.91|1044.14|1041.64|931
1638745200000|2021-12-05 23:00:00|1052.78|1050.28|1055.3|1052.8|1060.76|1058.38|1049.37|1047.36|679
1638831600000|2021-12-06 23:00:00|1055.28|1052.78|1085.27|1082.77|1085.75|1083.25|1052.46|1049.96|699
1638918000000|2021-12-07 23:00:00|1085.29|1082.79|1079.23|1076.73|1088.98|1088.48|1076.44|1073.94|581
1639004400000|2021-12-08 23:00:00|1079.22|1076.72|1069.31|1066.81|1082.77|1082.27|1067.35|1065.28|303
1639090800000|2021-12-09 23:00:00|1069.34|1066.84|1070.15|1067.65|1074.16|1073.66|1063.86|1061.36|799
1639350000000|2021-12-12 23:00:00|1070.25|1067.75|1059.53|1057.03|1081.06|1080.56|1058.05|1055.55|3010
1639436400000|2021-12-13 23:00:00|1059.52|1057.02|1052.14|1049.64|1066.84|1066.34|1045.12|1042.62|2571
1639522800000|2021-12-14 23:00:00|1052.13|1049.63|1062.18|1059.68|1062.74|1060.24|1042.78|1042.28|13685
1639609200000|2021-12-15 23:00:00|1062.19|1059.69|1058.72|1056.22|1068.18|1066.48|1053.55|1051.05|4518
1639695600000|2021-12-16 23:00:00|1058.68|1056.18|1062.13|1059.63|1067.37|1064.87|1053.76|1051.26|968
1639954800000|2021-12-19 23:00:00|1061.76|1059.26|1059.15|1056.65|1062.46|1059.96|1039.64|1037.14|1103
1640041200000|2021-12-20 23:00:00|1059.14|1056.64|1084.65|1082.15|1084.98|1082.48|1055.73|1053.23|436
1640127600000|2021-12-21 23:00:00|1084.62|1082.12|1081|1078.5|1084.91|1082.41|1065.57|1065.07|614
1640214000000|2021-12-22 23:00:00|1080.99|1078.49|1080.34|1077.84|1082.87|1080.51|1073.37|1072.87|208
1640559600000|2021-12-26 23:00:00|1080.22|1077.72|1088.01|1085.51|1088.59|1086.09|1073.54|1072.37|439
1640646000000|2021-12-27 23:00:00|1087.95|1085.45|1084.08|1081.58|1091.66|1089.16|1082.67|1080.17|266
1640732400000|2021-12-28 23:00:00|1084.11|1081.61|1080.5|1078|1086.12|1084.89|1074.91|1074.41|666
1640818800000|2021-12-29 23:00:00|1080.53|1078.03|1077.71|1075.21|1081.8|1079.52|1072.84|1072.34|292
1640905200000|2021-12-30 23:00:00|1077.77|1075.27|1075.44|1072.94|1078.9|1076.4|1073.28|1070.78|0
1641164400000|2022-01-02 23:00:00|1075.88|1073.38|1089.36|1086.86|1090.13|1089.24|1075.88|1073.38|303
1641250800000|2022-01-03 23:00:00|1089.38|1086.88|1093.39|1090.89|1097.02|1096.52|1086.39|1083.89|704
1641337200000|2022-01-04 23:00:00|1093.38|1090.88|1088.74|1086.24|1104.88|1102.67|1088.02|1085.52|508
1641423600000|2022-01-05 23:00:00|1088.76|1086.26|1091.85|1089.35|1095.25|1093.12|1080.67|1078.17|258
1641510000000|2022-01-06 23:00:00|1091.99|1089.49|1089.89|1087.39|1098.42|1097.92|1083.82|1081.32|373
1641769200000|2022-01-09 23:00:00|1090.31|1087.81|1087.55|1085.05|1094.62|1092.12|1073.3|1070.8|418
1641855600000|2022-01-10 23:00:00|1087.58|1085.08|1086.36|1083.86|1088.81|1086.31|1070.73|1070.23|2271
1641942000000|2022-01-11 23:00:00|1086.38|1083.88|1093.21|1090.71|1096.56|1096.06|1085.86|1083.36|231
1642028400000|2022-01-12 23:00:00|1093.22|1090.72|1085.1|1082.6|1099.64|1099.14|1083.4|1080.9|410
1642114800000|2022-01-13 23:00:00|1085.19|1082.69|1108.82|1106.32|1108.82|1106.53|1081.02|1078.52|536
1642374000000|2022-01-16 23:00:00|1108.98|1106.48|1099.53|1097.03|1109.9|1107.4|1097.13|1096.6|698
1642460400000|2022-01-17 23:00:00|1099.58|1097.08|1097.76|1095.26|1103.71|1103.21|1092.8|1091.45|3483
1642546800000|2022-01-18 23:00:00|1097.84|1095.34|1082.7|1080.2|1098.6|1097.3|1081|1078.5|4016
1642633200000|2022-01-19 23:00:00|1082.75|1080.25|1074.98|1072.48|1095.45|1094.7|1070.5|1068|11835
1642719600000|2022-01-20 23:00:00|1074.91|1072.41|1066.76|1064.26|1085.26|1084.76|1066.18|1063.68|868
1642978800000|2022-01-23 23:00:00|1067.06|1064.56|1063.28|1060.78|1080.49|1079.99|1026.53|1024.03|835
1643065200000|2022-01-24 23:00:00|1063.1|1060.6|1051.37|1048.87|1067.24|1064.74|1042.8|1042.3|152
1643151600000|2022-01-25 23:00:00|1051.32|1048.82|1068.98|1066.48|1086.6|1084.1|1051.32|1048.82|600
1643238000000|2022-01-26 23:00:00|1069.3|1066.8|1071.1|1068.6|1083.04|1082.54|1047.24|1044.74|542
1643324400000|2022-01-27 23:00:00|1071.32|1068.82|1079.24|1076.74|1080.44|1077.94|1052.66|1052.16|1564
1643583600000|2022-01-30 23:00:00|1079.04|1076.54|1073.38|1070.88|1084.18|1081.68|1062.04|1059.78|280
1643670000000|2022-01-31 23:00:00|1073.43|1070.93|1088.26|1085.76|1089.38|1086.88|1067.66|1067.16|685
1643756400000|2022-02-01 23:00:00|1088.35|1085.85|1083.59|1081.09|1089.88|1087.38|1080.19|1077.69|481
1643842800000|2022-02-02 23:00:00|1083.49|1080.99|1071.11|1068.61|1084.08|1081.58|1062.69|1060.19|516
1643929200000|2022-02-03 23:00:00|1070.93|1068.43|1083.97|1081.47|1091.59|1089.09|1064.34|1061.84|980
1644188400000|2022-02-06 23:00:00|1086.12|1083.62|1096.84|1094.34|1101.97|1099.47|1079.55|1078.39|1548
1644274800000|2022-02-07 23:00:00|1096.85|1094.35|1092.08|1089.58|1099.9|1097.4|1078.42|1077.92|1889
1644361200000|2022-02-08 23:00:00|1092.1|1089.6|1102.59|1100.09|1105.33|1104.13|1086.21|1085.71|1980
1644447600000|2022-02-09 23:00:00|1102.66|1100.16|1086.12|1083.62|1102.95|1101.56|1082.39|1079.89|447
1644534000000|2022-02-10 23:00:00|1086.24|1083.74|1093.2|1090.7|1112.78|1111.93|1078.94|1076.44|1032
1644793200000|2022-02-13 23:00:00|1092.93|1090.43|1101.18|1098.68|1109.99|1109.49|1086.98|1084.48|1787
1644879600000|2022-02-14 23:00:00|1101.15|1098.65|1084.57|1082.07|1103.99|1101.49|1078.35|1077.85|13319
1644966000000|2022-02-15 23:00:00|1084.64|1082.14|1100.1|1097.6|1103.21|1100.71|1082.84|1080.42|957
1645052400000|2022-02-16 23:00:00|1100.12|1097.62|1084.29|1081.79|1102.87|1102.37|1082.64|1080.14|2664
1645138800000|2022-02-17 23:00:00|1084.28|1081.78|1082.64|1080.14|1095.5|1093|1076.9|1075.2|748
1645398000000|2022-02-20 23:00:00|1081.68|1079.18|1066.8|1064.3|1094.29|1091.79|1064.05|1061.55|405
1645484400000|2022-02-21 23:00:00|1066.01|1063.51|1075.01|1072.51|1096.11|1095.61|1059.42|1056.92|508
1645570800000|2022-02-22 23:00:00|1074.95|1072.45|1074.62|1072.12|1091.91|1089.41|1073.71|1071.21|1124
1645657200000|2022-02-23 23:00:00|1074.66|1072.16|1099.52|1097.02|1106.05|1103.55|1034.1|1031.6|1527
1645743600000|2022-02-24 23:00:00|1099.42|1096.92|1098.18|1095.68|1102.16|1099.66|1074.33|1073.83|1492
1645916400000|2022-02-26 23:00:00|1098.43|1095.43|1098.43|1095.43|1098.43|1095.43|1098.43|1095.43|0
1646002800000|2022-02-27 23:00:00|1094.24|1091.24|1106.02|1103.52|1117.17|1114.67|1056.88|1054.38|918
1646089200000|2022-02-28 23:00:00|1105.96|1103.46|1112.65|1110.15|1130.35|1129.85|1100.05|1097.55|797
1646175600000|2022-03-01 23:00:00|1112.59|1110.09|1141.63|1139.13|1150.89|1150.39|1109.87|1107.37|1446
1646262000000|2022-03-02 23:00:00|1141.64|1139.14|1110.81|1108.31|1149.3|1148.04|1104.66|1102.16|1149
1646348400000|2022-03-03 23:00:00|1110.9|1108.4|1099.47|1096.97|1112.74|1110.24|1085.87|1083.37|1012
1646607600000|2022-03-06 23:00:00|1098.61|1096.11|1074.16|1071.66|1113.33|1112.83|1070.01|1067.51|773
1646694000000|2022-03-07 23:00:00|1074.2|1071.7|1106.13|1103.63|1136.49|1133.99|1063.5|1061|672
1646780400000|2022-03-08 23:00:00|1106.15|1103.65|1107.8|1105.3|1125.06|1122.56|1090.29|1089.79|1279
1646866800000|2022-03-09 23:00:00|1107.77|1105.27|1094.71|1092.21|1110.38|1109.88|1085.48|1082.98|1224
1646953200000|2022-03-10 23:00:00|1094.77|1092.27|1085.33|1082.83|1119.67|1119.17|1080.23|1077.73|1505
1647126000000|2022-03-12 23:00:00|1085.76|1083.26|1090.82|1088.32|1091.48|1088.98|1085.76|1083.26|0
1647212400000|2022-03-13 23:00:00|1090.84|1088.34|1093.57|1091.07|1104.35|1101.85|1085.29|1082.79|1058
1647298800000|2022-03-14 23:00:00|1093.56|1091.06|1088.09|1085.59|1095.24|1092.74|1072.85|1072.35|12835
1647385200000|2022-03-15 23:00:00|1088.13|1085.63|1115.73|1113.23|1119.45|1116.95|1085.29|1082.79|1324
1647471600000|2022-03-16 23:00:00|1115.74|1113.24|1130.59|1128.09|1137.42|1134.92|1113.2|1110.7|2447
1647558000000|2022-03-17 23:00:00|1130.6|1128.1|1148.13|1145.63|1149.86|1147.36|1126.12|1123.62|1439
1647730800000|2022-03-19 23:00:00|1147.86|1145.36|1145.64|1143.14|1147.86|1145.36|1145.07|1142.57|0
1647817200000|2022-03-20 23:00:00|1145.62|1143.12|1162.19|1159.69|1169.04|1166.54|1136.04|1133.54|1071
1647903600000|2022-03-21 23:00:00|1162.17|1159.67|1176.3|1173.8|1178.87|1178.37|1159.42|1156.92|1176
1647990000000|2022-03-22 23:00:00|1176.31|1173.81|1168.07|1165.57|1179.77|1178.79|1148.32|1145.82|640
1648076400000|2022-03-23 23:00:00|1168.06|1165.56|1173.84|1171.34|1176.5|1174|1163.98|1163.48|1451
1648162800000|2022-03-24 23:00:00|1173.83|1171.33|1178.88|1176.38|1179.87|1177.37|1160.41|1159.91|563
1648418400000|2022-03-27 22:00:00|1178.87|1176.37|1175.99|1173.49|1180.02|1177.52|1152.89|1150.39|629
1648504800000|2022-03-28 22:00:00|1175.97|1173.47|1159.87|1157.37|1181.24|1180.74|1139.88|1139.38|971
1648591200000|2022-03-29 22:00:00|1159.86|1157.36|1181.05|1178.55|1184.15|1183.11|1152.77|1150.27|748
1648677600000|2022-03-30 22:00:00|1180.95|1178.45|1168.94|1166.44|1184.72|1182.83|1165.43|1162.93|1172
1648764000000|2022-03-31 22:00:00|1168.9|1166.4|1184.22|1181.72|1185.5|1183.54|1165.45|1164.95|411
1649023200000|2022-04-03 22:00:00|1184.23|1181.73|1187.4|1184.9|1190.61|1188.11|1177.59|1177.09|399
1649109600000|2022-04-04 22:00:00|1187.37|1184.87|1179.74|1177.24|1188.25|1185.75|1172.89|1172.39|1008
1649196000000|2022-04-05 22:00:00|1179.73|1177.23|1176.04|1173.54|1183.92|1181.42|1165.22|1164.47|552
1649282400000|2022-04-06 22:00:00|1176.06|1173.56|1171.76|1169.26|1180.77|1178.27|1158.56|1156.06|1930
1649368800000|2022-04-07 22:00:00|1171.75|1169.25|1193.02|1190.52|1205.19|1202.69|1169.48|1166.98|4051
1649628000000|2022-04-10 22:00:00|1166.81|1164.31|1169.46|1166.96|1195.34|1194.84|1145.48|1142.98|11785
1649714400000|2022-04-11 22:00:00|1168.23|1165.73|1170.56|1168.06|1188.48|1187.98|1161.12|1158.62|1377
1649800800000|2022-04-12 22:00:00|1168.8|1166.3|1205.39|1202.89|1207.62|1205.12|1168.1|1165.6|946
1649887200000|2022-04-13 22:00:00|1205.52|1203.02|1205.93|1203.43|1213.47|1210.97|1203.1|1200.6|0
1650232800000|2022-04-17 22:00:00|1204.07|1201.57|1211.45|1208.95|1213.06|1210.56|1196.31|1193.81|0
1650319200000|2022-04-18 22:00:00|1208.99|1206.49|1198.02|1195.52|1211.3|1208.8|1187.47|1186.97|558
1650405600000|2022-04-19 22:00:00|1197.75|1195.25|1195.11|1192.61|1200.67|1198.17|1186.98|1186.48|551
1650492000000|2022-04-20 22:00:00|1195.37|1192.87|1180.98|1178.48|1198.93|1196.53|1178.12|1175.62|1328
1650578400000|2022-04-21 22:00:00|1179.02|1176.52|1164.41|1161.91|1183.28|1180.78|1161.1|1158.6|620
1650837600000|2022-04-24 22:00:00|1165.24|1162.74|1141.43|1138.93|1173.59|1171.09|1126.84|1126.34|1162
1650924000000|2022-04-25 22:00:00|1143.88|1141.38|1123.53|1121.03|1148.2|1147.52|1120.77|1118.27|2237
1651010400000|2022-04-26 22:00:00|1123.72|1121.22|1166.43|1163.93|1168.5|1166|1123.7|1121.2|880
1651096800000|2022-04-27 22:00:00|1166.51|1164.01|1160.6|1158.1|1172.23|1169.73|1148.8|1148.3|1282
1651183200000|2022-04-28 22:00:00|1159.63|1157.13|1146.37|1143.87|1169.24|1166.74|1141.48|1138.98|195
1651442400000|2022-05-01 22:00:00|1142.15|1139.65|1135.44|1132.94|1150.01|1148.76|1108.41|1107.91|723
1651528800000|2022-05-02 22:00:00|1136.55|1134.05|1150.29|1147.79|1153.26|1150.76|1124.77|1124.27|950
1651615200000|2022-05-03 22:00:00|1150.22|1147.72|1174.98|1172.48|1182.74|1180.24|1139.23|1138.73|1004
1651701600000|2022-05-04 22:00:00|1179.97|1177.47|1145.23|1142.73|1183.97|1181.47|1138.75|1136.25|1873
1651788000000|2022-05-05 22:00:00|1144.75|1142.25|1137.25|1134.75|1150.97|1149.27|1131.35|1130.56|639
1652047200000|2022-05-08 22:00:00|1139.55|1137.05|1098.57|1096.07|1139.55|1137.05|1093.42|1090.92|1289
1652133600000|2022-05-09 22:00:00|1097.61|1095.11|1099.43|1096.93|1109.96|1109.46|1084.1|1083.6|785
1652220000000|2022-05-10 22:00:00|1098.52|1096.02|1114.07|1111.57|1130.09|1127.59|1096.76|1094.26|2528
1652306400000|2022-05-11 22:00:00|1111.42|1108.92|1114.36|1111.86|1124.91|1124.01|1100.78|1100.28|737
1652392800000|2022-05-12 22:00:00|1114.41|1111.91|1146.83|1144.33|1150.2|1147.7|1114.41|1111.91|1205
1652652000000|2022-05-15 22:00:00|1148.47|1145.97|1150.85|1148.35|1157.09|1154.59|1139.95|1137.45|2633
1652738400000|2022-05-16 22:00:00|1149.59|1147.09|1167.31|1164.81|1168.26|1165.76|1149.58|1147.08|0
1652824800000|2022-05-17 22:00:00|1168.18|1165.68|1153.15|1150.65|1174.69|1174.19|1147.22|1144.72|4911
1652911200000|2022-05-18 22:00:00|1149.64|1147.14|1153.16|1150.66|1158.65|1156.15|1143.92|1141.96|8232
1652997600000|2022-05-19 22:00:00|1151.59|1149.09|1164.84|1162.34|1171.03|1170.53|1149.89|1147.39|410
1653256800000|2022-05-22 22:00:00|1168.93|1166.43|1177.56|1175.06|1184.37|1181.87|1163.42|1162.92|1324
1653343200000|2022-05-23 22:00:00|1179.78|1177.28|1182.21|1179.71|1186.34|1183.84|1170.23|1167.83|678
1653429600000|2022-05-24 22:00:00|1185.69|1183.19|1197.99|1195.49|1204.02|1201.52|1180.59|1178.09|248
1653516000000|2022-05-25 22:00:00|1198.17|1195.67|1210.18|1207.68|1216.57|1214.07|1193.93|1191.43|0
1653602400000|2022-05-26 22:00:00|1211.38|1208.88|1213.61|1211.11|1215.35|1212.85|1201.41|1200.91|380
1653861600000|2022-05-29 22:00:00|1211.12|1208.62|1210.17|1207.67|1219.53|1219.03|1200.63|1200.13|1376
