1543791600000|2018-12-02 23:00:00|934.326525|934.326525|907.762235|907.762235|962.307168|962.307168|882.05499|882.05499|0
1543878000000|2018-12-03 23:00:00|910.604852|910.604852|870.291887|870.291887|912.340859|912.340859|869.144255|869.144255|0
1543964400000|2018-12-04 23:00:00|868.988895|868.988895|809.332095|809.332095|874.430395|874.430395|799.48392|799.48392|0
1544050800000|2018-12-05 23:00:00|807.437867|807.437867|857.434675|857.434675|858.541081|858.541081|793.186092|793.186092|0
1544137200000|2018-12-06 23:00:00|860.859469|860.859469|899.143231|899.143231|935.808913|935.808913|860.859469|860.859469|0
1544396400000|2018-12-09 23:00:00|896.670631|896.670631|888.370778|888.370778|916.899358|916.899358|868.051929|868.051929|0
1544482800000|2018-12-10 23:00:00|888.94144|888.94144|909.623141|909.623141|915.747266|915.747266|885.403561|885.403561|0
1544569200000|2018-12-11 23:00:00|909.891634|909.891634|884.723227|884.723227|922.968767|922.968767|883.906574|883.906574|0
1544655600000|2018-12-12 23:00:00|884.920244|884.920244|838.825002|838.825002|893.495618|893.495618|825.290546|825.290546|0
1544742000000|2018-12-13 23:00:00|837.17323|837.17323|843.422612|843.422612|862.232044|862.232044|811.260364|811.260364|0
1545001200000|2018-12-16 23:00:00|843.455857|843.455857|806.3252|806.3252|853.229631|853.229631|798.349164|798.349164|0
1545087600000|2018-12-17 23:00:00|804.890418|804.890418|817.474318|817.474318|826.797664|826.797664|799.643896|799.643896|0
1545174000000|2018-12-18 23:00:00|817.911707|817.911707|783.949397|783.949397|831.001233|831.001233|777.865923|777.865923|0
1545260400000|2018-12-19 23:00:00|783.181338|783.181338|768.316903|768.316903|798.025253|798.025253|747.90492|747.90492|0
1545346800000|2018-12-20 23:00:00|766.21561|766.21561|724.268127|724.268127|775.503279|775.503279|712.590863|712.590863|0
1545606000000|2018-12-23 23:00:00|724.372426|724.372426|729.308548|729.308548|742.437859|742.437859|692.703415|692.703415|0
1545778800000|2018-12-25 23:00:00|729.973257|729.973257|734.607752|734.607752|734.811472|734.811472|722.480299|722.480299|0
1545865200000|2018-12-26 23:00:00|731.555257|731.555257|731.581548|731.581548|742.846506|742.846506|705.822479|705.822479|0
1545951600000|2018-12-27 23:00:00|728.600251|728.600251|764.37595|764.37595|772.073867|772.073867|728.589648|728.589648|0
1546210800000|2018-12-30 23:00:00|764.953814|764.953814|747.025494|747.025494|774.000322|774.000322|743.387555|743.387555|0
1546383600000|2019-01-01 23:00:00|749.645858|749.645858|795.051474|795.051474|801.178282|801.178282|734.810971|734.810971|0
1546470000000|2019-01-02 23:00:00|797.739272|797.739272|789.419949|789.419949|814.80675|814.80675|783.329957|783.329957|0
1546556400000|2019-01-03 23:00:00|791.065806|791.065806|811.977514|811.977514|821.703305|821.703305|791.041872|791.041872|0
1546815600000|2019-01-06 23:00:00|807.30264|807.30264|834.22739|834.22739|835.329489|835.329489|807.30264|807.30264|0