1653948000000|2022-05-30 22:00:00|1209.89|1207.39|1223.11|1220.61|1228.52|1226.02|1205|1202.5|1420
1654034400000|2022-05-31 22:00:00|1223.97|1221.47|1197.26|1194.76|1229.35|1226.85|1193.69|1191.19|1496
1654120800000|2022-06-01 22:00:00|1197.24|1194.74|1202.75|1200.25|1205.81|1203.31|1187.57|1187.07|808
1654207200000|2022-06-02 22:00:00|1205.52|1203.02|1194.02|1191.52|1207.74|1205.24|1187.07|1186.57|552
1654466400000|2022-06-05 22:00:00|1191.89|1189.39|1203.39|1200.89|1207.99|1205.49|1190.9|1188.4|0
1654552800000|2022-06-06 22:00:00|1200.2|1197.7|1207.46|1204.96|1211.62|1209.12|1187.6|1187.1|374
1654639200000|2022-06-07 22:00:00|1209.35|1206.85|1197.34|1194.84|1211.98|1209.48|1193.31|1190.81|1045
1654725600000|2022-06-08 22:00:00|1195.82|1193.32|1186.82|1184.32|1201.28|1200.78|1182.09|1179.59|253
1654812000000|2022-06-09 22:00:00|1184.07|1181.57|1167.75|1165.25|1186.61|1184.11|1164.25|1161.75|791
1655071200000|2022-06-12 22:00:00|1166.03|1163.53|1135.45|1132.95|1166.03|1163.53|1128.36|1127.54|1472
1655157600000|2022-06-13 22:00:00|1135.52|1133.02|1154.73|1152.23|1162.86|1162.36|1128.91|1128.41|6872
1655244000000|2022-06-14 22:00:00|1154.74|1152.24|1168.58|1166.08|1173.22|1170.72|1136.65|1136.15|2695
1655330400000|2022-06-15 22:00:00|1168.6|1166.1|1133.28|1130.78|1175.59|1173.09|1129.39|1126.89|3562
1655416800000|2022-06-16 22:00:00|1133.42|1130.92|1148.11|1145.61|1159.61|1159.11|1123.83|1123.33|393
1655676000000|2022-06-19 22:00:00|1150.66|1148.16|1157.29|1154.79|1159.99|1157.49|1128.81|1128.31|261
1655762400000|2022-06-20 22:00:00|1157.28|1154.78|1138.85|1136.35|1164.32|1163.54|1136.97|1134.47|482
1655848800000|2022-06-21 22:00:00|1138.84|1136.34|1098.78|1096.28|1138.84|1136.34|1096.77|1094.27|904
1655935200000|2022-06-22 22:00:00|1098.79|1096.29|1093.77|1091.27|1112.53|1112.03|1084.98|1084.16|1210
1656021600000|2022-06-23 22:00:00|1093.76|1091.26|1106.46|1103.96|1106.9|1104.4|1088.61|1088.11|548
1656280800000|2022-06-26 22:00:00|1106.62|1104.12|1123.18|1120.68|1150.95|1148.45|1099.07|1098.57|1083
1656367200000|2022-06-27 22:00:00|1123.19|1120.69|1134.94|1132.44|1147.92|1147.14|1118.61|1116.11|263
1656453600000|2022-06-28 22:00:00|1135.06|1132.56|1139.35|1136.85|1153.98|1153.48|1130.34|1127.84|890
1656540000000|2022-06-29 22:00:00|1139.37|1136.87|1117.95|1115.45|1139.68|1137.18|1106.83|1104.84|456
1656626400000|2022-06-30 22:00:00|1118.06|1115.56|1109.34|1106.84|1120.6|1118.1|1096.63|1094.13|613
1656885600000|2022-07-03 22:00:00|1109.23|1106.73|1134.14|1131.64|1135.72|1133.22|1102.96|1100.46|160
1656972000000|2022-07-04 22:00:00|1134.15|1131.65|1111.64|1109.14|1142.6|1140.1|1102.91|1100.41|458
1657058400000|2022-07-05 22:00:00|1111.66|1109.16|1102.78|1100.28|1120.36|1119.86|1093.91|1091.41|1253
1657144800000|2022-07-06 22:00:00|1102.86|1100.36|1134.9|1132.4|1137.01|1134.73|1097.84|1095.34|257
1657231200000|2022-07-07 22:00:00|1134.91|1132.41|1124.64|1122.14|1137.9|1137.22|1115.63|1115.13|353
1657490400000|2022-07-10 22:00:00|1122.56|1120.06|1130.87|1128.37|1138.53|1138.03|1109.09|1106.59|2519
1657576800000|2022-07-11 22:00:00|1130.86|1128.36|1126.01|1123.51|1135.77|1135.27|1113.31|1110.81|913
1657663200000|2022-07-12 22:00:00|1126.02|1123.52|1124.05|1121.55|1135.41|1134.91|1115.45|1114.94|6336
1657749600000|2022-07-13 22:00:00|1124.02|1121.52|1101.72|1099.22|1129.55|1129.05|1087.94|1085.44|2918
1657836000000|2022-07-14 22:00:00|1101.73|1099.23|1101.83|1099.33|1106.42|1103.92|1085|1084.5|1122
1658095200000|2022-07-17 22:00:00|1103.38|1100.88|1126.35|1123.85|1134.26|1133.15|1100.54|1098.04|779
1658181600000|2022-07-18 22:00:00|1126.34|1123.84|1136.72|1134.22|1136.81|1134.31|1121.96|1120.31|1065
1658268000000|2022-07-19 22:00:00|1136.71|1134.21|1136.48|1133.98|1144.27|1141.79|1132.24|1130.96|525
1658354400000|2022-07-20 22:00:00|1136.41|1133.91|1116.35|1113.85|1144.69|1142.19|1109.57|1107.64|666
1658440800000|2022-07-21 22:00:00|1116.34|1113.84|1129.5|1127|1133.66|1133.16|1112.34|1109.84|382
1658700000000|2022-07-24 22:00:00|1128.48|1125.98|1127.7|1125.2|1131.72|1129.27|1116.5|1116|509
1658786400000|2022-07-25 22:00:00|1127.72|1125.22|1141.78|1139.28|1147.99|1147.49|1126.17|1123.67|652
1658872800000|2022-07-26 22:00:00|1141.74|1139.24|1150.12|1147.62|1154.76|1154.26|1141.62|1139.12|788
1658959200000|2022-07-27 22:00:00|1150.13|1147.63|1169.96|1167.46|1171.22|1168.72|1147.62|1145.12|812
1659045600000|2022-07-28 22:00:00|1169.94|1167.44|1183.79|1181.29|1185.04|1182.54|1162.85|1160.87|593
1659304800000|2022-07-31 22:00:00|1182.81|1180.31|1167.32|1164.82|1188.98|1188.48|1162.14|1159.64|267
1659391200000|2022-08-01 22:00:00|1167.28|1164.78|1174.92|1172.42|1180.91|1179.51|1160.75|1158.25|375
1659477600000|2022-08-02 22:00:00|1174.99|1172.49|1179.34|1176.84|1182.21|1181|1167.15|1166.65|356
1659564000000|2022-08-03 22:00:00|1179.43|1176.93|1164.31|1161.81|1181.98|1179.48|1158.24|1157.74|325
1659650400000|2022-08-04 22:00:00|1164.39|1161.89|1168.52|1166.02|1170.13|1168.8|1151.54|1151.04|302
1659909600000|2022-08-07 22:00:00|1168.83|1166.33|1166.41|1163.91|1177.1|1176.6|1157.14|1156.64|123
1659996000000|2022-08-08 22:00:00|1166.39|1163.89|1181.82|1179.32|1184.43|1181.93|1161.14|1160.47|544
1660082400000|2022-08-09 22:00:00|1181.84|1179.34|1178.3|1175.8|1182.07|1179.57|1165.26|1164.76|402
1660168800000|2022-08-10 22:00:00|1178.35|1175.85|1185.8|1183.3|1190.68|1190.18|1177.61|1175.11|1178
1660255200000|2022-08-11 22:00:00|1185.82|1183.32|1194.01|1191.51|1195.76|1194.04|1183.9|1181.4|710
1660514400000|2022-08-14 22:00:00|1193.16|1190.66|1180.02|1177.52|1194.66|1192.16|1166.48|1165.98|653
1660600800000|2022-08-15 22:00:00|1179.93|1177.43|1195.51|1193.01|1197.66|1195.16|1178.2|1175.7|4072
1660687200000|2022-08-16 22:00:00|1195.46|1192.96|1189.51|1187.01|1196.96|1194.46|1178.12|1177.62|15808
1660773600000|2022-08-17 22:00:00|1189.56|1187.06|1198.07|1195.57|1200.02|1198.3|1183.82|1181.32|3902
1660860000000|2022-08-18 22:00:00|1198|1195.5|1199.69|1197.19|1206.64|1206.14|1190.34|1187.84|962
1661119200000|2022-08-21 22:00:00|1196.87|1194.37|1199.63|1197.13|1209.01|1208.51|1191.39|1188.89|256
1661205600000|2022-08-22 22:00:00|1199.68|1197.18|1211.89|1209.39|1217.01|1216.51|1195.39|1192.89|380
1661292000000|2022-08-23 22:00:00|1211.84|1209.34|1219.91|1217.41|1222.42|1220.24|1207.78|1205.28|235
1661378400000|2022-08-24 22:00:00|1219.9|1217.4|1229.53|1227.03|1229.66|1227.16|1217.28|1216.39|490
1661464800000|2022-08-25 22:00:00|1229.6|1227.1|1205.07|1202.57|1231.32|1230.14|1201.45|1198.95|731
1661724000000|2022-08-28 22:00:00|1201.31|1198.81|1204.95|1202.45|1212.23|1211.71|1190.35|1189.85|757
1661810400000|2022-08-29 22:00:00|1204.96|1202.46|1181.85|1179.35|1210.3|1209.26|1178.8|1176.3|467
1661896800000|2022-08-30 22:00:00|1181.87|1179.37|1174.95|1172.45|1192.29|1189.79|1167.9|1167.4|453
1661983200000|2022-08-31 22:00:00|1174.94|1172.44|1180.92|1178.42|1181.29|1178.79|1162.61|1162.11|1039
1662069600000|2022-09-01 22:00:00|1180.89|1178.39|1156.79|1154.29|1184.17|1181.67|1151.54|1149.04|467
1662328800000|2022-09-04 22:00:00|1157.06|1154.56|1184.51|1182.01|1190.46|1189.96|1145.9|1143.4|514
1662415200000|2022-09-05 22:00:00|1184.55|1182.05|1147.61|1145.11|1191.05|1188.55|1142.81|1142.31|1071
1662501600000|2022-09-06 22:00:00|1147.63|1145.13|1125.84|1123.34|1148.57|1146.07|1111.49|1110.99|1624
1662588000000|2022-09-07 22:00:00|1125.89|1123.39|1127.78|1125.28|1132.16|1129.66|1113.15|1112.65|2595
1662674400000|2022-09-08 22:00:00|1127.83|1125.33|1143.98|1141.48|1149.49|1148.99|1126.84|1124.34|1105
1662933600000|2022-09-11 22:00:00|1143.48|1140.98|1154.54|1152.04|1155.76|1153.53|1137.34|1136.84|1943
1663020000000|2022-09-12 22:00:00|1154.56|1152.06|1142.48|1139.98|1161.75|1161.25|1138.22|1135.72|15418
1663106400000|2022-09-13 22:00:00|1142.47|1139.97|1156.01|1153.51|1156.13|1153.63|1137.04|1134.54|3771
1663192800000|2022-09-14 22:00:00|1155.99|1153.49|1129.56|1127.06|1156.57|1154.07|1129.47|1126.97|1736
1663279200000|2022-09-15 22:00:00|1129.49|1126.99|1122.67|1120.17|1139.88|1139.38|1111.47|1110.97|3275
1663538400000|2022-09-18 22:00:00|1119.46|1116.96|1112.83|1110.33|1121.06|1118.56|1070.47|1069.97|2230
1663624800000|2022-09-19 22:00:00|1112.82|1110.32|1097.41|1094.91|1115.85|1115.35|1089.65|1087.15|709
1663711200000|2022-09-20 22:00:00|1097.48|1094.98|1097.76|1095.26|1123.42|1122.92|1090.97|1088.47|485
1663797600000|2022-09-21 22:00:00|1097.74|1095.24|1105.94|1103.44|1110.83|1110.33|1089.87|1087.37|648
1663884000000|2022-09-22 22:00:00|1105.95|1103.45|1066.87|1064.37|1107.51|1105.01|1061.24|1058.74|1555
1664143200000|2022-09-25 22:00:00|1064|1061.5|1060.17|1057.67|1070|1068.26|1048.88|1048.38|2287
1664229600000|2022-09-26 22:00:00|1060.18|1057.68|1074.97|1072.47|1086.61|1084.11|1059.55|1057.05|1259
1664316000000|2022-09-27 22:00:00|1075.02|1072.52|1043.72|1043.22|1077.67|1075.17|1031.97|1031.47|340
1664402400000|2022-09-28 22:00:00|1057.36|1054.86|1037.9|1035.4|1058.61|1056.11|1028.53|1027.11|1450
1664488800000|2022-09-29 22:00:00|1037.81|1035.31|1050.42|1047.92|1060.64|1058.14|1029.17|1026.67|1398
1664748000000|2022-10-02 22:00:00|1048.39|1045.89|1081.26|1078.76|1083.52|1081.02|1043.75|1041.25|1135
1664834400000|2022-10-03 22:00:00|1081.48|1078.98|1090.38|1087.88|1094.62|1094.12|1079.23|1076.75|671
1664920800000|2022-10-04 22:00:00|1090.37|1087.87|1086.61|1084.11|1091.05|1088.55|1070.99|1070.49|1141
1665007200000|2022-10-05 22:00:00|1086.64|1084.14|1071.77|1069.27|1092.94|1090.44|1069.68|1069.08|989
1665093600000|2022-10-06 22:00:00|1071.74|1069.24|1069.83|1067.33|1082.01|1081.51|1066.88|1064.38|224
1665352800000|2022-10-09 22:00:00|1066.16|1063.66|1075.85|1073.35|1081.27|1080.77|1060.91|1060.16|338
1665439200000|2022-10-10 22:00:00|1075.75|1073.25|1061.05|1058.55|1078.07|1075.57|1048.22|1047.72|1065
1665525600000|2022-10-11 22:00:00|1061.03|1058.53|1049.18|1046.68|1067.96|1065.54|1043.93|1043.43|476
1665612000000|2022-10-12 22:00:00|1049.32|1046.82|1086.53|1084.03|1088|1085.5|1044.49|1041.99|1774
1665698400000|2022-10-13 22:00:00|1086.72|1084.22|1047.59|1045.09|1095.52|1093.02|1047.58|1045.08|1113
1665957600000|2022-10-16 22:00:00|1049.13|1046.63|1061.27|1058.77|1065.45|1064.95|1048.63|1046.13|1125
1666044000000|2022-10-17 22:00:00|1061.28|1058.78|1069.25|1066.75|1073.2|1072.7|1058.99|1056.49|5229
1666130400000|2022-10-18 22:00:00|1069.34|1066.84|1061.94|1059.44|1072.14|1069.64|1057.26|1054.95|12165
1666216800000|2022-10-19 22:00:00|1061.8|1059.3|1068.31|1065.81|1076.46|1073.96|1055.93|1053.86|2234
1666303200000|2022-10-20 22:00:00|1068.52|1066.02|1073.62|1071.12|1073.86|1071.36|1056.18|1055.68|905
1666562400000|2022-10-23 22:00:00|1084.84|1082.34|1070.53|1068.03|1086.87|1084.37|1052.56|1052.06|816
1666648800000|2022-10-24 22:00:00|1070.51|1068.01|1073.02|1070.52|1078.18|1075.68|1052.59|1052.09|706
1666735200000|2022-10-25 22:00:00|1073.01|1070.51|1079.92|1077.42|1086.23|1083.73|1060.17|1059.67|675
1666821600000|2022-10-26 22:00:00|1079.89|1077.39|1090.34|1087.84|1099.81|1097.39|1078.86|1076.36|718
1666908000000|2022-10-27 22:00:00|1090.36|1087.86|1113.1|1110.6|1113.31|1110.81|1087.54|1086.64|897
1667170800000|2022-10-30 23:00:00|1110.18|1107.68|1108.54|1106.04|1111.47|1110.97|1093.39|1092.89|231
1667257200000|2022-10-31 23:00:00|1108.64|1106.14|1121.43|1118.93|1121.81|1120.92|1108.54|1106.04|816
1667343600000|2022-11-01 23:00:00|1121.46|1118.96|1102.11|1099.61|1128.52|1128.02|1101.19|1098.69|544
1667430000000|2022-11-02 23:00:00|1102.08|1099.58|1115.49|1112.99|1118.46|1115.96|1100.82|1098.32|698
1667516400000|2022-11-03 23:00:00|1115.54|1113.04|1127.8|1125.3|1134.78|1134.28|1114.86|1112.36|636
1667775600000|2022-11-06 23:00:00|1125.8|1123.3|1129.12|1126.62|1131.91|1131.18|1119.49|1116.99|405
1667862000000|2022-11-07 23:00:00|1129.11|1126.61|1118.16|1115.66|1132.66|1130.16|1113.33|1110.83|535
1667948400000|2022-11-08 23:00:00|1118.17|1115.67|1103.83|1101.33|1123.42|1122.92|1103.33|1100.83|552
1668034800000|2022-11-09 23:00:00|1103.84|1101.34|1120.9|1118.4|1121.41|1118.91|1092.25|1091.75|2115
1668121200000|2022-11-10 23:00:00|1120.86|1118.36|1118.97|1116.47|1125.5|1123|1110.24|1109.74|760
1668380400000|2022-11-13 23:00:00|1116.1|1113.6|1115.33|1112.83|1122.82|1121.14|1109.64|1109.14|720
1668466800000|2022-11-14 23:00:00|1115.22|1112.72|1116.25|1113.75|1127.73|1127.03|1109.46|1106.96|4102
1668553200000|2022-11-15 23:00:00|1116.24|1113.74|1123.08|1120.58|1132.26|1131.76|1111.72|1109.22|13597
1668639600000|2022-11-16 23:00:00|1123.24|1120.74|1112.2|1109.7|1126.34|1123.84|1098.73|1098.23|1265
1668726000000|2022-11-17 23:00:00|1112.11|1109.61|1103.15|1100.65|1114.05|1113.41|1094.39|1093.89|196
1668985200000|2022-11-20 23:00:00|1104.44|1101.94|1095.35|1092.85|1106.45|1105.95|1091|1088.95|603
1669071600000|2022-11-21 23:00:00|1095.4|1092.9|1125.18|1122.68|1125.2|1122.7|1094.78|1092.28|565
1669158000000|2022-11-22 23:00:00|1125.13|1122.63|1131.15|1128.65|1135|1134.5|1117.94|1117.44|769
1669244400000|2022-11-23 23:00:00|1131.11|1128.61|1139.77|1137.27|1140.73|1140.23|1124.1|1123.6|129
1669330800000|2022-11-24 23:00:00|1139.76|1137.26|1143.14|1140.64|1146.24|1145.74|1136.65|1135.63|625
1669590000000|2022-11-27 23:00:00|1140.38|1137.88|1127.17|1124.67|1141.43|1138.93|1121.19|1120.69|379
1669676400000|2022-11-28 23:00:00|1127.35|1124.85|1146.15|1143.65|1148.59|1146.09|1125.64|1123.14|766
1669762800000|2022-11-29 23:00:00|1146.14|1143.64|1162.73|1160.23|1163.05|1160.55|1142.45|1141.31|1641
1669849200000|2022-11-30 23:00:00|1162.98|1160.48|1152.05|1149.55|1163.58|1161.08|1144.14|1143.64|868
1669935600000|2022-12-01 23:00:00|1152|1149.5|1137.75|1135.25|1152.23|1149.73|1127.29|1126.79|502
1670194800000|2022-12-04 23:00:00|1139.03|1136.53|1133.36|1130.86|1144.83|1144.33|1130.13|1127.63|1372
1670281200000|2022-12-05 23:00:00|1133.35|1130.85|1127.31|1124.81|1134.52|1134.01|1121.09|1120.59|846
1670367600000|2022-12-06 23:00:00|1127.38|1124.88|1108.24|1105.74|1129.7|1127.2|1106.89|1105.65|781
1670454000000|2022-12-07 23:00:00|1108.31|1105.81|1118.84|1116.34|1122.59|1122.09|1103.63|1101.13|383
1670540400000|2022-12-08 23:00:00|1118.77|1116.27|1115.86|1113.36|1123.04|1120.54|1105.12|1104.62|473
1670799600000|2022-12-11 23:00:00|1116.57|1114.07|1125.38|1122.88|1126.27|1123.77|1109.92|1109.42|3021
1670886000000|2022-12-12 23:00:00|1125.54|1123.04|1131.19|1128.69|1143.04|1142.54|1121.15|1120.65|12363
1670972400000|2022-12-13 23:00:00|1131.35|1128.85|1119.97|1117.47|1136.64|1136.14|1116.94|1114.44|3082
1671058800000|2022-12-14 23:00:00|1119.91|1117.41|1109.07|1106.57|1124.2|1123.7|1107.77|1105.27|4327
1671145200000|2022-12-15 23:00:00|1108.96|1106.46|1106.08|1103.58|1112.59|1111.43|1096.93|1096.43|433
1671404400000|2022-12-18 23:00:00|1107.24|1104.74|1102.86|1100.36|1113.65|1112.31|1101.2|1098.7|483
1671490800000|2022-12-19 23:00:00|1102.87|1100.37|1111.1|1108.6|1112.73|1110.23|1092.71|1090.92|225
1671577200000|2022-12-20 23:00:00|1111.12|1108.62|1123.74|1121.24|1123.91|1122.04|1103.18|1102.68|646
1671663600000|2022-12-21 23:00:00|1123.75|1121.25|1120.31|1117.81|1132.63|1132.13|1112.36|1109.86|261
1671750000000|2022-12-22 23:00:00|1120.22|1117.72|1122.32|1119.82|1123.33|1120.83|1114.6|1112.1|369
1672095600000|2022-12-26 23:00:00|1126.04|1123.54|1120.73|1118.23|1130.95|1130.45|1118.63|1117.14|157
1672182000000|2022-12-27 23:00:00|1120.76|1118.26|1108.68|1106.18|1125.57|1125.07|1107.42|1104.92|442
1672268400000|2022-12-28 23:00:00|1108.63|1106.13|1119.89|1117.39|1122.78|1120.71|1106.46|1103.96|335
1672354800000|2022-12-29 23:00:00|1119.96|1117.46|1108.27|1105.77|1122.23|1119.73|1105.61|1103.11|195
1672614000000|2023-01-01 23:00:00|1118.58|1116.08|1120.07|1117.57|1121.44|1120.94|1115.75|1115.25|46
1672700400000|2023-01-02 23:00:00|1124.43|1121.93|1122.44|1121.94|1127.39|1126.89|1105.97|1103.47|54
1672786800000|2023-01-03 23:00:00|1105.96|1103.46|1087.98|1085.48|1108.35|1105.85|1082.79|1082.29|1344
1672873200000|2023-01-04 23:00:00|1087.97|1085.47|1097.91|1095.41|1099.92|1098.49|1086.65|1084.15|1011
1672959600000|2023-01-05 23:00:00|1097.92|1095.42|1115.34|1112.84|1116.84|1114.34|1086|1085.5|967
1673218800000|2023-01-08 23:00:00|1113.34|1110.84|1109.45|1106.95|1123.05|1122.55|1108.92|1106.42|740
1673305200000|2023-01-09 23:00:00|1109.44|1106.94|1108.33|1105.83|1112.56|1112.06|1100.67|1099.71|428
1673391600000|2023-01-10 23:00:00|1108.31|1105.81|1104.25|1101.75|1108.67|1106.17|1093.89|1093.39|788
1673478000000|2023-01-11 23:00:00|1104.24|1101.74|1111.56|1109.06|1113.56|1113.06|1101.05|1100.55|727
1673564400000|2023-01-12 23:00:00|1111.48|1108.98|1109.46|1106.96|1114.71|1114.21|1103|1102.5|460
1673823600000|2023-01-15 23:00:00|1109.92|1107.42|1100.01|1097.51|1114.1|1111.6|1093.96|1093.46|663
1673910000000|2023-01-16 23:00:00|1100.02|1097.52|1098.32|1097.82|1102.97|1102.01|1096.82|1096.32|947
1673996400000|2023-01-17 23:00:00|1111.04|1108.54|1101.64|1099.14|1115.45|1114.58|1100.89|1099.06|3453
1674082800000|2023-01-18 23:00:00|1101.63|1099.13|1099.02|1096.52|1101.88|1099.38|1091.82|1089.69|13665
1674169200000|2023-01-19 23:00:00|1099.03|1096.53|1105.69|1103.19|1106.24|1105.74|1095.96|1093.46|351
1674428400000|2023-01-22 23:00:00|1106.94|1104.44|1112.76|1110.26|1114.2|1111.7|1101.5|1101|960
1674514800000|2023-01-23 23:00:00|1112.8|1110.3|1103.5|1101|1119.95|1119.45|1097.87|1097.18|557
1674601200000|2023-01-24 23:00:00|1103.51|1101.01|1105.25|1102.75|1105.58|1103.08|1092.2|1090.95|919
1674687600000|2023-01-25 23:00:00|1105.37|1102.87|1096.01|1093.51|1107.28|1105.31|1092.61|1090.51|265
1674774000000|2023-01-26 23:00:00|1096|1093.5|1110.73|1108.23|1113.05|1110.58|1094.63|1092.13|266
1675033200000|2023-01-29 23:00:00|1108.73|1106.23|1104.79|1102.29|1111.76|1111.26|1099.77|1097.27|543
1675119600000|2023-01-30 23:00:00|1104.77|1102.27|1111.93|1109.43|1112.99|1110.49|1099.26|1098.32|392
1675206000000|2023-01-31 23:00:00|1111.92|1109.42|1122.33|1119.83|1125.97|1123.47|1109.6|1107.1|454
1675292400000|2023-02-01 23:00:00|1122.29|1119.79|1109.15|1106.65|1123.44|1120.94|1102.75|1102.25|445
1675378800000|2023-02-02 23:00:00|1109.06|1106.56|1118.16|1115.66|1122.91|1120.41|1099.09|1098.59|311
1675638000000|2023-02-05 23:00:00|1110.16|1107.66|1113.87|1111.37|1114.66|1114.16|1102.4|1099.9|278
1675724400000|2023-02-06 23:00:00|1113.76|1111.26|1122.04|1119.54|1123.11|1120.61|1109.27|1108.77|286
1675810800000|2023-02-07 23:00:00|1122.08|1119.58|1141.91|1139.41|1146.32|1145.82|1122.06|1119.56|796
1675897200000|2023-02-08 23:00:00|1141.95|1139.45|1135.44|1132.94|1151.74|1151.24|1132.48|1129.98|390
1675983600000|2023-02-09 23:00:00|1135.33|1132.83|1148.47|1145.97|1149.29|1147.03|1131.89|1129.39|387
1676242800000|2023-02-12 23:00:00|1148.23|1145.73|1148.12|1145.62|1148.4|1145.95|1136.87|1136.37|869
1676329200000|2023-02-13 23:00:00|1148.23|1145.73|1137.61|1135.11|1148.23|1145.73|1130.51|1128.54|2029
1676415600000|2023-02-14 23:00:00|1137.63|1135.13|1140.2|1137.7|1141.12|1140.62|1129.17|1126.67|12362
1676502000000|2023-02-15 23:00:00|1140.19|1137.69|1140.53|1138.03|1145.73|1143.23|1133.32|1132.82|3091
1676588400000|2023-02-16 23:00:00|1140.51|1138.01|1131.58|1129.08|1140.55|1138.05|1127.02|1125.92|466
1676847600000|2023-02-19 23:00:00|1132.1|1129.6|1138.57|1136.07|1141.31|1140.81|1128.02|1127.52|295
1676934000000|2023-02-20 23:00:00|1138.55|1136.05|1129.46|1126.96|1139.04|1136.54|1126.04|1123.54|359
1677020400000|2023-02-21 23:00:00|1129.48|1126.98|1128.74|1126.24|1131.85|1129.35|1118.48|1117.98|214
1677106800000|2023-02-22 23:00:00|1128.83|1126.33|1141.64|1139.14|1143.31|1140.81|1125.77|1123.27|531
1677193200000|2023-02-23 23:00:00|1141.6|1139.1|1134.78|1132.28|1144.14|1142.76|1129.12|1126.62|527
1677452400000|2023-02-26 23:00:00|1136.63|1134.13|1139.72|1137.22|1147.41|1146.91|1135.99|1133.49|244
1677538800000|2023-02-27 23:00:00|1139.7|1137.2|1139.83|1137.33|1146.36|1145.86|1133|1130.5|621
1677625200000|2023-02-28 23:00:00|1139.82|1137.32|1142.96|1140.46|1151.04|1150.54|1137.35|1134.85|531
1677711600000|2023-03-01 23:00:00|1143|1140.5|1161.74|1159.24|1162.63|1160.13|1135.12|1132.62|392
1677798000000|2023-03-02 23:00:00|1161.76|1159.26|1166|1163.5|1166.16|1163.66|1148.94|1148.44|496
1678057200000|2023-03-05 23:00:00|1168.41|1165.91|1159.47|1156.97|1169.31|1166.81|1154.35|1153.85|321
1678143600000|2023-03-06 23:00:00|1159.54|1157.04|1146.9|1144.4|1163.12|1160.77|1145.38|1142.88|679
1678230000000|2023-03-07 23:00:00|1146.94|1144.44|1151.88|1149.38|1152.72|1150.41|1139.83|1139.33|626
1678316400000|2023-03-08 23:00:00|1151.73|1149.23|1127.1|1124.6|1151.73|1149.23|1126.21|1123.71|499
1678402800000|2023-03-09 23:00:00|1127.12|1124.62|1124.07|1121.57|1138.16|1137.66|1118.74|1116.24|1083
1678575600000|2023-03-11 23:00:00|1122.58|1120.08|1127.07|1124.57|1133.72|1131.22|1120.28|1117.78|0
1678662000000|2023-03-12 23:00:00|1127.08|1124.58|1097.81|1095.31|1134.88|1132.38|1088.1|1087.6|919
1678748400000|2023-03-13 23:00:00|1097.85|1095.35|1109.24|1106.74|1117.2|1116.7|1089.28|1086.78|15364
1678834800000|2023-03-14 23:00:00|1109.25|1106.75|1079.61|1077.11|1110.92|1110.42|1064.36|1061.86|993
1678921200000|2023-03-15 23:00:00|1079.68|1077.18|1082.29|1079.79|1089.03|1086.59|1057.41|1056.91|2381
1679007600000|2023-03-16 23:00:00|1082.25|1079.75|1065.62|1063.12|1101.36|1100.86|1061.07|1059.08|604
1679180400000|2023-03-18 23:00:00|1068.12|1065.62|1073.06|1070.56|1073.26|1070.76|1066.65|1064.15|0
1679266800000|2023-03-19 23:00:00|1073.14|1070.64|1077.75|1075.25|1078.67|1076.17|1041.02|1038.74|500
1679353200000|2023-03-20 23:00:00|1077.76|1075.26|1087.61|1085.11|1094.51|1094.01|1076.6|1074.1|430
1679439600000|2023-03-21 23:00:00|1087.6|1085.1|1081.66|1079.16|1093.35|1091.38|1078.72|1076.22|145
1679526000000|2023-03-22 23:00:00|1081.67|1079.17|1078.64|1076.14|1087.77|1087.09|1072.89|1070.39|473
1679612400000|2023-03-23 23:00:00|1078.56|1076.06|1064.15|1061.65|1083.97|1081.47|1050.94|1050.44|110
1679868000000|2023-03-26 22:00:00|1063.69|1061.19|1073.54|1071.04|1074.92|1074.42|1058.32|1057.82|592
1679954400000|2023-03-27 22:00:00|1073.53|1071.03|1078.34|1075.84|1080.33|1079.83|1070.5|1068.56|163
1680040800000|2023-03-28 22:00:00|1078.35|1075.85|1087.12|1084.62|1087.98|1085.48|1078.13|1075.63|183
1680127200000|2023-03-29 22:00:00|1087.1|1084.6|1103.01|1100.51|1105.5|1105|1084.6|1082.1|854
1680213600000|2023-03-30 22:00:00|1103|1100.5|1110.45|1107.95|1111.11|1108.61|1096.85|1096.35|90
1680472800000|2023-04-02 22:00:00|1115.99|1113.49|1124.59|1122.09|1129.81|1129.3|1112.11|1109.61|402
1680559200000|2023-04-03 22:00:00|1124.68|1122.18|1113.44|1110.94|1127.25|1124.75|1110.8|1108.3|169
1680645600000|2023-04-04 22:00:00|1113.48|1110.98|1103.86|1101.36|1114.98|1112.48|1099.49|1098.43|100
1680732000000|2023-04-05 22:00:00|1103.88|1101.38|1107.6|1105.1|1110.4|1107.9|1101.7|1099.2|0
1680818400000|2023-04-06 22:00:00|1107.44|1104.94|1110.26|1107.76|1111.23|1108.73|1105.95|1103.45|0
1681077600000|2023-04-09 22:00:00|1109.5|1107|1108.84|1106.34|1111.34|1108.84|1100.04|1097.54|0
1681164000000|2023-04-10 22:00:00|1108.92|1106.42|1123.2|1120.7|1124.45|1121.95|1108.24|1105.74|130
1681250400000|2023-04-11 22:00:00|1123.16|1120.66|1129.47|1126.97|1134.52|1133.22|1122.12|1119.62|58
1681336800000|2023-04-12 22:00:00|1129.6|1127.1|1130.63|1128.13|1133.54|1131.04|1121.22|1120.72|621
1681423200000|2023-04-13 22:00:00|1130.64|1128.14|1138.22|1135.72|1139.72|1137.79|1125.43|1124.93|86
1681682400000|2023-04-16 22:00:00|1138.36|1135.86|1138.33|1135.83|1143.67|1143.17|1134.85|1133.25|2860
1681768800000|2023-04-17 22:00:00|1138.41|1135.91|1139.76|1137.26|1144.8|1144.3|1135.4|1134.36|2187
1681855200000|2023-04-18 22:00:00|1139.75|1137.25|1133.62|1131.12|1139.75|1137.76|1130.13|1129.28|10381
1681941600000|2023-04-19 22:00:00|1133.61|1131.11|1128.38|1125.88|1134.03|1131.53|1122.5|1122|1456
1682028000000|2023-04-20 22:00:00|1128.4|1125.9|1122.14|1119.64|1129.35|1128.85|1107.23|1106.73|419
1682287200000|2023-04-23 22:00:00|1110.18|1107.68|1132.12|1129.62|1133.38|1130.88|1100.32|1097.82|72
1682373600000|2023-04-24 22:00:00|1132.13|1129.63|1112.44|1109.94|1132.66|1130.16|1110.02|1107.52|2241
1682460000000|2023-04-25 22:00:00|1112.42|1109.92|1113.9|1111.4|1125.5|1125|1110.64|1108.14|282
1682546400000|2023-04-26 22:00:00|1113.89|1111.39|1123.38|1120.88|1125.62|1123.83|1111.46|1110.1|313
1682632800000|2023-04-27 22:00:00|1123.39|1120.89|1130.29|1127.79|1130.94|1128.44|1106.72|1106.22|280
1682892000000|2023-04-30 22:00:00|1129.38|1126.88|1126.88|1124.38|1132.61|1130.11|1126.71|1124.21|0
1682978400000|2023-05-01 22:00:00|1126.87|1124.37|1107.83|1105.33|1129.86|1129.28|1106.68|1104.18|1172
1683064800000|2023-05-02 22:00:00|1107.84|1105.34|1100.5|1098|1114.27|1113.77|1097.81|1097.31|2973
1683151200000|2023-05-03 22:00:00|1100.48|1097.98|1098.71|1096.21|1114.05|1113.55|1094|1091.5|272
1683237600000|2023-05-04 22:00:00|1098.82|1096.32|1114.71|1112.21|1116.04|1113.54|1097.24|1096.21|298
1683496800000|2023-05-07 22:00:00|1114.76|1112.26|1122.31|1119.81|1123.83|1123.33|1113.15|1110.65|460
1683583200000|2023-05-08 22:00:00|1122.3|1119.8|1113.06|1110.56|1123.14|1120.64|1104.44|1103.94|180
1683669600000|2023-05-09 22:00:00|1112.84|1110.34|1110.19|1107.69|1120.59|1120.09|1105.56|1103.06|3011
1683756000000|2023-05-10 22:00:00|1110.21|1107.71|1110.67|1108.17|1121.02|1120.52|1101.53|1100.21|831
1683842400000|2023-05-11 22:00:00|1110.66|1108.16|1113.61|1111.11|1115.19|1114.68|1100.43|1099.93|239
1684101600000|2023-05-14 22:00:00|1111.83|1109.33|1124.07|1121.57|1124.65|1122.15|1106.69|1106.19|3264
1684188000000|2023-05-15 22:00:00|1124.06|1121.56|1111.95|1109.45|1125.4|1122.9|1110.56|1108.27|13747
1684274400000|2023-05-16 22:00:00|1112.09|1109.59|1120.56|1118.06|1120.6|1118.1|1108.21|1105.71|0
1684360800000|2023-05-17 22:00:00|1120.48|1117.98|1128.23|1125.73|1128.39|1125.89|1119.27|1116.77|0
1684447200000|2023-05-18 22:00:00|1128.17|1125.67|1118.93|1116.43|1130.16|1127.66|1118.36|1115.86|776