1546902000000|2019-01-07 23:00:00|834.61647|834.61647|853.068801|853.068801|857.557877|857.557877|816.598142|816.598142|0
1546988400000|2019-01-08 23:00:00|854.365462|854.365462|894.786008|894.786008|904.517699|904.517699|848.820166|848.820166|0
1547074800000|2019-01-09 23:00:00|893.224802|893.224802|929.911602|929.911602|947.698256|947.698256|882.528815|882.528815|0
1547161200000|2019-01-10 23:00:00|929.966368|929.966368|982.897309|982.897309|1013.639537|1013.639537|929.957171|929.957171|0
1547420400000|2019-01-13 23:00:00|982.846195|982.846195|1015.110078|1015.110078|1028.881316|1028.881316|977.703448|977.703448|0
1547506800000|2019-01-14 23:00:00|1016.849499|1016.849499|974.228651|974.228651|1025.189678|1025.189678|964.751027|964.751027|0
1547593200000|2019-01-15 23:00:00|975.57076|975.57076|993.665919|993.665919|999.694406|999.694406|969.895413|969.895413|0
1547679600000|2019-01-16 23:00:00|990.61003|990.61003|981.92989|981.92989|1001.102593|1001.102593|966.010987|966.010987|0
1547766000000|2019-01-17 23:00:00|982.613984|982.613984|986.352338|986.352338|1012.063485|1012.063485|972.37404|972.37404|0
1548025200000|2019-01-20 23:00:00|984.3371|984.3371|1000.034197|1000.034197|1000.564422|1000.564422|977.187787|977.187787|0
1548111600000|2019-01-21 23:00:00|996.889769|996.889769|981.984328|981.984328|1008.628651|1008.628651|976.409076|976.409076|0
1548198000000|2019-01-22 23:00:00|983.660764|983.660764|971.724778|971.724778|993.85097|993.85097|966.195798|966.195798|0
1548284400000|2019-01-23 23:00:00|971.665739|971.665739|997.732308|997.732308|998.949845|998.949845|967.510399|967.510399|0
1548370800000|2019-01-24 23:00:00|1002.669803|1002.669803|1033.701651|1033.701651|1038.957696|1038.957696|1002.654374|1002.654374|0
1548630000000|2019-01-27 23:00:00|1031.191053|1031.191053|1094.113311|1094.113311|1094.233986|1094.233986|1020.777895|1020.777895|0
1548716400000|2019-01-28 23:00:00|1094.638243|1094.638243|1060.019205|1060.019205|1109.28965|1109.28965|1044.03533|1044.03533|0
1548802800000|2019-01-29 23:00:00|1063.238865|1063.238865|1075.343924|1075.343924|1092.576651|1092.576651|1056.453477|1056.453477|0
1548889200000|2019-01-30 23:00:00|1074.404452|1074.404452|1118.341335|1118.341335|1120.505603|1120.505603|1074.404452|1074.404452|0
1548975600000|2019-01-31 23:00:00|1119.261244|1119.261244|1151.264595|1151.264595|1168.24689|1168.24689|1119.261244|1119.261244|0
1549234800000|2019-02-03 23:00:00|1149.110603|1149.110603|1205.364684|1205.364684|1246.576739|1246.576739|1149.092207|1149.092207|0
1549321200000|2019-02-04 23:00:00|1205.299866|1205.299866|1183.294893|1183.294893|1218.781953|1218.781953|1154.199164|1154.199164|0
1549407600000|2019-02-05 23:00:00|1181.056422|1181.056422|1117.972305|1117.972305|1181.056422|1181.056422|1096.890264|1096.890264|0
1549494000000|2019-02-06 23:00:00|1114.426367|1114.426367|1131.369729|1131.369729|1146.335847|1146.335847|1085.98986|1085.98986|0