1684706400000|2023-05-21 22:00:00|1118.03|1117.53|1117.17|1116.67|1120.93|1120.43|1115.16|1114.66|1417
1684792800000|2023-05-22 22:00:00|1117.02|1116.52|1123.05|1122.55|1124.24|1123.74|1114.55|1114.05|1485
1684879200000|2023-05-23 22:00:00|1120.9|1120.4|1118.58|1118.08|1122.9|1122.4|1113.33|1112.83|292
1684965600000|2023-05-24 22:00:00|1118.73|1118.23|1115.19|1114.69|1132.34|1131.84|1115.19|1114.69|296
1685052000000|2023-05-25 22:00:00|1113.84|1113.34|1111.94|1111.44|1115.94|1115.44|1111.01|1110.51|10
1685397600000|2023-05-29 22:00:00|1115.14|1114.64|1107.93|1107.43|1121.12|1120.62|1105.32|1104.82|251
1685484000000|2023-05-30 22:00:00|1099.03|1098.53|1096.94|1096.44|1107.08|1106.58|1092.72|1092.22|880
1685570400000|2023-05-31 22:00:00|1094.74|1094.24|1097.04|1096.54|1102.59|1102.09|1093.84|1093.34|167
1685656800000|2023-06-01 22:00:00|1107.49|1106.99|1120.74|1120.24|1120.94|1120.44|1106.94|1106.44|446
1685916000000|2023-06-04 22:00:00|1129.84|1129.34|1127.53|1127.03|1139.41|1138.91|1126.96|1126.46|454
1686002400000|2023-06-05 22:00:00|1118.73|1118.23|1113.34|1112.84|1120.23|1119.73|1109.41|1108.91|105
1686088800000|2023-06-06 22:00:00|1114.04|1113.54|1129.15|1128.65|1130.85|1130.35|1114.04|1113.54|1190
1686175200000|2023-06-07 22:00:00|1130.5|1130|1131.73|1131.23|1135.44|1134.94|1128.5|1128|397
1686261600000|2023-06-08 22:00:00|1132.58|1132.08|1136.24|1135.74|1136.84|1136.34|1129.98|1129.48|250
1686520800000|2023-06-11 22:00:00|1131.84|1131.34|1130.12|1129.62|1132.54|1132.04|1126.84|1126.34|3781
1686607200000|2023-06-12 22:00:00|1131.67|1131.17|1151.11|1150.61|1151.26|1150.76|1131.57|1131.07|1178
1686693600000|2023-06-13 22:00:00|1143.71|1143.21|1145.57|1145.07|1155.42|1154.92|1143.21|1142.71|11241
1686780000000|2023-06-14 22:00:00|1143.57|1143.07|1146.61|1146.11|1156.77|1156.27|1143.32|1142.82|798
1686866400000|2023-06-15 22:00:00|1150.21|1149.71|1154.36|1153.86|1157.57|1157.07|1149.76|1149.26|257
1687125600000|2023-06-18 22:00:00|1142.11|1141.61|1139.71|1139.21|1146.71|1146.21|1136.66|1136.16|181
1687212000000|2023-06-19 22:00:00|1136.21|1135.71|1140.26|1139.76|1141.94|1141.44|1134.86|1134.36|1639
1687298400000|2023-06-20 22:00:00|1136.71|1136.21|1135.04|1134.54|1139.66|1139.16|1129.02|1128.52|1593
1687384800000|2023-06-21 22:00:00|1120.59|1120.09|1115.67|1115.17|1122.42|1121.92|1111.13|1110.63|786
1687471200000|2023-06-22 22:00:00|1108.47|1107.97|1100.21|1099.71|1109.02|1108.52|1097.95|1097.45|620
1687730400000|2023-06-25 22:00:00|1103.56|1103.06|1104.74|1104.24|1107.96|1107.46|1088.74|1088.24|822
1687816800000|2023-06-26 22:00:00|1108.89|1108.39|1098.35|1097.85|1109.39|1108.89|1093.75|1093.25|201
1687903200000|2023-06-27 22:00:00|1102.5|1102|1108.32|1107.82|1110.66|1110.16|1099.75|1099.25|346
1687989600000|2023-06-28 22:00:00|1111.47|1110.97|1120.96|1120.46|1121.81|1121.31|1108.47|1107.97|140
1688076000000|2023-06-29 22:00:00|1127.76|1127.26|1127.98|1127.48|1130.11|1129.61|1123.46|1122.96|257
1685397600000|2023-05-29 22:00:00|1115.14|1114.64|1107.93|1107.43|1121.12|1120.62|1105.32|1104.82|251
1685484000000|2023-05-30 22:00:00|1099.03|1098.53|1096.94|1096.44|1107.08|1106.58|1092.72|1092.22|880
1685570400000|2023-05-31 22:00:00|1094.74|1094.24|1097.04|1096.54|1102.59|1102.09|1093.84|1093.34|167
1685656800000|2023-06-01 22:00:00|1107.49|1106.99|1120.74|1120.24|1120.94|1120.44|1106.94|1106.44|446
1685916000000|2023-06-04 22:00:00|1129.84|1129.34|1127.53|1127.03|1139.41|1138.91|1126.96|1126.46|454
1686002400000|2023-06-05 22:00:00|1118.73|1118.23|1113.34|1112.84|1120.23|1119.73|1109.41|1108.91|105
1686088800000|2023-06-06 22:00:00|1114.04|1113.54|1129.15|1128.65|1130.85|1130.35|1114.04|1113.54|1190
1686175200000|2023-06-07 22:00:00|1130.5|1130|1131.73|1131.23|1135.44|1134.94|1128.5|1128|397
1686261600000|2023-06-08 22:00:00|1132.58|1132.08|1136.24|1135.74|1136.84|1136.34|1129.98|1129.48|250
1686520800000|2023-06-11 22:00:00|1131.84|1131.34|1130.12|1129.62|1132.54|1132.04|1126.84|1126.34|3781
1686607200000|2023-06-12 22:00:00|1131.67|1131.17|1151.11|1150.61|1151.26|1150.76|1131.57|1131.07|1178
1686693600000|2023-06-13 22:00:00|1143.71|1143.21|1145.57|1145.07|1155.42|1154.92|1143.21|1142.71|11241
1686780000000|2023-06-14 22:00:00|1143.57|1143.07|1146.61|1146.11|1156.77|1156.27|1143.32|1142.82|798
1686866400000|2023-06-15 22:00:00|1150.21|1149.71|1154.36|1153.86|1157.57|1157.07|1149.76|1149.26|257
1687125600000|2023-06-18 22:00:00|1142.11|1141.61|1139.71|1139.21|1146.71|1146.21|1136.66|1136.16|181
1687212000000|2023-06-19 22:00:00|1136.21|1135.71|1140.26|1139.76|1141.94|1141.44|1134.86|1134.36|1639
1687298400000|2023-06-20 22:00:00|1136.71|1136.21|1135.04|1134.54|1139.66|1139.16|1129.02|1128.52|1593
1687384800000|2023-06-21 22:00:00|1120.59|1120.09|1115.67|1115.17|1122.42|1121.92|1111.13|1110.63|786
1687471200000|2023-06-22 22:00:00|1108.47|1107.97|1100.21|1099.71|1109.02|1108.52|1097.95|1097.45|620
1687730400000|2023-06-25 22:00:00|1103.56|1103.06|1104.74|1104.24|1107.96|1107.46|1088.74|1088.24|822
1687816800000|2023-06-26 22:00:00|1108.89|1108.39|1098.35|1097.85|1109.39|1108.89|1093.75|1093.25|201
1687903200000|2023-06-27 22:00:00|1102.5|1102|1108.32|1107.82|1110.66|1110.16|1099.75|1099.25|346
1687989600000|2023-06-28 22:00:00|1111.47|1110.97|1120.96|1120.46|1121.81|1121.31|1108.47|1107.97|140
1688076000000|2023-06-29 22:00:00|1127.76|1127.26|1127.98|1127.48|1130.11|1129.61|1123.46|1122.96|257
1688335200000|2023-07-02 22:00:00|1134.58|1134.08|1137.66|1137.16|1141.16|1140.66|1132.25|1131.75|434
1688421600000|2023-07-03 22:00:00|1138.31|1137.81|1142.14|1141.64|1143.46|1142.96|1135.62|1135.12|396
1688508000000|2023-07-04 22:00:00|1138.64|1138.14|1131.25|1130.75|1140.04|1139.54|1130.31|1129.81|325
1688594400000|2023-07-05 22:00:00|1122.35|1121.85|1114.06|1113.56|1126.3|1125.8|1112.66|1112.16|90
1688680800000|2023-07-06 22:00:00|1112.06|1111.56|1113.97|1113.47|1115.25|1114.75|1105.18|1104.68|264
1688940000000|2023-07-09 22:00:00|1112.37|1111.87|1116.32|1115.82|1119.17|1118.67|1105.22|1104.72|367
1689026400000|2023-07-10 22:00:00|1115.37|1114.87|1124.31|1123.81|1124.58|1124.08|1112.82|1112.32|64
1689112800000|2023-07-11 22:00:00|1126.16|1125.66|1135.07|1134.57|1137.46|1136.96|1124.11|1123.61|633
1689199200000|2023-07-12 22:00:00|1131.72|1131.22|1131.79|1131.29|1138.09|1137.59|1128.96|1128.46|100
1689285600000|2023-07-13 22:00:00|1132.64|1132.14|1120.87|1120.37|1133.29|1132.79|1120.46|1119.96|97
1689544800000|2023-07-16 22:00:00|1110.42|1109.92|1109.56|1109.06|1120.8|1120.3|1107.77|1107.27|3306
1689631200000|2023-07-17 22:00:00|1111.31|1110.81|1125.25|1124.75|1126.65|1126.15|1110.06|1109.56|1475
1689717600000|2023-07-18 22:00:00|1119.85|1119.35|1129.86|1129.36|1130.01|1129.51|1116.84|1116.34|8955
1689804000000|2023-07-19 22:00:00|1134.51|1134.01|1148.12|1147.62|1148.4|1147.9|1134.51|1134.01|336
1689890400000|2023-07-20 22:00:00|1150.67|1150.17|1153.46|1152.96|1154.42|1153.92|1147.82|1147.32|114
1690149600000|2023-07-23 22:00:00|1150.56|1150.06|1161.48|1160.98|1162.19|1161.69|1147.26|1146.76|361
1690236000000|2023-07-24 22:00:00|1164.73|1164.23|1167.68|1167.18|1168.68|1168.18|1160.88|1160.38|137
1690322400000|2023-07-25 22:00:00|1158.98|1158.48|1152.7|1152.2|1162.75|1162.25|1146.57|1146.07|276
1690408800000|2023-07-26 22:00:00|1160.15|1159.65|1161.11|1160.61|1163.05|1162.55|1157.3|1156.8|65
1690495200000|2023-07-27 22:00:00|1157.06|1156.56|1154.88|1154.38|1158.51|1158.01|1149.55|1149.05|117
1690754400000|2023-07-30 22:00:00|1162.43|1161.93|1165.41|1164.91|1170.09|1169.59|1160.33|1159.83|76
1690840800000|2023-07-31 22:00:00|1166.31|1165.81|1166.03|1165.53|1168.01|1167.51|1160.08|1159.58|100
1690927200000|2023-08-01 22:00:00|1158.78|1158.28|1152.7|1152.2|1161.13|1160.63|1148.79|1148.29|246
1691013600000|2023-08-02 22:00:00|1145.15|1144.65|1155.27|1154.77|1158.32|1157.82|1140.05|1139.55|531
1691100000000|2023-08-03 22:00:00|1159.17|1158.67|1165.67|1165.17|1167.17|1166.67|1158.77|1158.27|85
1691359200000|2023-08-06 22:00:00|1163.6|1163.1|1156.75|1156.25|1167.45|1166.95|1155.39|1154.89|196
1691445600000|2023-08-07 22:00:00|1156.85|1156.35|1149.79|1149.29|1156.85|1156.35|1143.43|1142.93|294
1691532000000|2023-08-08 22:00:00|1163.14|1162.64|1182.92|1182.42|1184.54|1184.04|1162.69|1162.19|210
1691618400000|2023-08-09 22:00:00|1180.12|1179.62|1182.38|1181.88|1183.63|1183.13|1176.72|1176.22|135
1691704800000|2023-08-10 22:00:00|1175.18|1174.68|1186.05|1185.55|1186.34|1185.84|1174.78|1174.28|1514
1691964000000|2023-08-13 22:00:00|1181.15|1180.65|1183.61|1183.11|1189.64|1189.14|1180.7|1180.2|2577
1692050400000|2023-08-14 22:00:00|1191.31|1190.81|1177.54|1177.04|1191.31|1190.81|1177.49|1176.99|1263
1692136800000|2023-08-15 22:00:00|1176.64|1176.14|1181.87|1181.37|1183.61|1183.11|1175.24|1174.74|10312
1692223200000|2023-08-16 22:00:00|1177.67|1177.17|1184.88|1184.38|1190.79|1190.29|1177.17|1176.67|769
1692309600000|2023-08-17 22:00:00|1179.48|1178.98|1168.69|1168.19|1180.78|1180.28|1164.19|1163.69|106
1692568800000|2023-08-20 22:00:00|1179.29|1178.79|1176.85|1176.35|1185.09|1184.59|1176.7|1176.2|174
1692655200000|2023-08-21 22:00:00|1171.5|1171|1174.91|1174.41|1178.54|1178.04|1169.55|1169.05|58
1692741600000|2023-08-22 22:00:00|1170.66|1170.16|1162.08|1161.58|1175.41|1174.91|1158.79|1158.29|238
1692828000000|2023-08-23 22:00:00|1166.68|1166.18|1165.49|1164.99|1171.13|1170.63|1164.74|1164.24|27
1692914400000|2023-08-24 22:00:00|1164.84|1164.34|1168.36|1167.86|1174.84|1174.34|1164.74|1164.24|302
1693173600000|2023-08-27 22:00:00|1178.86|1178.36|1185.1|1184.6|1185.15|1184.65|1176.4|1175.9|127
1693260000000|2023-08-28 22:00:00|1185.9|1185.4|1184.59|1184.09|1188.19|1187.69|1183.55|1183.05|177
1693346400000|2023-08-29 22:00:00|1189.74|1189.24|1190.02|1189.52|1192.12|1191.62|1187.92|1187.42|70
1693432800000|2023-08-30 22:00:00|1189.47|1188.97|1194.06|1193.56|1196.71|1196.21|1188.37|1187.87|276
1693519200000|2023-08-31 22:00:00|1204.49|1203.99|1205.01|1204.51|1209.27|1208.77|1200.5|1200|136
1693778400000|2023-09-03 22:00:00|1209.26|1208.76|1207.17|1206.67|1212.26|1211.76|1206.92|1206.42|136
1693864800000|2023-09-04 22:00:00|1202.55|1202.05|1213.62|1213.12|1219.33|1218.83|1200.67|1200.17|370
1693951200000|2023-09-05 22:00:00|1214.75|1214.25|1214.51|1214.01|1219.53|1219.03|1208.53|1208.03|363
1694037600000|2023-09-06 22:00:00|1206.39|1205.89|1205.46|1204.96|1212.4|1211.9|1202.14|1201.64|406
1694124000000|2023-09-07 22:00:00|1206.46|1205.96|1208.82|1208.32|1210.89|1210.39|1203.76|1203.26|1122
1694383200000|2023-09-10 22:00:00|1210.2|1209.7|1218.06|1217.56|1219|1218.5|1209.7|1209.2|367
1694469600000|2023-09-11 22:00:00|1219.69|1219.19|1221.44|1220.94|1223.45|1222.95|1216.07|1215.57|12150
1694556000000|2023-09-12 22:00:00|1226.57|1226.07|1220.42|1219.92|1228.29|1227.79|1220.3|1219.8|1674
1694642400000|2023-09-13 22:00:00|1234.05|1233.55|1244.56|1244.06|1246.44|1245.94|1232.15|1231.65|857
1694728800000|2023-09-14 22:00:00|1253.81|1253.31|1247.95|1247.45|1255.56|1255.06|1245.47|1244.97|376
1694988000000|2023-09-17 22:00:00|1247.08|1246.58|1246.18|1245.68|1250.53|1250.03|1242.7|1242.2|324
1695074400000|2023-09-18 22:00:00|1244.68|1244.18|1248.52|1248.02|1250.65|1250.15|1244.18|1243.68|179
1695160800000|2023-09-19 22:00:00|1247.02|1246.52|1253.29|1252.79|1254.17|1253.67|1240.16|1239.66|807
1695247200000|2023-09-20 22:00:00|1239.92|1239.42|1240.25|1239.75|1243.17|1242.67|1232.13|1231.63|823
1695333600000|2023-09-21 22:00:00|1230.75|1230.25|1235.8|1235.3|1236.84|1236.34|1227.86|1227.36|397
1695592800000|2023-09-24 22:00:00|1231.05|1230.55|1224.28|1223.78|1234.8|1234.3|1220.75|1220.25|390
1695679200000|2023-09-25 22:00:00|1220.28|1219.78|1219.1|1218.6|1226.05|1225.55|1214.28|1213.78|145
1695765600000|2023-09-26 22:00:00|1221.23|1220.73|1235.81|1235.31|1238.59|1238.09|1221.23|1220.73|152
1695852000000|2023-09-27 22:00:00|1241.81|1241.31|1232.26|1231.76|1245.68|1245.18|1230.74|1230.24|300
1695938400000|2023-09-28 22:00:00|1243.76|1243.26|1236.23|1235.73|1246.01|1245.51|1235.11|1234.61|375
1696197600000|2023-10-01 22:00:00|1238.61|1238.11|1224.93|1224.43|1243.86|1243.36|1224.68|1224.18|307
1696284000000|2023-10-02 22:00:00|1216.43|1215.93|1209.07|1208.57|1223.47|1222.97|1207.06|1206.56|490
1696370400000|2023-10-03 22:00:00|1200.82|1200.32|1191.63|1191.13|1210.68|1210.18|1191.48|1190.98|565
1696456800000|2023-10-04 22:00:00|1186.68|1186.18|1196.41|1195.91|1197.16|1196.66|1183.53|1183.03|288
1696543200000|2023-10-05 22:00:00|1189.81|1189.31|1194.79|1194.29|1200.29|1199.79|1189.81|1189.31|246
1696802400000|2023-10-08 22:00:00|1209.72|1209.22|1224.68|1224.18|1227.05|1226.55|1208.47|1207.97|290
1696888800000|2023-10-09 22:00:00|1224.43|1223.93|1241.95|1241.45|1242.95|1242.45|1221.93|1221.43|216
1696975200000|2023-10-10 22:00:00|1245.83|1245.33|1239.72|1239.22|1250.08|1249.58|1239.38|1238.88|145
1697061600000|2023-10-11 22:00:00|1239.47|1238.97|1254.3|1253.8|1259.85|1259.35|1239.47|1238.97|685
1697148000000|2023-10-12 22:00:00|1258.17|1257.67|1258.08|1257.58|1263.67|1263.17|1254.39|1253.89|355
1697407200000|2023-10-15 22:00:00|1268.33|1267.83|1264.49|1263.99|1269.42|1268.92|1259.53|1259.03|559
1697493600000|2023-10-16 22:00:00|1260.12|1259.62|1258.87|1258.37|1262.28|1261.78|1253.28|1252.78|11804
1697580000000|2023-10-17 22:00:00|1260.62|1260.12|1260.8|1260.3|1264.44|1263.94|1254.87|1254.37|737
1697666400000|2023-10-18 22:00:00|1250.68|1250.18|1238.59|1238.09|1250.93|1250.43|1236.27|1235.77|1223
1697752800000|2023-10-19 22:00:00|1225.84|1225.34|1219.22|1218.72|1233.42|1232.92|1219.22|1218.72|525
1698012000000|2023-10-22 22:00:00|1212.1|1211.6|1205.56|1205.06|1215.54|1215.04|1203.15|1202.65|160
1698098400000|2023-10-23 22:00:00|1203.44|1202.94|1212.21|1211.71|1213.81|1213.31|1203.44|1202.94|1017
1698184800000|2023-10-24 22:00:00|1213.96|1213.46|1208.99|1208.49|1218.44|1217.94|1208.61|1208.11|416
1698271200000|2023-10-25 22:00:00|1208.74|1208.24|1202.72|1202.22|1211.44|1210.94|1199.12|1198.62|515
1698357600000|2023-10-26 22:00:00|1216.97|1216.47|1213.74|1213.24|1226.22|1225.72|1209.91|1209.41|186
1698620400000|2023-10-29 23:00:00|1212.12|1211.62|1220.18|1219.68|1230.79|1230.29|1212.12|1211.62|315
1698706800000|2023-10-30 23:00:00|1221.81|1221.31|1229.23|1228.73|1231.93|1231.43|1220.06|1219.56|340
1698793200000|2023-10-31 23:00:00|1226.98|1226.48|1227.65|1227.15|1229.96|1229.46|1217.6|1217.1|537
1698879600000|2023-11-01 23:00:00|1229.28|1228.78|1235.46|1234.96|1235.88|1235.38|1224.84|1224.34|371
1698966000000|2023-11-02 23:00:00|1239.34|1238.84|1225.02|1224.52|1240.59|1240.09|1222.71|1222.21|106
1699225200000|2023-11-05 23:00:00|1225.9|1225.4|1232.68|1232.18|1233.89|1233.39|1225.4|1224.9|347
1699311600000|2023-11-06 23:00:00|1215.68|1215.18|1202.6|1202.1|1220.05|1219.55|1201.47|1200.97|558
1699398000000|2023-11-07 23:00:00|1198.37|1197.87|1210.94|1210.44|1215.21|1214.71|1198.37|1197.87|328
1699484400000|2023-11-08 23:00:00|1206.19|1205.69|1223.38|1222.88|1224.55|1224.05|1202.44|1201.94|272
1699570800000|2023-11-09 23:00:00|1224.26|1223.76|1221|1220.5|1226.34|1225.84|1220.25|1219.75|398
1699830000000|2023-11-12 23:00:00|1222|1221.5|1232.23|1231.73|1233.43|1232.93|1220.75|1220.25|3792
1699916400000|2023-11-13 23:00:00|1235.23|1234.73|1237.42|1236.92|1238.55|1238.05|1227.36|1226.86|1444
1700002800000|2023-11-14 23:00:00|1237.5|1237|1238.35|1237.85|1240.78|1240.28|1233.52|1233.02|9922
1700089200000|2023-11-15 23:00:00|1238.55|1238.05|1215.38|1214.88|1238.75|1238.25|1215.01|1214.51|1024
1700175600000|2023-11-16 23:00:00|1215.48|1214.98|1229.66|1229.16|1230.93|1230.43|1212.98|1212.48|299
1700434800000|2023-11-19 23:00:00|1236.23|1235.73|1239.13|1238.63|1240.01|1239.51|1232.94|1232.44|156
1700521200000|2023-11-20 23:00:00|1239.2|1238.7|1224.18|1223.68|1240.33|1239.83|1220.57|1220.07|152
1700607600000|2023-11-21 23:00:00|1227.18|1226.68|1214.91|1214.41|1229.05|1228.55|1211.89|1211.39|517
1700694000000|2023-11-22 23:00:00|1226.54|1226.04|1235.74|1235.24|1236.33|1235.83|1226.29|1225.79|251
1700780400000|2023-11-23 23:00:00|1238.62|1238.12|1244.38|1243.88|1245.9|1245.4|1234.77|1234.27|220
1701039600000|2023-11-26 23:00:00|1242.13|1241.63|1241.46|1240.96|1246.54|1246.04|1237.5|1237|1074
1701126000000|2023-11-27 23:00:00|1233.59|1233.09|1232.84|1232.34|1238.23|1237.73|1230.05|1229.55|1355
1701212400000|2023-11-28 23:00:00|1223.97|1223.47|1222.18|1221.68|1230.49|1229.99|1217.47|1216.97|370
1701298800000|2023-11-29 23:00:00|1223.3|1222.8|1235.41|1234.91|1238.41|1237.91|1217.93|1217.43|1276
1701385200000|2023-11-30 23:00:00|1230.79|1230.29|1231.13|1230.63|1235.74|1235.24|1225.86|1225.36|190
1701644400000|2023-12-03 23:00:00|1223.26|1222.76|1216.67|1216.17|1225.26|1224.76|1214.99|1214.49|395
1701730800000|2023-12-04 23:00:00|1217.55|1217.05|1219.57|1219.07|1227.16|1226.66|1217.14|1216.64|251
1701817200000|2023-12-05 23:00:00|1219.32|1218.82|1216.57|1216.07|1226.07|1225.57|1214.43|1213.93|139
1701903600000|2023-12-06 23:00:00|1217.57|1217.07|1215.34|1214.84|1221.63|1221.13|1212.32|1211.82|168
1701990000000|2023-12-07 23:00:00|1213.72|1213.22|1219.16|1218.66|1220.69|1220.19|1209.07|1208.57|459
1702249200000|2023-12-10 23:00:00|1219.5|1219|1219.01|1218.51|1220.27|1219.77|1213.84|1213.34|2547
1702335600000|2023-12-11 23:00:00|1221.89|1221.39|1223.91|1223.41|1226.64|1226.14|1221.89|1221.39|68
1702422000000|2023-12-12 23:00:00|1213.15|1212.65|1210.33|1209.83|1214.65|1214.15|1199.05|1198.55|378
1702508400000|2023-12-13 23:00:00|1210.53|1210.03|1220.07|1219.57|1228.28|1227.78|1210.53|1210.03|1303
1702594800000|2023-12-14 23:00:00|1220.13|1219.63|1208.75|1208.25|1229.25|1228.75|1208.63|1208.13|434
1702854000000|2023-12-17 23:00:00|1217.13|1216.63|1222.37|1221.87|1228.06|1227.56|1214.13|1213.63|742
1702940400000|2023-12-18 23:00:00|1217|1216.5|1210.33|1209.83|1218.75|1218.25|1209.95|1209.45|163
1703026800000|2023-12-19 23:00:00|1221.58|1221.08|1208.32|1207.82|1221.83|1221.33|1208.19|1207.69|322
1703113200000|2023-12-20 23:00:00|1201.07|1200.57|1203.95|1203.45|1208.07|1207.57|1198.29|1197.79|467
1703199600000|2023-12-21 23:00:00|1208.45|1207.95|1208.52|1208.02|1211.9|1211.4|1206.15|1205.65|540
1703631600000|2023-12-26 23:00:00|1218.02|1217.52|1216.5|1216|1221.69|1221.19|1216.5|1216|182
1703718000000|2023-12-27 23:00:00|1214.38|1213.88|1213.02|1212.52|1216.03|1215.53|1211.15|1210.65|682
1703804400000|2023-12-28 23:00:00|1213.15|1212.65|1214.16|1213.66|1217.12|1216.62|1212.4|1211.9|419
1704150000000|2024-01-01 23:00:00|1223.41|1222.91|1216.57|1216.07|1225.41|1224.91|1213.75|1213.25|360
1704236400000|2024-01-02 23:00:00|1216.95|1216.45|1220.52|1220.02|1220.77|1220.27|1210.59|1210.09|1401
1704322800000|2024-01-03 23:00:00|1236.77|1236.27|1236.77|1236.27|1241.72|1241.22|1234.52|1234.02|1954
1704409200000|2024-01-04 23:00:00|1228.15|1227.65|1231.61|1231.11|1233.44|1232.94|1226.67|1226.17|351
1704668400000|2024-01-07 23:00:00|1220.99|1220.49|1210.6|1210.1|1223.74|1223.24|1209.75|1209.25|984
1704754800000|2024-01-08 23:00:00|1214.35|1213.85|1213.08|1212.58|1220.45|1219.95|1206.32|1205.82|883
1704841200000|2024-01-09 23:00:00|1205.58|1205.08|1199.85|1199.35|1208.48|1207.98|1197.17|1196.67|851
1704927600000|2024-01-10 23:00:00|1200.25|1199.75|1193.85|1193.35|1205.18|1204.68|1192.87|1192.37|670
1705014000000|2024-01-11 23:00:00|1201.2|1200.7|1198.49|1197.99|1206.37|1205.87|1195.42|1194.92|1019
1705273200000|2024-01-14 23:00:00|1200.27|1199.77|1185.31|1184.81|1202.02|1201.52|1183.98|1183.48|884
1705359600000|2024-01-15 23:00:00|1175.66|1175.16|1179.41|1178.91|1188.51|1188.01|1173.41|1172.91|4701
1705446000000|2024-01-16 23:00:00|1164.91|1164.41|1168.9|1168.4|1168.9|1168.4|1161.46|1160.96|3010
1705532400000|2024-01-17 23:00:00|1169.2|1168.7|1171.67|1171.17|1176.74|1176.24|1168.59|1168.09|8080
1705618800000|2024-01-18 23:00:00|1182.4|1181.9|1171.03|1170.53|1185.55|1185.05|1159.22|1158.72|688
1705878000000|2024-01-21 23:00:00|1171.45|1170.95|1168.81|1168.31|1173.2|1172.7|1162.7|1162.2|490
1705964400000|2024-01-22 23:00:00|1178.16|1177.66|1176.89|1176.39|1179.16|1178.66|1167.74|1167.24|264
1706050800000|2024-01-23 23:00:00|1181.8|1181.3|1178.86|1178.36|1182.9|1182.4|1175.4|1174.9|333
1706137200000|2024-01-24 23:00:00|1183.2|1182.7|1176.78|1176.28|1186.05|1185.55|1171.2|1170.7|371
1706223600000|2024-01-25 23:00:00|1175.93|1175.43|1186.03|1185.53|1186.12|1185.62|1175.03|1174.53|270
1706482800000|2024-01-28 23:00:00|1190.83|1190.33|1182.57|1182.07|1193.58|1193.08|1181.19|1180.69|466
1706569200000|2024-01-29 23:00:00|1177.17|1176.67|1175.43|1174.93|1181.73|1181.23|1173.24|1172.74|196
1706655600000|2024-01-30 23:00:00|1173.18|1172.68|1171|1170.5|1174.8|1174.3|1167.68|1167.18|245
1706742000000|2024-01-31 23:00:00|1172.65|1172.15|1170.96|1170.46|1174.45|1173.95|1165.15|1164.65|432
1706828400000|2024-02-01 23:00:00|1167.41|1166.91|1166.51|1166.01|1173.83|1173.33|1162.19|1161.69|132
1707087600000|2024-02-04 23:00:00|1166.58|1166.08|1157.78|1157.28|1168.08|1167.58|1157.73|1157.23|384
1707174000000|2024-02-05 23:00:00|1158.98|1158.48|1165.97|1165.47|1167.53|1167.03|1157.57|1157.07|425
1707260400000|2024-02-06 23:00:00|1152.52|1152.02|1136.4|1135.9|1154.02|1153.52|1136.1|1135.6|595
1707346800000|2024-02-07 23:00:00|1126.9|1126.4|1121.6|1121.1|1128.15|1127.65|1118.3|1117.8|269
1707433200000|2024-02-08 23:00:00|1123.75|1123.25|1122.54|1122.04|1126.41|1125.91|1118.85|1118.35|343
1707692400000|2024-02-11 23:00:00|1123.09|1122.59|1128.41|1127.91|1131.25|1130.75|1122.24|1121.74|653
1707778800000|2024-02-12 23:00:00|1126.36|1125.86|1117.01|1116.51|1129.31|1128.81|1116.66|1116.16|3298
1707865200000|2024-02-13 23:00:00|1118.81|1118.31|1124.13|1123.63|1129.4|1128.9|1117.71|1117.21|1052
1707951600000|2024-02-14 23:00:00|1128.88|1128.38|1127.62|1127.12|1132.38|1131.88|1119.63|1119.13|10309
1708038000000|2024-02-15 23:00:00|1141.62|1141.12|1146.8|1146.3|1149.4|1148.9|1139.52|1139.02|1013
1708297200000|2024-02-18 23:00:00|1149.8|1149.3|1148.86|1148.36|1151.87|1151.37|1145.64|1145.14|131
1708383600000|2024-02-19 23:00:00|1146.26|1145.76|1144.41|1143.91|1148.62|1148.12|1139.92|1139.42|378
1708470000000|2024-02-20 23:00:00|1144.06|1143.56|1143.16|1142.66|1145.62|1145.12|1123.49|1122.99|296
1708556400000|2024-02-21 23:00:00|1151.36|1150.86|1145.76|1145.26|1153.75|1153.25|1145.61|1145.11|555
1708642800000|2024-02-22 23:00:00|1149.4|1148.9|1142.27|1141.77|1149.65|1149.15|1136.06|1135.56|434
1708902000000|2024-02-25 23:00:00|1140.75|1140.25|1143.84|1143.34|1145.99|1145.49|1138.04|1137.54|315
1708988400000|2024-02-26 23:00:00|1143.6|1143.1|1144.77|1144.27|1147.87|1147.37|1139.73|1139.23|479
1709074800000|2024-02-27 23:00:00|1149.6|1149.1|1149.52|1149.02|1151.32|1150.82|1141.49|1140.99|152
1709161200000|2024-02-28 23:00:00|1145.6|1145.1|1150.02|1149.52|1151.91|1151.41|1142.65|1142.15|1195
1709247600000|2024-02-29 23:00:00|1153.02|1152.52|1158.45|1157.95|1164.32|1163.82|1152.77|1152.27|382
1709506800000|2024-03-03 23:00:00|1160.3|1159.8|1153.42|1152.92|1160.3|1159.8|1152.55|1152.05|319
1709593200000|2024-03-04 23:00:00|1149.5|1149|1161.63|1161.13|1164.16|1163.66|1149.5|1149|750
1709679600000|2024-03-05 23:00:00|1161.9|1161.4|1164.22|1163.72|1171.29|1170.79|1161.9|1161.4|924
1709766000000|2024-03-06 23:00:00|1158.25|1157.75|1164.44|1163.94|1165.69|1165.19|1158|1157.5|703
1709852400000|2024-03-07 23:00:00|1166.3|1165.8|1164.79|1164.29|1169|1168.5|1161.71|1161.21|529
1710111600000|2024-03-10 23:00:00|1163|1162.5|1151.95|1151.45|1165.65|1165.15|1149.51|1149.01|2716
1710198000000|2024-03-11 23:00:00|1163.15|1162.65|1161.9|1161.4|1165.65|1165.15|1160.1|1159.6|9834
1710284400000|2024-03-12 23:00:00|1164.6|1164.1|1174.32|1173.82|1174.52|1174.02|1160.85|1160.35|510
1710370800000|2024-03-13 23:00:00|1177.45|1176.95|1174.9|1174.4|1178.75|1178.25|1173.1|1172.6|719
1710457200000|2024-03-14 23:00:00|1175.45|1174.95|1175.91|1175.41|1185.34|1184.84|1175.45|1174.95|1742
1710716400000|2024-03-17 23:00:00|1180.86|1180.36|1183.98|1183.48|1188.81|1188.31|1179.96|1179.46|315
1710802800000|2024-03-18 23:00:00|1190.8|1190.3|1188.8|1188.3|1194.85|1194.35|1185.05|1184.55|309
1710889200000|2024-03-19 23:00:00|1186.95|1186.45|1191.47|1190.97|1196.25|1195.75|1185.65|1185.15|930
1710975600000|2024-03-20 23:00:00|1199.55|1199.05|1198.4|1197.9|1204.65|1204.15|1194.27|1193.77|550
1711062000000|2024-03-21 23:00:00|1196.55|1196.05|1205.34|1204.84|1207|1206.5|1196.15|1195.65|282
1711321200000|2024-03-24 23:00:00|1206.54|1206.04|1210.7|1210.2|1211.8|1211.3|1204|1203.5|39
1711407600000|2024-03-25 23:00:00|1205.6|1205.1|1205.66|1205.16|1210.18|1209.68|1203.98|1203.48|471
1711494000000|2024-03-26 23:00:00|1203|1202.5|1208.55|1208.05|1209.6|1209.1|1201.4|1200.9|278
1712008800000|2024-04-01 22:00:00|1229.2|1228.7|1226.6|1226.1|1234.71|1234.21|1225.3|1224.8|644
1712095200000|2024-04-02 22:00:00|1226.75|1226.25|1232.14|1231.64|1234.01|1233.51|1223.75|1223.25|344
1712181600000|2024-04-03 22:00:00|1233.4|1232.9|1235.1|1234.6|1236.8|1236.3|1230.15|1229.65|447
1712268000000|2024-04-04 22:00:00|1235.3|1234.8|1233.55|1233.05|1237.98|1237.48|1230.68|1230.18|668
1712527200000|2024-04-07 22:00:00|1234.3|1233.8|1234.21|1233.71|1240.5|1240|1233.05|1232.55|328
1712613600000|2024-04-08 22:00:00|1239.36|1238.86|1236.86|1236.36|1242.66|1242.16|1235.71|1235.21|1122
1712700000000|2024-04-09 22:00:00|1240.56|1240.06|1241.31|1240.81|1247.71|1247.21|1233.01|1232.51|360
1712786400000|2024-04-10 22:00:00|1250.01|1249.51|1242.84|1242.34|1253.76|1253.26|1241.39|1240.89|636
1712872800000|2024-04-11 22:00:00|1250.89|1250.39|1263.89|1263.39|1266.66|1266.16|1249.94|1249.44|641
1713132000000|2024-04-14 22:00:00|1255.84|1255.34|1250.23|1249.73|1259.99|1259.49|1247.34|1246.84|762
1713218400000|2024-04-15 22:00:00|1243.93|1243.43|1232.97|1232.47|1246.73|1246.23|1231.95|1231.45|3138
1713304800000|2024-04-16 22:00:00|1241.17|1240.67|1236.99|1236.49|1243.72|1243.22|1233.95|1233.45|8980