1549580400000|2019-02-07 23:00:00|1132.506241|1132.506241|1105.275486|1105.275486|1136.994634|1136.994634|1100.903029|1100.903029|0
1549839600000|2019-02-10 23:00:00|1102.427662|1102.427662|1063.431971|1063.431971|1117.613509|1117.613509|1055.664169|1055.664169|0
1549926000000|2019-02-11 23:00:00|1065.794762|1065.794762|1089.776573|1089.776573|1108.621112|1108.621112|1041.36609|1041.36609|0
1550012400000|2019-02-12 23:00:00|1089.684995|1089.684995|1110.402689|1110.402689|1120.677976|1120.677976|1089.684995|1089.684995|0
1550098800000|2019-02-13 23:00:00|1106.527882|1106.527882|1106.748563|1106.748563|1118.409142|1118.409142|1090.401749|1090.401749|0
1550185200000|2019-02-14 23:00:00|1108.245893|1108.245893|1128.221217|1128.221217|1151.28056|1151.28056|1108.245893|1108.245893|0
1550530800000|2019-02-18 23:00:00|1121.276088|1121.276088|1129.921798|1129.921798|1138.305915|1138.305915|1121.276088|1121.276088|0
1550617200000|2019-02-19 23:00:00|1130.566061|1130.566061|1151.565968|1151.565968|1157.514435|1157.514435|1130.192444|1130.192444|0
1550703600000|2019-02-20 23:00:00|1151.121479|1151.121479|1148.155729|1148.155729|1161.725545|1161.725545|1141.736109|1141.736109|0
1550790000000|2019-02-21 23:00:00|1148.892235|1148.892235|1149.664891|1149.664891|1162.326778|1162.326778|1128.951975|1128.951975|0
1551049200000|2019-02-24 23:00:00|1148.511355|1148.511355|1133.723811|1133.723811|1149.174268|1149.174268|1125.673641|1125.673641|0
1551135600000|2019-02-25 23:00:00|1131.42431|1131.42431|1177.342397|1177.342397|1178.215492|1178.215492|1126.763031|1126.763031|0
1551222000000|2019-02-26 23:00:00|1178.832599|1178.832599|1187.48384|1187.48384|1200.79371|1200.79371|1173.793737|1173.793737|0
1551308400000|2019-02-27 23:00:00|1186.166689|1186.166689|1200.086451|1200.086451|1210.809221|1210.809221|1186.166689|1186.166689|0
1551394800000|2019-02-28 23:00:00|1196.8076|1196.8076|1195.500077|1195.500077|1211.856387|1211.856387|1183.403058|1183.403058|0
1551654000000|2019-03-03 23:00:00|1196.039312|1196.039312|1182.26417|1182.26417|1206.7012|1206.7012|1156.178004|1156.178004|0
1551740400000|2019-03-04 23:00:00|1181.580762|1181.580762|1216.465737|1216.465737|1222.915261|1222.915261|1175.735873|1175.735873|0
1551826800000|2019-03-05 23:00:00|1215.505783|1215.505783|1182.578007|1182.578007|1234.361018|1234.361018|1172.883525|1172.883525|0
1551913200000|2019-03-06 23:00:00|1184.895762|1184.895762|1141.242223|1141.242223|1185.660322|1185.660322|1140.140295|1140.140295|0
1551999600000|2019-03-07 23:00:00|1143.61221|1143.61221|1142.670305|1142.670305|1143.61221|1143.61221|1103.544928|1103.544928|0
1552258800000|2019-03-10 23:00:00|1141.627732|1141.627732|1158.774916|1158.774916|1162.304123|1162.304123|1136.946052|1136.946052|0
1552345200000|2019-03-11 23:00:00|1159.17834|1159.17834|1170.723883|1170.723883|1193.666905|1193.666905|1153.578805|1153.578805|0