1713391200000|2024-04-17 22:00:00|1227.04|1226.54|1231.46|1230.96|1231.76|1231.26|1223.29|1222.79|532
1713477600000|2024-04-18 22:00:00|1227.71|1227.21|1228.33|1227.83|1230.56|1230.06|1217.45|1216.95|577
1713736800000|2024-04-21 22:00:00|1230.6|1230.1|1226.91|1226.41|1234.4|1233.9|1224.21|1223.71|170
1713823200000|2024-04-22 22:00:00|1222.85|1222.35|1221.8|1221.3|1226.86|1226.36|1217.28|1216.78|462
1713909600000|2024-04-23 22:00:00|1231.95|1231.45|1231.71|1231.21|1235.85|1235.35|1228.16|1227.66|278
1713996000000|2024-04-24 22:00:00|1236.51|1236.01|1245.1|1244.6|1253.12|1252.62|1232.91|1232.41|2214
1714082400000|2024-04-25 22:00:00|1240.1|1239.6|1247.24|1246.74|1249.91|1249.41|1239.95|1239.45|633
1714341600000|2024-04-28 22:00:00|1249.69|1249.19|1247.52|1247.02|1249.97|1249.47|1241.39|1240.89|410
1714428000000|2024-04-29 22:00:00|1247.47|1246.97|1248.33|1247.83|1254.72|1254.22|1245.26|1244.76|998
1714600800000|2024-05-01 22:00:00|1233.03|1232.53|1241.74|1241.24|1241.74|1241.24|1228.08|1227.58|642
1714687200000|2024-05-02 22:00:00|1244.09|1243.59|1248.35|1247.85|1255.56|1255.06|1242.79|1242.29|270
1714946400000|2024-05-05 22:00:00|1251.55|1251.05|1266.09|1265.59|1267.64|1267.14|1251.2|1250.7|751
1715032800000|2024-05-06 22:00:00|1264.59|1264.09|1265.96|1265.46|1271.55|1271.05|1263.21|1262.71|820
1715119200000|2024-05-07 22:00:00|1269.96|1269.46|1267.54|1267.04|1270.06|1269.56|1262.56|1262.06|289
1715292000000|2024-05-09 22:00:00|1285.24|1284.74|1287.1|1286.6|1291.09|1290.59|1283.94|1283.44|2137
1715551200000|2024-05-12 22:00:00|1279.5|1279|1281.45|1280.95|1282.57|1282.07|1277.3|1276.8|5407
1715637600000|2024-05-13 22:00:00|1281.65|1281.15|1281.42|1280.92|1286.55|1286.05|1280.12|1279.62|16601
1715724000000|2024-05-14 22:00:00|1288.17|1287.67|1274.66|1274.16|1290.5|1290|1274.31|1273.81|4592
1715810400000|2024-05-15 22:00:00|1269.96|1269.46|1282.75|1282.25|1286.05|1285.55|1269.96|1269.46|264
1716242400000|2024-05-20 22:00:00|1289.9|1289.4|1292.25|1291.75|1293.43|1292.93|1282.93|1282.43|1768
1716328800000|2024-05-21 22:00:00|1290.75|1290.25|1287.13|1286.63|1293.9|1293.4|1284.47|1283.97|198
1716415200000|2024-05-22 22:00:00|1289.98|1289.48|1292.61|1292.11|1296.15|1295.65|1285.73|1285.23|607
1716501600000|2024-05-23 22:00:00|1286.51|1286.01|1285.03|1284.53|1287.87|1287.37|1281.51|1281.01|819
1716760800000|2024-05-26 22:00:00|1286.23|1285.73|1295.36|1294.86|1295.77|1295.27|1285.73|1285.23|30
1716847200000|2024-05-27 22:00:00|1298.41|1297.91|1295.04|1294.54|1298.89|1298.39|1291.1|1290.6|657
1716933600000|2024-05-28 22:00:00|1300.54|1300.04|1282.96|1282.46|1300.74|1300.24|1282.25|1281.75|1288
1717020000000|2024-05-29 22:00:00|1275.11|1274.61|1284.41|1283.91|1292.4|1291.9|1274.86|1274.36|344
1717106400000|2024-05-30 22:00:00|1289.11|1288.61|1297.17|1296.67|1298.92|1298.42|1289.11|1288.61|3337
1717365600000|2024-06-02 22:00:00|1304.42|1303.92|1298.95|1298.45|1313.05|1312.55|1298.75|1298.25|1371
1717452000000|2024-06-03 22:00:00|1290.1|1289.6|1271.81|1271.31|1291.9|1291.4|1264.73|1264.23|2037
1717538400000|2024-06-04 22:00:00|1272.76|1272.26|1268.41|1267.91|1277.9|1277.4|1267.86|1267.36|3314
1717624800000|2024-06-05 22:00:00|1273.16|1272.66|1274.13|1273.63|1275.31|1274.81|1269.39|1268.89|346
1717711200000|2024-06-06 22:00:00|1274.28|1273.78|1279.4|1278.9|1279.6|1279.1|1270.33|1269.83|1002
1717970400000|2024-06-09 22:00:00|1271.55|1271.05|1276.96|1276.46|1279.1|1278.6|1270.85|1270.35|505
1718056800000|2024-06-10 22:00:00|1278.41|1277.91|1265.54|1265.04|1280.89|1280.39|1262.68|1262.18|731
1718143200000|2024-06-11 22:00:00|1268.74|1268.24|1273.23|1272.73|1276.44|1275.94|1267.74|1267.24|319
1718229600000|2024-06-12 22:00:00|1273.2|1272.7|1259.25|1258.75|1273.2|1272.7|1258.18|1257.68|782
1718316000000|2024-06-13 22:00:00|1259.35|1258.85|1254.84|1254.34|1267.5|1267|1254.66|1254.16|645
1718575200000|2024-06-16 22:00:00|1255.3|1254.8|1254.55|1254.05|1260.95|1260.45|1249.83|1249.33|2521
1718661600000|2024-06-17 22:00:00|1260.55|1260.05|1262.02|1261.52|1264.55|1264.05|1252.34|1251.84|8091
1718748000000|2024-06-18 22:00:00|1264.27|1263.77|1262.13|1261.63|1266.02|1265.52|1261.15|1260.65|8294
1718834400000|2024-06-19 22:00:00|1259.6|1259.1|1266.3|1265.8|1267.35|1266.85|1258.55|1258.05|1700
1718920800000|2024-06-20 22:00:00|1263.2|1262.7|1277|1276.5|1278.75|1278.25|1258.5|1258|2466
1719180000000|2024-06-23 22:00:00|1254.5|1254|1271.65|1271.15|1280.2|1279.7|1252.15|1251.65|1395
1719266400000|2024-06-24 22:00:00|1273.25|1272.75|1264.81|1264.31|1275.35|1274.85|1262.99|1262.49|350
1719352800000|2024-06-25 22:00:00|1271.16|1270.66|1265.72|1265.22|1277.52|1277.02|1263.76|1263.26|390
1719439200000|2024-06-26 22:00:00|1266.27|1265.77|1270.86|1270.36|1273.25|1272.75|1265.17|1264.67|717
1719525600000|2024-06-27 22:00:00|1277.06|1276.56|1278.6|1278.1|1281.65|1281.15|1275.8|1275.3|2631
1719784800000|2024-06-30 22:00:00|1288.25|1287.75|1281.6|1281.1|1288.3|1287.8|1276.1|1275.6|733
1719871200000|2024-07-01 22:00:00|1286.45|1285.95|1280.06|1279.56|1286.75|1286.25|1278.29|1277.79|649
1719957600000|2024-07-02 22:00:00|1286.71|1286.21|1279.06|1278.56|1287.11|1286.61|1277.56|1277.06|273
1720044000000|2024-07-03 22:00:00|1277.81|1277.31|1279.57|1279.07|1281.4|1280.9|1275.16|1274.66|61
1720130400000|2024-07-04 22:00:00|1282.12|1281.62|1269.36|1268.86|1284.37|1283.87|1268.66|1268.16|191
1720389600000|2024-07-07 22:00:00|1261.46|1260.96|1260.53|1260.03|1262.81|1262.31|1257.16|1256.66|2100
1720476000000|2024-07-08 22:00:00|1258.38|1257.88|1250.26|1249.76|1258.53|1258.03|1249.13|1248.63|732
1720562400000|2024-07-09 22:00:00|1255.91|1255.41|1259.36|1258.86|1261.76|1261.26|1250.81|1250.31|810
1720648800000|2024-07-10 22:00:00|1263.51|1263.01|1264.76|1264.26|1268.65|1268.15|1260.31|1259.81|1510
1720735200000|2024-07-11 22:00:00|1274.81|1274.31|1282.61|1282.11|1287.47|1286.97|1271.66|1271.16|1692
1720994400000|2024-07-14 22:00:00|1284.71|1284.21|1281.74|1281.24|1288.85|1288.35|1278.05|1277.55|6036
1721080800000|2024-07-15 22:00:00|1281.59|1281.09|1276.24|1275.74|1284.34|1283.84|1274.55|1274.05|3029
1721167200000|2024-07-16 22:00:00|1279.39|1278.89|1283.98|1283.48|1285.47|1284.97|1276.7|1276.2|8181
1721253600000|2024-07-17 22:00:00|1287.18|1286.68|1297.05|1296.55|1298.04|1297.54|1285.43|1284.93|3307
1721340000000|2024-07-18 22:00:00|1294.5|1294|1295.37|1294.87|1299.16|1298.66|1291.4|1290.9|212
1721599200000|2024-07-21 22:00:00|1297.87|1297.37|1304.62|1304.12|1305.83|1305.33|1292.62|1292.12|290
1721685600000|2024-07-22 22:00:00|1304.07|1303.57|1296.79|1296.29|1305.22|1304.72|1296.29|1295.79|438
1721772000000|2024-07-23 22:00:00|1298.19|1297.69|1291.89|1291.39|1301.51|1301.01|1291.15|1290.65|4973
1721858400000|2024-07-24 22:00:00|1285.24|1284.74|1278.4|1277.9|1287.25|1286.75|1273.02|1272.52|2506
1721944800000|2024-07-25 22:00:00|1291.7|1291.2|1284.82|1284.32|1296.35|1295.85|1284.12|1283.62|375
1722204000000|2024-07-28 22:00:00|1292.87|1292.37|1292.95|1292.45|1298.75|1298.25|1292.47|1291.97|331
1722290400000|2024-07-29 22:00:00|1292.8|1292.3|1291.08|1290.58|1294.15|1293.65|1287.56|1287.06|144
1722376800000|2024-07-30 22:00:00|1299.7|1299.2|1311.1|1310.6|1311.1|1310.6|1299.5|1299|1099
1722463200000|2024-07-31 22:00:00|1310.6|1310.1|1297.23|1296.73|1310.6|1310.1|1296.03|1295.53|250
1722549600000|2024-08-01 22:00:00|1282.13|1281.63|1265.78|1265.28|1283.43|1282.93|1265.73|1265.23|1017
1722808800000|2024-08-04 22:00:00|1216.15|1215.65|1223.55|1223.05|1233.05|1232.55|1214.95|1214.45|445
1722895200000|2024-08-05 22:00:00|1247.2|1246.7|1231.96|1231.46|1249.2|1248.7|1223.16|1222.66|1138
1722981600000|2024-08-06 22:00:00|1240.66|1240.16|1255.07|1254.57|1258.09|1257.59|1238.16|1237.66|985
1723068000000|2024-08-07 22:00:00|1254.77|1254.27|1262.94|1262.44|1263.29|1262.79|1248.17|1247.67|1361
1723154400000|2024-08-08 22:00:00|1270.79|1270.29|1269.17|1268.67|1275.63|1275.13|1266.56|1266.06|549
1723413600000|2024-08-11 22:00:00|1277.67|1277.17|1282.81|1282.31|1286.83|1286.33|1274.97|1274.47|2984
1723500000000|2024-08-12 22:00:00|1290.8|1290.3|1283.43|1282.93|1291.45|1290.95|1282.77|1282.27|3053
1723586400000|2024-08-13 22:00:00|1289.8|1289.3|1291.22|1290.72|1292.87|1292.37|1284.88|1284.38|6910
1723672800000|2024-08-14 22:00:00|1293.85|1293.35|1297.27|1296.77|1302.95|1302.45|1291.45|1290.95|3883
1723759200000|2024-08-15 22:00:00|1303.05|1302.55|1300.68|1300.18|1307|1306.5|1297.59|1297.09|374
1724018400000|2024-08-18 22:00:00|1300.35|1299.85|1307.29|1306.79|1308.43|1307.93|1296.95|1296.45|629
1724104800000|2024-08-19 22:00:00|1300.69|1300.19|1289.87|1289.37|1300.79|1300.29|1289.2|1288.7|456
1724191200000|2024-08-20 22:00:00|1287.57|1287.07|1288.12|1287.62|1291.57|1291.07|1285.02|1284.52|215
1724277600000|2024-08-21 22:00:00|1284.2|1283.7|1286.44|1285.94|1290.76|1290.26|1279.45|1278.95|231
1724364000000|2024-08-22 22:00:00|1290.4|1289.9|1294.49|1293.99|1295.96|1295.46|1287.67|1287.17|377
1724623200000|2024-08-25 22:00:00|1296.25|1295.75|1304.29|1303.79|1306.28|1305.78|1294.9|1294.4|458
1724709600000|2024-08-26 22:00:00|1304.74|1304.24|1297.96|1297.46|1306.94|1306.44|1297.51|1297.01|168
1724796000000|2024-08-27 22:00:00|1298.66|1298.16|1294.23|1293.73|1299.21|1298.71|1290.56|1290.06|157
1724882400000|2024-08-28 22:00:00|1285.33|1284.83|1294.77|1294.27|1296.09|1295.59|1285.23|1284.73|145
1724968800000|2024-08-29 22:00:00|1299.12|1298.62|1301.27|1300.77|1301.62|1301.12|1297.22|1296.72|23
1723413600000|2024-08-11 22:00:00|1277.67|1277.17|1282.81|1282.31|1286.83|1286.33|1274.97|1274.47|2984
1723500000000|2024-08-12 22:00:00|1290.8|1290.3|1283.43|1282.93|1291.45|1290.95|1282.77|1282.27|3053
1723586400000|2024-08-13 22:00:00|1289.8|1289.3|1291.22|1290.72|1292.87|1292.37|1284.88|1284.38|6910
1723672800000|2024-08-14 22:00:00|1293.85|1293.35|1297.27|1296.77|1302.95|1302.45|1291.45|1290.95|3883
1723759200000|2024-08-15 22:00:00|1303.05|1302.55|1300.68|1300.18|1307|1306.5|1297.59|1297.09|374
1724018400000|2024-08-18 22:00:00|1300.35|1299.85|1307.29|1306.79|1308.43|1307.93|1296.95|1296.45|629
1724104800000|2024-08-19 22:00:00|1300.69|1300.19|1289.87|1289.37|1300.79|1300.29|1289.2|1288.7|456
1724191200000|2024-08-20 22:00:00|1287.57|1287.07|1288.12|1287.62|1291.57|1291.07|1285.02|1284.52|215
1724277600000|2024-08-21 22:00:00|1284.2|1283.7|1286.44|1285.94|1290.76|1290.26|1279.45|1278.95|231
1724364000000|2024-08-22 22:00:00|1290.4|1289.9|1294.49|1293.99|1295.96|1295.46|1287.67|1287.17|377
1724623200000|2024-08-25 22:00:00|1296.25|1295.75|1304.29|1303.79|1306.28|1305.78|1294.9|1294.4|458
1724709600000|2024-08-26 22:00:00|1304.74|1304.24|1297.96|1297.46|1306.94|1306.44|1297.51|1297.01|168
1724796000000|2024-08-27 22:00:00|1298.66|1298.16|1294.23|1293.73|1299.21|1298.71|1290.56|1290.06|157
1724882400000|2024-08-28 22:00:00|1285.33|1284.83|1294.77|1294.27|1296.09|1295.59|1285.23|1284.73|145
1724968800000|2024-08-29 22:00:00|1299.12|1298.62|1301.27|1300.77|1301.62|1301.12|1297.22|1296.72|23
1725228000000|2024-09-01 22:00:00|1293.9|1293.4|1286.79|1286.29|1296.15|1295.65|1286.09|1285.59|142
1725314400000|2024-09-02 22:00:00|1289.84|1289.34|1261.89|1261.39|1290.74|1290.24|1261.14|1260.64|394
1725400800000|2024-09-03 22:00:00|1247.85|1247.35|1258.63|1258.13|1263.95|1263.45|1247.85|1247.35|842
1725487200000|2024-09-04 22:00:00|1255.05|1254.55|1258.16|1257.66|1259|1258.5|1251.77|1251.27|1561
1725573600000|2024-09-05 22:00:00|1253.05|1252.55|1247.01|1246.51|1256.8|1256.3|1243.96|1243.46|1006
1725832800000|2024-09-08 22:00:00|1246.45|1245.95|1253.12|1252.62|1255.02|1254.52|1245.56|1245.06|836
1725919200000|2024-09-09 22:00:00|1253.67|1253.17|1242.12|1241.62|1261.47|1260.97|1241.12|1240.62|2438
1726005600000|2024-09-10 22:00:00|1244.92|1244.42|1244.64|1244.14|1253.95|1253.45|1243.17|1242.67|266
1726092000000|2024-09-11 22:00:00|1259.99|1259.49|1255.37|1254.87|1262.99|1262.49|1250.48|1249.98|527
1726178400000|2024-09-12 22:00:00|1255.67|1255.17|1263.11|1262.61|1264.51|1264.01|1255.37|1254.87|1752
1726437600000|2024-09-15 22:00:00|1260.91|1260.41|1270.33|1269.83|1271.13|1270.63|1259.36|1258.86|2820
1726524000000|2024-09-16 22:00:00|1272.88|1272.38|1259.83|1259.33|1273.98|1273.48|1259.39|1258.89|1745
1726610400000|2024-09-17 22:00:00|1260.23|1259.73|1255.62|1255.12|1261.69|1261.19|1254.63|1254.13|1689
1726696800000|2024-09-18 22:00:00|1269.72|1269.22|1268.1|1267.6|1278.22|1277.72|1267.35|1266.85|3445
1726783200000|2024-09-19 22:00:00|1270.5|1270|1265.73|1265.23|1271.9|1271.4|1260.32|1259.82|944
1727042400000|2024-09-22 22:00:00|1266.7|1266.2|1272.8|1272.3|1274.2|1273.7|1260.45|1259.95|1405
1727128800000|2024-09-23 22:00:00|1281.6|1281.1|1272.91|1272.41|1282.2|1281.7|1269.6|1269.1|1195
1727215200000|2024-09-24 22:00:00|1267.46|1266.96|1263.1|1262.6|1271.31|1270.81|1260.6|1260.1|412
1727301600000|2024-09-25 22:00:00|1255.5|1255|1248.59|1248.09|1258.69|1258.19|1247.95|1247.45|1529
1727388000000|2024-09-26 22:00:00|1257.19|1256.69|1264.13|1263.63|1264.53|1264.03|1255.99|1255.49|2103
1727647200000|2024-09-29 22:00:00|1268.03|1267.53|1268.78|1268.28|1272.33|1271.83|1260.25|1259.75|512
1727733600000|2024-09-30 22:00:00|1271.1|1270.6|1277.93|1277.43|1283.59|1283.09|1267.45|1266.95|355
1727820000000|2024-10-01 22:00:00|1278.25|1277.75|1298.32|1297.82|1299.08|1298.58|1278.25|1277.75|734
1727906400000|2024-10-02 22:00:00|1298.27|1297.77|1296.55|1296.05|1298.57|1298.07|1286.97|1286.47|3244
1727992800000|2024-10-03 22:00:00|1302.4|1301.9|1309.49|1308.99|1309.74|1309.24|1298.38|1297.88|423
1728252000000|2024-10-06 22:00:00|1305.84|1305.34|1300.09|1299.59|1309.95|1309.45|1295.54|1295.04|225
1728338400000|2024-10-07 22:00:00|1291.64|1291.14|1283.61|1283.11|1294.7|1294.2|1283.26|1282.76|140
1728424800000|2024-10-08 22:00:00|1284.91|1284.41|1283.45|1282.95|1288.25|1287.75|1281.54|1281.04|126
1728511200000|2024-10-09 22:00:00|1294.35|1293.85|1299.75|1299.25|1300.05|1299.55|1289.9|1289.4|266
1728597600000|2024-10-10 22:00:00|1295.9|1295.4|1307.23|1306.73|1307.98|1307.48|1295.45|1294.95|97
1728856800000|2024-10-13 22:00:00|1304.88|1304.38|1309.14|1308.64|1310.49|1309.99|1301.83|1301.33|280
1728943200000|2024-10-14 22:00:00|1293.74|1293.24|1297.33|1296.83|1298.94|1298.44|1291.06|1290.56|4303
1729029600000|2024-10-15 22:00:00|1297.43|1296.93|1299.63|1299.13|1302.43|1301.93|1294.39|1293.89|3764
1729116000000|2024-10-16 22:00:00|1301.28|1300.78|1303.35|1302.85|1306.8|1306.3|1299.98|1299.48|578
1729202400000|2024-10-17 22:00:00|1306.3|1305.8|1290.91|1290.41|1307.4|1306.9|1290.06|1289.56|786
1729461600000|2024-10-20 22:00:00|1296.45|1295.95|1295.83|1295.33|1304.15|1303.65|1295.73|1295.23|266
1729548000000|2024-10-21 22:00:00|1309.55|1309.05|1306.5|1306|1310.5|1310|1300.97|1300.47|217
1729634400000|2024-10-22 22:00:00|1301.5|1301|1296.54|1296.04|1302.4|1301.9|1292.38|1291.88|587
1729720800000|2024-10-23 22:00:00|1299.2|1298.7|1309.06|1308.56|1313.44|1312.94|1299.2|1298.7|413
1729807200000|2024-10-24 22:00:00|1310.35|1309.85|1316.7|1316.2|1316.85|1316.35|1305.22|1304.72|209
1730070000000|2024-10-27 23:00:00|1300.35|1299.85|1306.34|1305.84|1309.75|1309.25|1295.47|1294.97|1090
1730156400000|2024-10-28 23:00:00|1313.34|1312.84|1306.18|1305.68|1317.18|1316.68|1305.15|1304.65|234
1730242800000|2024-10-29 23:00:00|1309.18|1308.68|1310.92|1310.42|1313.9|1313.4|1304.93|1304.43|212
1730329200000|2024-10-30 23:00:00|1304.07|1303.57|1288.13|1287.63|1304.72|1304.22|1285.16|1284.66|390
1730415600000|2024-10-31 23:00:00|1294.63|1294.13|1291.84|1291.34|1299.55|1299.05|1289.65|1289.15|330
1730674800000|2024-11-03 23:00:00|1295.54|1295.04|1287.48|1286.98|1297.29|1296.79|1286.83|1286.33|726
1730761200000|2024-11-04 23:00:00|1281.78|1281.28|1292.26|1291.76|1293.07|1292.57|1279.58|1279.08|262
1730847600000|2024-11-05 23:00:00|1289.81|1289.31|1275.7|1275.2|1296.71|1296.21|1275.28|1274.78|459
1730934000000|2024-11-06 23:00:00|1283.45|1282.95|1281.13|1280.63|1287.75|1287.25|1279.23|1278.73|369
1731020400000|2024-11-07 23:00:00|1285.68|1285.18|1273.56|1273.06|1286.73|1286.23|1272.96|1272.46|504
1731279600000|2024-11-10 23:00:00|1284.66|1284.16|1282.13|1281.63|1285.88|1285.38|1279.21|1278.71|1753
1731366000000|2024-11-11 23:00:00|1272.78|1272.28|1269.51|1269.01|1277.33|1276.83|1269.26|1268.76|3666
1731452400000|2024-11-12 23:00:00|1270.76|1270.26|1266.05|1265.55|1273.16|1272.66|1265.5|1265|2281
1731538800000|2024-11-13 23:00:00|1276.05|1275.55|1288.38|1287.88|1290.94|1290.44|1275.2|1274.7|3444
1731625200000|2024-11-14 23:00:00|1281.63|1281.13|1306.85|1306.35|1309.15|1308.65|1280.33|1279.83|1143
1731884400000|2024-11-17 23:00:00|1303.75|1303.25|1305.43|1304.93|1309.2|1308.7|1296.56|1296.06|1016
1731970800000|2024-11-18 23:00:00|1306.58|1306.08|1312.03|1311.53|1312.13|1311.63|1299.54|1299.04|622
1732057200000|2024-11-19 23:00:00|1319.33|1318.83|1323.04|1322.54|1327.08|1326.58|1317.88|1317.38|569
1732143600000|2024-11-20 23:00:00|1326.64|1326.14|1336.78|1336.28|1337.29|1336.79|1322.24|1321.74|445
1732230000000|2024-11-21 23:00:00|1338.58|1338.08|1335.9|1335.4|1340.53|1340.03|1331.52|1331.02|312
1732489200000|2024-11-24 23:00:00|1343.35|1342.85|1338.63|1338.13|1347.5|1347|1329.3|1328.8|473
1732575600000|2024-11-25 23:00:00|1333.3|1332.8|1318.39|1317.89|1334.85|1334.35|1318.24|1317.74|812
1732662000000|2024-11-26 23:00:00|1318.4|1317.9|1319.47|1318.97|1324.3|1323.8|1315.8|1315.3|177
1732748400000|2024-11-27 23:00:00|1324.75|1324.25|1321.05|1320.55|1325.95|1325.45|1317.43|1316.93|263
1732834800000|2024-11-28 23:00:00|1318.85|1318.35|1315.5|1315|1319.75|1319.25|1314|1313.5|98
1733094000000|2024-12-01 23:00:00|1314.8|1314.3|1312.97|1312.47|1318.35|1317.85|1311.48|1310.98|539
1733180400000|2024-12-02 23:00:00|1319.22|1318.72|1330.24|1329.74|1332.05|1331.55|1319.22|1318.72|426
1733266800000|2024-12-03 23:00:00|1336.24|1335.74|1331.99|1331.49|1340.87|1340.37|1331.49|1330.99|369
1733353200000|2024-12-04 23:00:00|1335.34|1334.84|1329.19|1328.69|1335.34|1334.84|1326.19|1325.69|626
1733439600000|2024-12-05 23:00:00|1332.85|1332.35|1308.4|1307.9|1334.85|1334.35|1307.2|1306.7|338
1733698800000|2024-12-08 23:00:00|1316.45|1315.95|1313.1|1312.6|1318.95|1318.45|1311.4|1310.9|568
1733785200000|2024-12-09 23:00:00|1311.3|1310.8|1308.76|1308.26|1312.25|1311.75|1304.34|1303.84|262
1733871600000|2024-12-10 23:00:00|1304.31|1303.81|1307|1306.5|1315.04|1314.54|1303.81|1303.31|102
1733958000000|2024-12-11 23:00:00|1315.55|1315.05|1304.84|1304.34|1316.35|1315.85|1302.45|1301.95|138
1734044400000|2024-12-12 23:00:00|1305.69|1305.19|1301.74|1301.24|1308.84|1308.34|1300.09|1299.59|94
1734303600000|2024-12-15 23:00:00|1299.84|1299.34|1291.96|1291.46|1299.99|1299.49|1287.76|1287.26|2716
1734390000000|2024-12-16 23:00:00|1281.61|1281.11|1280.27|1279.77|1283.49|1282.99|1277.85|1277.35|2437
1734476400000|2024-12-17 23:00:00|1282.17|1281.67|1275.71|1275.21|1285.03|1284.53|1273.06|1272.56|2929
1734562800000|2024-12-18 23:00:00|1264.81|1264.31|1271.86|1271.36|1276.96|1276.46|1264.81|1264.31|931
1734649200000|2024-12-19 23:00:00|1267.76|1267.26|1262.46|1261.96|1268.86|1268.36|1255.51|1255.01|679
1734908400000|2024-12-22 23:00:00|1270.01|1269.51|1267.96|1267.46|1270.01|1269.51|1263.41|1262.91|563
1735254000000|2024-12-26 23:00:00|1283.5|1283|1287.41|1286.91|1289.21|1288.71|1282.65|1282.15|531
1735513200000|2024-12-29 23:00:00|1288.46|1287.96|1286.55|1286.05|1289.56|1289.06|1283.51|1283.01|53
1735772400000|2025-01-01 23:00:00|1305.05|1304.55|1321.05|1320.55|1321.75|1321.25|1304.75|1304.25|434
1735858800000|2025-01-02 23:00:00|1321.6|1321.1|1323.85|1323.35|1327.65|1327.15|1314.5|1314|883
1736118000000|2025-01-05 23:00:00|1327.6|1327.1|1326.61|1326.11|1328.25|1327.75|1316.05|1315.55|479
1736204400000|2025-01-06 23:00:00|1323.9|1323.4|1331.31|1330.81|1331.51|1331.01|1319.35|1318.85|171
1736290800000|2025-01-07 23:00:00|1340.96|1340.46|1329.34|1328.84|1342.94|1342.44|1328.24|1327.74|372
1736377200000|2025-01-08 23:00:00|1332.2|1331.7|1339.49|1338.99|1341.35|1340.85|1331.5|1331|259
1736463600000|2025-01-09 23:00:00|1342.04|1341.54|1346.46|1345.96|1351.41|1350.91|1337.79|1337.29|238
1736722800000|2025-01-12 23:00:00|1350.96|1350.46|1351.23|1350.73|1351.28|1350.78|1338.71|1338.21|3174
1736809200000|2025-01-13 23:00:00|1352.1|1351.6|1352.44|1351.94|1361.67|1361.17|1350.35|1349.85|3996
1736895600000|2025-01-14 23:00:00|1359.05|1358.55|1363.04|1362.54|1363.94|1363.44|1354.43|1353.93|2966
1736982000000|2025-01-15 23:00:00|1367.9|1367.4|1359.67|1359.17|1368.25|1367.75|1358.62|1358.12|732
1737068400000|2025-01-16 23:00:00|1364.65|1364.15|1369.05|1368.55|1370.95|1370.45|1364.3|1363.8|306
1737327600000|2025-01-19 23:00:00|1369|1368.5|1368.55|1368.05|1370.6|1370.1|1365.9|1365.4|1164
1737414000000|2025-01-20 23:00:00|1362.1|1361.6|1355.25|1354.75|1364.35|1363.85|1352.25|1351.75|1222
1737500400000|2025-01-21 23:00:00|1359.05|1358.55|1358.03|1357.53|1368.18|1367.68|1357.04|1356.54|374
1737586800000|2025-01-22 23:00:00|1363.25|1362.75|1371.81|1371.31|1372.1|1371.6|1362.4|1361.9|201
1737673200000|2025-01-23 23:00:00|1374.75|1374.25|1355.64|1355.14|1376.25|1375.75|1355.29|1354.79|430
1737932400000|2025-01-26 23:00:00|1347.4|1346.9|1353.36|1352.86|1354.66|1354.16|1345.84|1345.34|348
1738018800000|2025-01-27 23:00:00|1354.55|1354.05|1362.41|1361.91|1367.83|1367.33|1351.45|1350.95|362
1738105200000|2025-01-28 23:00:00|1365.9|1365.4|1371.1|1370.6|1373.06|1372.56|1361.2|1360.7|241
1738191600000|2025-01-29 23:00:00|1374.2|1373.7|1379|1378.5|1380|1379.5|1372.7|1372.2|184
1738278000000|2025-01-30 23:00:00|1377.05|1376.55|1375.6|1375.1|1380.25|1379.75|1371.65|1371.15|143
1738537200000|2025-02-02 23:00:00|1353.2|1352.7|1356.35|1355.85|1364.25|1363.75|1352.85|1352.35|452
1738623600000|2025-02-03 23:00:00|1361.85|1361.35|1370.7|1370.2|1371.05|1370.55|1353.3|1352.8|235
1738710000000|2025-02-04 23:00:00|1377.6|1377.1|1362|1361.5|1380.5|1380|1360.55|1360.05|312
1738796400000|2025-02-05 23:00:00|1378.5|1378|1360.7|1360.2|1378.5|1378|1360.05|1359.55|110
1738882800000|2025-02-06 23:00:00|1352.5|1352|1346.8|1346.3|1354.35|1353.85|1345.2|1344.7|548
1739142000000|2025-02-09 23:00:00|1350|1349.5|1353.2|1352.7|1358.35|1357.85|1349.45|1348.95|135
1739228400000|2025-02-10 23:00:00|1356.15|1355.65|1368.15|1367.65|1368.55|1368.05|1356.15|1355.65|375
1739314800000|2025-02-11 23:00:00|1353.05|1352.55|1340.5|1340|1362.9|1362.4|1340.25|1339.75|418
1739401200000|2025-02-12 23:00:00|1337.2|1336.7|1340.53|1340.03|1343.66|1343.16|1330.6|1330.1|209
1739487600000|2025-02-13 23:00:00|1335.5|1335|1343.94|1343.44|1351.39|1350.89|1335.5|1335|601
1739746800000|2025-02-16 23:00:00|1350.4|1349.9|1352.98|1352.48|1357.56|1357.06|1346.35|1345.85|4324
1739833200000|2025-02-17 23:00:00|1356.68|1356.18|1351.62|1351.12|1357.78|1357.28|1346.53|1346.03|2116
1739919600000|2025-02-18 23:00:00|1366.7|1366.2|1364.79|1364.29|1368|1367.5|1360.82|1360.32|7653
1740006000000|2025-02-19 23:00:00|1363.55|1363.05|1361.35|1360.85|1366.53|1366.03|1358.65|1358.15|503
1740092400000|2025-02-20 23:00:00|1368.95|1368.45|1369.12|1368.62|1378.53|1378.03|1366.63|1366.13|750
1740351600000|2025-02-23 23:00:00|1373.55|1373.05|1368.91|1368.41|1380.14|1379.64|1367.55|1367.05|684
1740438000000|2025-02-24 23:00:00|1372.45|1371.95|1370.1|1369.6|1379.75|1379.25|1367.54|1367.04|243
1740524400000|2025-02-25 23:00:00|1373.9|1373.4|1374.4|1373.9|1378.04|1377.54|1371.46|1370.96|918
1740610800000|2025-02-26 23:00:00|1371|1370.5|1367.1|1366.6|1374.65|1374.15|1361.4|1360.9|2451
1740697200000|2025-02-27 23:00:00|1364.95|1364.45|1362.45|1361.95|1366.85|1366.35|1358.15|1357.65|1055
1740956400000|2025-03-02 23:00:00|1386.15|1385.65|1391.9|1391.4|1396.15|1395.65|1373.15|1372.65|837
1741042800000|2025-03-03 23:00:00|1375.25|1374.75|1351.28|1350.78|1377.3|1376.8|1350.33|1349.83|599
1741129200000|2025-03-04 23:00:00|1366.25|1365.75|1360.76|1360.26|1372.34|1371.84|1355.25|1354.75|393
1741215600000|2025-03-05 23:00:00|1372.65|1372.15|1366.56|1366.06|1375.55|1375.05|1356.18|1355.68|431
1741302000000|2025-03-06 23:00:00|1368.06|1367.56|1380.29|1379.79|1380.34|1379.84|1362.06|1361.56|291
1741561200000|2025-03-09 23:00:00|1382.24|1381.74|1376.32|1375.82|1382.69|1382.19|1371.48|1370.98|183
1741647600000|2025-03-10 23:00:00|1366.75|1366.25|1369.71|1369.21|1384.26|1383.76|1364.45|1363.95|265
1741734000000|2025-03-11 23:00:00|1373.55|1373.05|1361.69|1361.19|1374.05|1373.55|1360.61|1360.11|400
1741820400000|2025-03-12 23:00:00|1367.1|1366.6|1380.93|1380.43|1381.78|1381.28|1365.95|1365.45|460
1741906800000|2025-03-13 23:00:00|1381.15|1380.65|1392.69|1392.19|1393.38|1392.88|1379.35|1378.85|196
1742166000000|2025-03-16 23:00:00|1400.1|1399.6|1407.19|1406.69|1408.5|1408|1399.45|1398.95|2962
1742252400000|2025-03-17 23:00:00|1414.7|1414.2|1414.3|1413.8|1421.6|1421.1|1411.37|1410.87|2718
1742338800000|2025-03-18 23:00:00|1414.35|1413.85|1421.54|1421.04|1423.19|1422.69|1412.9|1412.4|3077
1742425200000|2025-03-19 23:00:00|1429.35|1428.85|1420.51|1420.01|1432.65|1432.15|1410.9|1410.4|3582
1742511600000|2025-03-20 23:00:00|1422.25|1421.75|1417.46|1416.96|1427|1426.5|1411.54|1411.04|151
1742770800000|2025-03-23 23:00:00|1423.5|1423|1415.35|1414.85|1423.65|1423.15|1412.08|1411.58|94
1742857200000|2025-03-24 23:00:00|1421.1|1420.6|1417.02|1416.52|1427.35|1426.85|1416.17|1415.67|242
1742943600000|2025-03-25 23:00:00|1420.47|1419.97|1430.65|1430.15|1431.3|1430.8|1417.07|1416.57|339
1743030000000|2025-03-26 23:00:00|1414.7|1414.2|1422.11|1421.61|1422.31|1421.81|1406.95|1406.45|836
1743116400000|2025-03-27 23:00:00|1412.91|1412.41|1399.06|1398.56|1419.21|1418.71|1395.61|1395.11|645
1743372000000|2025-03-30 22:00:00|1391.15|1390.65|1408.07|1407.57|1408.52|1408.02|1385.65|1385.15|788
1743458400000|2025-03-31 22:00:00|1413.75|1413.25|1407.55|1407.05|1417.95|1417.45|1405.85|1405.35|146
1743544800000|2025-04-01 22:00:00|1413.5|1413|1390.81|1390.31|1413.55|1413.05|1386.46|1385.96|254
1743631200000|2025-04-02 22:00:00|1354.75|1354.25|1353.11|1352.61|1379.26|1378.76|1349.18|1348.68|633