1552431600000|2019-03-12 23:00:00|1171.271121|1171.271121|1190.912393|1190.912393|1209.031961|1209.031961|1171.271121|1171.271121|0
1552518000000|2019-03-13 23:00:00|1188.259299|1188.259299|1182.154875|1182.154875|1189.906255|1189.906255|1174.82105|1174.82105|0
1552604400000|2019-03-14 23:00:00|1180.106969|1180.106969|1207.815501|1207.815501|1208.44618|1208.44618|1175.248261|1175.248261|0
1552863600000|2019-03-17 23:00:00|1208.439635|1208.439635|1240.007034|1240.007034|1241.268454|1241.268454|1208.150449|1208.150449|0
1552950000000|2019-03-18 23:00:00|1245.29329|1245.29329|1249.176777|1249.176777|1273.260224|1273.260224|1238.977043|1238.977043|0
1553036400000|2019-03-19 23:00:00|1248.573424|1248.573424|1243.412045|1243.412045|1260.660127|1260.660127|1223.865528|1223.865528|0
1553122800000|2019-03-20 23:00:00|1240.242075|1240.242075|1234.662344|1234.662344|1253.754129|1253.754129|1225.7865|1225.7865|0
1553209200000|2019-03-21 23:00:00|1232.70876|1232.70876|1177.773643|1177.773643|1232.70876|1232.70876|1173.787766|1173.787766|0
1553468400000|2019-03-24 23:00:00|1177.122377|1177.122377|1184.934823|1184.934823|1205.764228|1205.764228|1166.944613|1166.944613|0
1553554800000|2019-03-25 23:00:00|1185.066391|1185.066391|1193.6039|1193.6039|1202.374894|1202.374894|1178.696754|1178.696754|0
1553641200000|2019-03-26 23:00:00|1192.241238|1192.241238|1146.346882|1146.346882|1192.521748|1192.521748|1125.626986|1125.626986|0
1553727600000|2019-03-27 23:00:00|1144.076406|1144.076406|1142.209845|1142.209845|1155.501007|1155.501007|1101.592461|1101.592461|0
1553814000000|2019-03-28 23:00:00|1146.728994|1146.728994|1152.030232|1152.030232|1157.720083|1157.720083|1138.055601|1138.055601|0
1554069600000|2019-03-31 22:00:00|1153.228026|1153.228026|1157.659106|1157.659106|1164.651321|1164.651321|1141.550464|1141.550464|0
1554156000000|2019-04-01 22:00:00|1157.083514|1157.083514|1149.058164|1149.058164|1160.356756|1160.356756|1141.718289|1141.718289|0
1554242400000|2019-04-02 22:00:00|1149.559513|1149.559513|1145.73479|1145.73479|1157.787835|1157.787835|1140.477968|1140.477968|0
1554328800000|2019-04-03 22:00:00|1144.562729|1144.562729|1134.783303|1134.783303|1153.107292|1153.107292|1099.172735|1099.172735|0
1554415200000|2019-04-04 22:00:00|1132.718768|1132.718768|1145.388027|1145.388027|1149.031553|1149.031553|1132.718768|1132.718768|0
1554674400000|2019-04-07 22:00:00|1147.846213|1147.846213|1126.777142|1126.777142|1148.738653|1148.738653|1123.451741|1123.451741|0
1554760800000|2019-04-08 22:00:00|1127.533466|1127.533466|1107.982496|1107.982496|1132.425688|1132.425688|1098.920922|1098.920922|0
1554847200000|2019-04-09 22:00:00|1106.651055|1106.651055|1133.230458|1133.230458|1134.858587|1134.858587|1104.341462|1104.341462|0
1554933600000|2019-04-10 22:00:00|1129.249588|1129.249588|1083.082861|1083.082861|1133.894802|1133.894802|1081.008181|1081.008181|0