1743717600000|2025-04-03 22:00:00|1346.85|1346.35|1287.69|1287.19|1349.55|1349.05|1286.14|1285.64|2058
1743976800000|2025-04-06 22:00:00|1213.45|1212.95|1293.58|1293.08|1297.68|1297.18|1209|1208.5|577
1744063200000|2025-04-07 22:00:00|1289.5|1289|1291.24|1290.74|1296.29|1295.79|1261.41|1260.91|1538
1744149600000|2025-04-08 22:00:00|1268.64|1268.14|1249.97|1249.47|1270.59|1270.09|1232.92|1232.42|650
1744236000000|2025-04-09 22:00:00|1340.32|1339.82|1287.71|1287.21|1340.32|1339.82|1272.68|1272.18|3076
1744322400000|2025-04-10 22:00:00|1293.05|1292.55|1286.1|1285.6|1293.15|1292.65|1285.9|1285.4|19
1744581600000|2025-04-13 22:00:00|1318.45|1317.95|1317.75|1317.25|1366.1|1365.6|1311.45|1310.95|11079
1744668000000|2025-04-14 22:00:00|1316.6|1316.1|1330.4|1329.9|1334.1|1333.6|1316.6|1316.1|481
1744754400000|2025-04-15 22:00:00|1322|1321.5|1328|1327.5|1328|1327.5|1312.2|1311.7|690
1745272800000|2025-04-21 22:00:00|1329.25|1328.75|1322.86|1322.36|1329.25|1328.75|1314.06|1313.56|440
1745359200000|2025-04-22 22:00:00|1323|1322.5|1332.22|1331.72|1342.99|1342.49|1323|1322.5|932
1745445600000|2025-04-23 22:00:00|1336.75|1336.25|1336.61|1336.11|1342|1341.5|1331.05|1330.55|288
1745532000000|2025-04-24 22:00:00|1347|1346.5|1336.66|1336.16|1349.74|1349.24|1334.37|1333.87|1021
1745791200000|2025-04-27 22:00:00|1343.05|1342.55|1347.65|1347.15|1349.48|1348.98|1340.25|1339.75|732
1745877600000|2025-04-28 22:00:00|1344.85|1344.35|1352.82|1352.32|1359.65|1359.15|1340.8|1340.3|1865
1745964000000|2025-04-29 22:00:00|1356.85|1356.35|1362.73|1362.23|1367.41|1366.91|1343.4|1342.9|367
1746136800000|2025-05-01 22:00:00|1362.95|1362.45|1381.2|1380.7|1383.82|1383.32|1362.95|1362.45|635
1746396000000|2025-05-04 22:00:00|1379.15|1378.65|1389.07|1388.57|1391.51|1391.01|1376.3|1375.8|1722
1746482400000|2025-05-05 22:00:00|1393.25|1392.75|1385.48|1384.98|1393.5|1393|1379.2|1378.7|395
1746568800000|2025-05-06 22:00:00|1384.25|1383.75|1386.33|1385.83|1389.22|1388.72|1378.84|1378.34|1851
1746655200000|2025-05-07 22:00:00|1410.1|1409.6|1390.37|1389.87|1410.1|1409.6|1386.8|1386.3|708
1746741600000|2025-05-08 22:00:00|1390.6|1390.1|1377.56|1377.06|1390.95|1390.45|1377.16|1376.66|256
1747000800000|2025-05-11 22:00:00|1391.3|1390.8|1387.11|1386.61|1394.65|1394.15|1379.46|1378.96|3603
1747087200000|2025-05-12 22:00:00|1388.25|1387.75|1393.41|1392.91|1394.81|1394.31|1384.56|1384.06|893
1747173600000|2025-05-13 22:00:00|1401.25|1400.75|1398.07|1397.57|1404.07|1403.57|1394.87|1394.37|4601
1747260000000|2025-05-14 22:00:00|1392.65|1392.15|1413.24|1412.74|1413.59|1413.09|1391.65|1391.15|847
1747346400000|2025-05-15 22:00:00|1422.4|1421.9|1430.13|1429.63|1433.34|1432.84|1422.4|1421.9|481
1747605600000|2025-05-18 22:00:00|1423.5|1423|1424.95|1424.45|1425|1424.5|1415.82|1415.32|162
1747692000000|2025-05-19 22:00:00|1428.15|1427.65|1431.95|1431.45|1434.83|1434.33|1421.89|1421.39|247
1747778400000|2025-05-20 22:00:00|1436.5|1436|1440.35|1439.85|1440.65|1440.15|1432.45|1431.95|227
1747864800000|2025-05-21 22:00:00|1426.15|1425.65|1420.58|1420.08|1428.8|1428.3|1415.66|1415.16|308
1747951200000|2025-05-22 22:00:00|1428.9|1428.4|1422.26|1421.76|1436.15|1435.65|1404.78|1404.28|239
1748210400000|2025-05-25 22:00:00|1437.35|1436.85|1440.14|1439.64|1441.86|1441.36|1436.22|1435.72|154
1748296800000|2025-05-26 22:00:00|1440.95|1440.45|1452.36|1451.86|1454.91|1454.41|1439.2|1438.7|145
1748383200000|2025-05-27 22:00:00|1458.7|1458.2|1443.8|1443.3|1460.55|1460.05|1441.67|1441.17|280
1748556000000|2025-05-29 22:00:00|1438.3|1437.8|1442.42|1441.92|1450.53|1450.03|1437.9|1437.4|132
1748815200000|2025-06-01 22:00:00|1440.95|1440.45|1445.74|1445.24|1451.92|1451.42|1434.09|1433.59|135
1748901600000|2025-06-02 22:00:00|1451.05|1450.55|1447.31|1446.81|1465.1|1464.6|1443.95|1443.45|47
1748988000000|2025-06-03 22:00:00|1445.15|1444.65|1452.6|1452.1|1456.16|1455.66|1431.05|1430.55|245
1749074400000|2025-06-04 22:00:00|1453.15|1452.65|1458.46|1457.96|1467.93|1467.43|1453.15|1452.65|251
1749160800000|2025-06-05 22:00:00|1463|1462.5|1457.69|1457.19|1464.99|1464.49|1457.09|1456.59|38
1749506400000|2025-06-09 22:00:00|1465.1|1464.6|1471.79|1471.29|1476.18|1475.68|1464.57|1464.07|567
1749592800000|2025-06-10 22:00:00|1473.05|1472.55|1484.24|1483.74|1485.71|1485.21|1471.65|1471.15|291
1749679200000|2025-06-11 22:00:00|1484.75|1484.25|1488.23|1487.73|1492.4|1491.9|1478.38|1477.88|248
1749765600000|2025-06-12 22:00:00|1488.45|1487.95|1504.78|1504.28|1509|1508.5|1488.45|1487.95|553
1750024800000|2025-06-15 22:00:00|1514.45|1513.95|1511.65|1511.15|1520.46|1519.96|1509.1|1508.6|3422
1750111200000|2025-06-16 22:00:00|1505.4|1504.9|1516.73|1516.23|1519.58|1519.08|1504.8|1504.3|5436
1750197600000|2025-06-17 22:00:00|1514.95|1514.45|1515.38|1514.88|1521.43|1520.93|1513.75|1513.25|787
1750284000000|2025-06-18 22:00:00|1523.23|1522.73|1523.5|1523|1524.58|1524.08|1515.38|1514.88|579
1750370400000|2025-06-19 22:00:00|1517.8|1517.3|1521.25|1520.75|1529.57|1529.07|1514.42|1513.92|189
1750629600000|2025-06-22 22:00:00|1530.9|1530.4|1514.12|1513.62|1531.35|1530.85|1511.15|1510.65|321
1750716000000|2025-06-23 22:00:00|1478.25|1477.75|1482.4|1481.9|1499.43|1498.93|1476.05|1475.55|507
1750802400000|2025-06-24 22:00:00|1479.05|1478.55|1472.85|1472.35|1484.92|1484.42|1467.63|1467.13|318
1750888800000|2025-06-25 22:00:00|1473.45|1472.95|1474.59|1474.09|1479.73|1479.23|1470.73|1470.23|63
1750975200000|2025-06-26 22:00:00|1481.65|1481.15|1484.2|1483.7|1488.92|1488.42|1476.75|1476.25|85
1751234400000|2025-06-29 22:00:00|1492.35|1491.85|1493.22|1492.72|1496.08|1495.58|1488.59|1488.09|145
1751320800000|2025-06-30 22:00:00|1496.3|1495.8|1484.62|1484.12|1497.1|1496.6|1484.27|1483.77|117
1751407200000|2025-07-01 22:00:00|1480.75|1480.25|1493.7|1493.2|1495.62|1495.12|1476.1|1475.6|168
1751493600000|2025-07-02 22:00:00|1501.1|1500.6|1499.65|1499.15|1502.31|1501.81|1493.22|1492.72|116
1751580000000|2025-07-03 22:00:00|1492.95|1492.45|1499.76|1499.26|1501.37|1500.87|1491.25|1490.75|157
1751839200000|2025-07-06 22:00:00|1499.75|1499.25|1501.41|1500.91|1502.98|1502.48|1496.85|1496.35|128
1751925600000|2025-07-07 22:00:00|1500.15|1499.65|1507.11|1506.61|1507.81|1507.31|1499.65|1499.15|43
1752012000000|2025-07-08 22:00:00|1504.5|1504|1492.1|1491.6|1505|1504.5|1490.8|1490.3|130
1752098400000|2025-07-09 22:00:00|1491.4|1490.9|1494.6|1494.1|1498.2|1497.7|1488.7|1488.2|109
1752184800000|2025-07-10 22:00:00|1487.2|1486.7|1487.44|1486.94|1491.05|1490.55|1479.75|1479.25|89
1752444000000|2025-07-13 22:00:00|1478.6|1478.1|1487.1|1486.6|1495.61|1495.11|1478.5|1478|194
1752530400000|2025-07-14 22:00:00|1484.4|1483.9|1483.22|1482.72|1488.92|1488.42|1478.65|1478.15|3909
1752616800000|2025-07-15 22:00:00|1480.85|1480.35|1474.39|1473.89|1480.95|1480.45|1474.22|1473.72|1789
1752703200000|2025-07-16 22:00:00|1471.85|1471.35|1481.54|1481.04|1481.84|1481.34|1471.07|1470.57|1618
1752789600000|2025-07-17 22:00:00|1481.75|1481.25|1481.04|1480.54|1483.9|1483.4|1475.6|1475.1|163
1753048800000|2025-07-20 22:00:00|1476.7|1476.2|1469.74|1469.24|1477.25|1476.75|1468.79|1468.29|129
1753135200000|2025-07-21 22:00:00|1471.7|1471.2|1473.6|1473.1|1477.87|1477.37|1471.02|1470.52|59
1753221600000|2025-07-22 22:00:00|1473.8|1473.3|1470.38|1469.88|1479.58|1479.08|1468.99|1468.49|183
1753308000000|2025-07-23 22:00:00|1481.45|1480.95|1482.83|1482.33|1489.13|1488.63|1479.35|1478.85|194
1753394400000|2025-07-24 22:00:00|1480.4|1479.9|1468.38|1467.88|1480.65|1480.15|1467.73|1467.23|176
1753653600000|2025-07-27 22:00:00|1476.2|1475.7|1477.46|1476.96|1480.26|1479.76|1474.11|1473.61|217
1753740000000|2025-07-28 22:00:00|1477.65|1477.15|1485.91|1485.41|1487.06|1486.56|1477.65|1477.15|108
1753826400000|2025-07-29 22:00:00|1486.15|1485.65|1475.95|1475.45|1493.13|1492.63|1473.24|1472.74|189
1753912800000|2025-07-30 22:00:00|1477.6|1477.1|1482.24|1481.74|1482.84|1482.34|1476.5|1476|36
1753999200000|2025-07-31 22:00:00|1476.95|1476.45|1465.19|1464.69|1478.75|1478.25|1460.96|1460.46|228
1754258400000|2025-08-03 22:00:00|1476.7|1476.2|1476.2|1475.7|1476.8|1476.3|1469.25|1468.75|186
1754344800000|2025-08-04 22:00:00|1479.7|1479.2|1479.59|1479.09|1485.15|1484.65|1474.93|1474.43|223
1754431200000|2025-08-05 22:00:00|1484.65|1484.15|1480|1479.5|1486.35|1485.85|1477.4|1476.9|138
1754517600000|2025-08-06 22:00:00|1468.3|1467.8|1475.23|1474.73|1479.51|1479.01|1468.3|1467.8|147
1754604000000|2025-08-07 22:00:00|1479.65|1479.15|1481.16|1480.66|1488.12|1487.62|1478.02|1477.52|286
1754863200000|2025-08-10 22:00:00|1472.95|1472.45|1471.75|1471.25|1475.39|1474.89|1468.09|1467.59|677
1754949600000|2025-08-11 22:00:00|1478.25|1477.75|1478.25|1477.75|1481.49|1480.99|1465.43|1464.93|4769
1755036000000|2025-08-12 22:00:00|1486.35|1485.85|1484.81|1484.31|1488.95|1488.45|1471.36|1470.86|955
1755122400000|2025-08-13 22:00:00|1492.7|1492.2|1490.94|1490.44|1493.5|1493|1488.08|1487.58|169
1755208800000|2025-08-14 22:00:00|1499.1|1498.6|1489.75|1489.25|1499.1|1498.6|1488.95|1488.45|148
1755468000000|2025-08-17 22:00:00|1492.85|1492.35|1490.41|1489.91|1494.05|1493.55|1487.96|1487.46|67
1755554400000|2025-08-18 22:00:00|1493.45|1492.95|1492.24|1491.74|1496.73|1496.23|1488.48|1487.98|89
1755640800000|2025-08-19 22:00:00|1492.45|1491.95|1502.31|1501.81|1503.66|1503.16|1487.51|1487.01|73
1755727200000|2025-08-20 22:00:00|1511.8|1511.3|1515.45|1514.95|1517.1|1516.6|1510.74|1510.24|205
1755813600000|2025-08-21 22:00:00|1515.7|1515.2|1520.82|1520.32|1521.57|1521.07|1515.62|1515.12|276
1756072800000|2025-08-24 22:00:00|1515.7|1515.2|1521.22|1520.72|1521.72|1521.22|1513.46|1512.96|215
1756159200000|2025-08-25 22:00:00|1515.7|1515.2|1518.54|1518.04|1522.47|1521.97|1513.5|1513|106
1756245600000|2025-08-26 22:00:00|1513.55|1513.05|1508.34|1507.84|1517.95|1517.45|1507.17|1506.67|138
1756332000000|2025-08-27 22:00:00|1508.95|1508.45|1499.17|1498.67|1511.3|1510.8|1497.83|1497.33|188
1756418400000|2025-08-28 22:00:00|1504.85|1504.35|1508.1|1507.6|1512.71|1512.21|1502.88|1502.38|253
1756677600000|2025-08-31 22:00:00|1509.2|1508.7|1510.07|1509.57|1511.79|1511.29|1506.99|1506.49|50
1756764000000|2025-09-01 22:00:00|1507.05|1506.55|1498.8|1498.3|1513.45|1512.95|1492.85|1492.35|282
1756850400000|2025-09-02 22:00:00|1496.7|1496.2|1484.8|1484.3|1500.94|1500.44|1484.05|1483.55|228
1756936800000|2025-09-03 22:00:00|1481.6|1481.1|1495.79|1495.29|1498.39|1497.89|1481|1480.5|211
1757023200000|2025-09-04 22:00:00|1498.15|1497.65|1490.92|1490.42|1498.9|1498.4|1489.15|1488.65|324
1757282400000|2025-09-07 22:00:00|1496.45|1495.95|1491.13|1490.63|1497.45|1496.95|1489.19|1488.69|159
1757368800000|2025-09-08 22:00:00|1493.63|1493.13|1496.34|1495.84|1497.5|1497|1489.89|1489.39|210
1757455200000|2025-09-09 22:00:00|1500.15|1499.65|1512|1511.5|1513.13|1512.63|1497.25|1496.75|1980
1757541600000|2025-09-10 22:00:00|1518.75|1518.25|1513.6|1513.1|1520.3|1519.8|1510.99|1510.49|218
1757628000000|2025-09-11 22:00:00|1512.15|1511.65|1516.35|1515.85|1518.95|1518.45|1509.99|1509.49|97
1757887200000|2025-09-14 22:00:00|1517.55|1517.05|1524.45|1523.95|1526|1525.5|1515.45|1514.95|2510
1757973600000|2025-09-15 22:00:00|1520.7|1520.2|1518.17|1517.67|1521.4|1520.9|1514.56|1514.06|4766
1758060000000|2025-09-16 22:00:00|1512.55|1512.05|1509.9|1509.4|1513.7|1513.2|1506.28|1505.78|732
1758146400000|2025-09-17 22:00:00|1513.15|1512.65|1519.37|1518.87|1524.77|1524.27|1510.09|1509.59|110
1758232800000|2025-09-18 22:00:00|1520.2|1519.7|1519.75|1519.25|1527.35|1526.85|1518.45|1517.95|159
1758492000000|2025-09-21 22:00:00|1519.35|1518.85|1515.75|1515.25|1521.85|1521.35|1513.25|1512.75|79
1758578400000|2025-09-22 22:00:00|1520|1519.5|1530.9|1530.4|1531.1|1530.6|1519.1|1518.6|137
1758664800000|2025-09-23 22:00:00|1531.1|1530.6|1531.3|1530.8|1531.6|1531.1|1523.05|1522.55|163
1758751200000|2025-09-24 22:00:00|1531.9|1531.4|1532.3|1531.8|1540.95|1540.45|1526.3|1525.8|2682
1758837600000|2025-09-25 22:00:00|1529.45|1528.95|1539.3|1538.8|1539.55|1539.05|1523.8|1523.3|156
1759096800000|2025-09-28 22:00:00|1536.4|1535.9|1534.55|1534.05|1546.75|1546.25|1532.55|1532.05|2552
1759183200000|2025-09-29 22:00:00|1527.9|1527.4|1519.55|1519.05|1532.5|1532|1518.9|1518.4|252
1759269600000|2025-09-30 22:00:00|1526.05|1525.55|1529.75|1529.25|1531.35|1530.85|1521.55|1521.05|127
1759356000000|2025-10-01 22:00:00|1529.3|1528.8|1526.05|1525.55|1531.5|1531|1524.15|1523.65|104
1759442400000|2025-10-02 22:00:00|1526.25|1525.75|1534.24|1533.74|1538.43|1537.93|1526.25|1525.75|142
1759701600000|2025-10-05 22:00:00|1537.99|1537.49|1545.15|1544.65|1545.25|1544.75|1531.55|1531.05|222
1759788000000|2025-10-06 22:00:00|1539.8|1539.3|1525.29|1524.79|1542.85|1542.35|1524.69|1524.19|284
1759874400000|2025-10-07 22:00:00|1528.69|1528.19|1526.73|1526.23|1530.38|1529.88|1522.44|1521.94|89
1759960800000|2025-10-08 22:00:00|1533.45|1532.95|1529.97|1529.47|1537.85|1537.35|1527.27|1526.77|96
1760047200000|2025-10-09 22:00:00|1528.65|1528.15|1526.58|1526.08|1532.87|1532.37|1523.59|1523.09|95