1555365600000|2019-04-15 22:00:00|1067.7|1065.9|1053.32|1053.32|1169.68|1163.68|1053.32|1047.37|324226551
1555452000000|2019-04-16 22:00:00|1067.93|1061.93|1054.78|1054.78|1069.92|1063.92|1052.82|1048.76|108075517
1556229600000|2019-04-25 22:00:00|1117.91|1111.91|1121.89|1121.89|1125.98|1121.89|1110.6|1104.6|0
1556488800000|2019-04-28 22:00:00|1124.61|1118.61|1140.02|1140.02|1147.86|1141.86|1114.37|1108.37|0
1556575200000|2019-04-29 22:00:00|1142.78|1136.78|1125.99|1125.99|1158.9|1152.9|1123.37|1117.37|0
1556661600000|2019-04-30 22:00:00|1128.41|1122.41|1119.03|1119.03|1135.95|1129.95|1118.92|1112.92|0
1556748000000|2019-05-01 22:00:00|1100.35|1094.35|1090.41|1090.41|1103.85|1097.85|1070.67|1064.67|0
1556834400000|2019-05-02 22:00:00|1094.77|1088.77|1099.75|1099.75|1107.5|1101.5|1094.77|1088.77|0
1557093600000|2019-05-05 22:00:00|1065.9|1059.9|1104.29|1104.29|1109.43|1104.29|1060.1|1054.1|0
1557180000000|2019-05-06 22:00:00|1104.58|1098.58|1074.07|1074.07|1118.56|1112.56|1071.45|1065.45|0
1557266400000|2019-05-07 22:00:00|1125.37|1113.37|1078.54|1078.54|1126.57|1114.57|1078.54|1074.84|0
1557352800000|2019-05-08 22:00:00|1080.54|1074.54|1050.01|1050.01|1080.57|1074.57|1043.85|1037.85|0
1557439200000|2019-05-09 22:00:00|1052.67|1046.67|1072.71|1072.71|1075.81|1072.71|1039.22|1033.22|0
1557698400000|2019-05-12 22:00:00|1046.51|1040.51|1009.8|1009.8|1046.51|1040.51|1007.42|1001.42|0
1557784800000|2019-05-13 22:00:00|1029.75|1023.75|1046.27|1046.27|1054.95|1048.95|1024.42|1018.42|0
1557871200000|2019-05-14 22:00:00|1039.94|1033.94|1061.53|1061.53|1067.91|1061.91|1030.05|1024.05|0
1557957600000|2019-05-15 22:00:00|1070.02|1064.02|1063.5|1063.5|1078.55|1072.55|1059.46|1053.46|0
1558044000000|2019-05-16 22:00:00|1059.84|1053.84|1043.73|1043.73|1072.9|1066.9|1043.22|1037.22|0
1558303200000|2019-05-19 22:00:00|1048.28|1042.28|1044|1044|1048.28|1044|1039.81|1033.81|0
1558389600000|2019-05-20 22:00:00|1046.26|1040.26|1055.79|1055.79|1063.22|1057.22|1045.54|1039.54|0
1558476000000|2019-05-21 22:00:00|1060.95|1054.95|1068.41|1068.41|1087.08|1081.08|1056.11|1050.11|0
1558562400000|2019-05-22 22:00:00|1060.55|1054.55|1031.63|1031.63|1061.96|1055.96|1028.09|1022.09|0
1558648800000|2019-05-23 22:00:00|1046.04|1040.04|1041.67|1041.67|1060.33|1054.33|1040.76|1034.76|0
1559512800000|2019-06-02 22:00:00|960.62|954.62|920.82|920.82|965.47|959.47|920.82|915.31|0
1559599200000|2019-06-03 22:00:00|934.83|928.83|974.12|974.12|977.62|974.12|934.83|928.83|0
1559685600000|2019-06-04 22:00:00|1001.91|995.91|973.2|973.2|1007.01|1001.01|963.26|957.26|0
1559772000000|2019-06-05 22:00:00|978.5|972.5|966.21|966.21|979.02|973.02|958.72|952.72|0
1559858400000|2019-06-06 22:00:00|971.69|965.69|984.96|984.96|1000.86|994.86|971.68|965.68|0
1560117600000|2019-06-09 22:00:00|1014.8|1008.8|1027.15|1021.15|1040.96|1034.96|1006.66|1000.66|0
1561932000000|2019-06-30 22:00:00|990.33|984.33|992.96|992.96|997.29|992.96|988.37|982.37|0
1562018400000|2019-07-01 22:00:00|998.95|992.95|974.94|974.94|999.01|993.01|974.08|968.08|0
1562104800000|2019-07-02 22:00:00|973.37|967.37|982.8|982.8|988.85|982.85|960.1|954.1|0
1562277600000|2019-07-04 22:00:00|981.03|975.03|973.52|973.52|981.47|975.47|967.8|961.8|0
1562536800000|2019-07-07 22:00:00|960.71|954.71|955.2|955.2|961.35|955.35|953.46|947.46|0
1562623200000|2019-07-08 22:00:00|952.72|946.72|958.77|958.77|964.17|958.77|945.47|939.47|0
1562709600000|2019-07-09 22:00:00|963.99|957.99|948.02|948.02|971.37|965.37|948.02|942.9|0
1562796000000|2019-07-10 22:00:00|954.08|948.08|934.28|934.28|954.08|948.08|931.29|925.29|0
1562882400000|2019-07-11 22:00:00|932.22|926.22|886.42|886.42|933.31|927.31|885.82|879.82|0
1563141600000|2019-07-14 22:00:00|888.87|882.87|905.4|905.4|911.33|905.4|874.02|868.02|0
1563228000000|2019-07-15 22:00:00|911.55|905.55|911.76|911.76|924.47|918.47|900.61|894.61|0
1563314400000|2019-07-16 22:00:00|919.79|913.79|920.86|920.86|932.09|926.09|918.74|912.74|0
1563400800000|2019-07-17 22:00:00|920.81|914.81|904.85|904.85|920.81|914.81|898.58|892.58|0
1563487200000|2019-07-18 22:00:00|907.33|901.33|899.6|899.6|912.5|906.5|899.6|894.4|0
1564351200000|2019-07-28 22:00:00|865.21|859.21|841.35|841.35|865.54|859.54|827.46|821.46|0
1564437600000|2019-07-29 22:00:00|836.9|830.9|837.87|837.87|855.33|849.33|825.51|819.51|0
1564524000000|2019-07-30 22:00:00|844.1|838.1|834.03|834.03|850.78|844.78|834.03|828.18|0
1564610400000|2019-07-31 22:00:00|836.45|830.45|800.75|800.75|837.61|831.61|800.75|796.79|0
1564696800000|2019-08-01 22:00:00|821.64|815.64|854.86|854.86|858.23|854.86|821.64|815.64|0
1564956000000|2019-08-04 22:00:00|856.57|850.57|847.48|847.48|856.57|850.57|846.14|840.14|0
1565042400000|2019-08-05 22:00:00|853.12|847.12|858.09|858.09|881.74|875.74|847.63|841.63|0
1565128800000|2019-08-06 22:00:00|864.82|858.82|868.68|868.68|872.21|868.68|852.25|846.25|108075517
1565215200000|2019-08-07 22:00:00|883.19|877.19|874.89|874.89|895.72|889.72|869.46|863.46|0
1565301600000|2019-08-08 22:00:00|875.19|869.19|863.85|863.85|883.68|877.68|854.18|848.18|0
1565560800000|2019-08-11 22:00:00|859.87|853.87|852.47|852.47|859.87|853.87|841.66|835.66|0
1565647200000|2019-08-12 22:00:00|854.43|848.43|884.28|884.28|887.91|884.28|853.55|847.55|0
1565733600000|2019-08-13 22:00:00|866.5|860.5|822.14|822.14|866.5|860.5|822.14|817.02|0
1565820000000|2019-08-14 22:00:00|810.53|804.53|763.8|763.8|810.53|804.53|763.71|757.71|0
1565906400000|2019-08-15 22:00:00|770.85|764.85|770.5|770.5|790.87|784.87|770.5|764.85|0
1566165600000|2019-08-18 22:00:00|780.57|774.57|756.81|756.81|785.47|779.47|753.75|747.75|0
1566252000000|2019-08-19 22:00:00|760.69|754.69|753.93|753.93|772.81|766.81|753.93|749.14|108075517
1566338400000|2019-08-20 22:00:00|761.93|755.93|764.08|764.08|772.05|766.05|756.67|750.67|0
1566424800000|2019-08-21 22:00:00|766.98|760.98|734.92|734.92|767.21|761.21|734.92|731.77|0
1566511200000|2019-08-22 22:00:00|735.68|729.68|722.69|722.69|751.2|745.2|722.69|718.33|0
1566770400000|2019-08-25 22:00:00|730.21|724.21|721.5|721.5|731.69|725.69|711.78|705.78|0
1566856800000|2019-08-26 22:00:00|729.03|723.03|693.12|693.12|729.72|723.72|692.64|686.64|0
1566943200000|2019-08-27 22:00:00|691.79|685.79|703.7|703.7|709.84|703.84|679.11|673.11|0
1567029600000|2019-08-28 22:00:00|711.57|705.57|705.68|705.68|715.45|709.45|705.26|699.26|0
1567116000000|2019-08-29 22:00:00|711.92|705.92|695.85|695.85|715.31|709.31|694.64|688.64|0
1567461600000|2019-09-02 22:00:00|696.28|690.28|721.58|721.58|727.54|721.58|692.55|686.55|0
1567548000000|2019-09-03 22:00:00|725.02|719.02|707.35|707.35|725.02|719.02|697.85|691.85|0
1567634400000|2019-09-04 22:00:00|716.66|710.66|736.81|736.81|743.26|737.26|716.31|710.31|0
1567720800000|2019-09-05 22:00:00|746.03|740.03|755.11|755.11|765.14|759.14|735.31|729.31|0
1567980000000|2019-09-08 22:00:00|764.44|758.44|732.21|732.21|768.88|762.88|732.21|728.19|0
1568066400000|2019-09-09 22:00:00|733.53|727.53|751.74|751.74|754.74|751.74|723.04|717.04|0
1568152800000|2019-09-10 22:00:00|755.87|749.87|759.74|759.74|762.74|759.74|744.24|738.24|0
1568239200000|2019-09-11 22:00:00|738.11|732.11|729.72|729.72|749.41|743.41|729.72|726.28|0
1568325600000|2019-09-12 22:00:00|734.68|728.68|739.12|739.12|745.64|739.64|731.68|725.68|0
1568584800000|2019-09-15 22:00:00|735.83|729.83|721.18|721.18|747.1|741.1|721.18|717.9|0
1568671200000|2019-09-16 22:00:00|723.8|717.8|711.79|711.79|731.04|725.04|709.63|703.63|0
1568757600000|2019-09-17 22:00:00|712.45|706.45|709.16|709.16|718.46|712.46|702.35|696.35|0
1568844000000|2019-09-18 22:00:00|711.12|705.12|687.08|687.08|714.54|708.54|687.08|683.54|0
1568930400000|2019-09-19 22:00:00|688.26|682.26|678.43|678.43|689.63|683.63|675.5|669.5|0
1569189600000|2019-09-22 22:00:00|676.19|670.19|673.83|673.83|693.44|687.44|673.83|668.88|0
1569276000000|2019-09-23 22:00:00|679.63|673.63|634.51|634.51|680.54|674.54|633.66|627.66|0
1569362400000|2019-09-24 22:00:00|637.25|631.25|638.22|638.22|645.4|639.4|617.98|611.98|0
1569448800000|2019-09-25 22:00:00|650.04|644.04|641.05|641.05|655.34|649.34|633.06|627.06|0
1569535200000|2019-09-26 22:00:00|640.97|634.97|619.5|619.5|648.99|642.99|619.5|615.43|0
1569794400000|2019-09-29 22:00:00|621.01|615.01|598.31|598.31|621.35|615.35|596.67|590.67|0
1569880800000|2019-09-30 22:00:00|597.37|591.37|574.84|574.84|602.82|596.82|573.78|567.78|0
1569967200000|2019-10-01 22:00:00|572.79|566.79|576.99|576.99|592.69|586.69|548.71|542.71|0
1570053600000|2019-10-02 22:00:00|580.93|574.93|604.73|604.73|607.83|604.73|574.34|568.34|0
1570140000000|2019-10-03 22:00:00|607.14|601.14|595.12|595.12|615.28|609.28|595.12|590.47|0
1570399200000|2019-10-06 22:00:00|595.48|589.48|581.09|581.09|595.48|589.48|580.71|574.71|0
1570485600000|2019-10-07 22:00:00|656.66|650.66|572.86|572.86|656.66|650.66|566.79|560.79|0
1570572000000|2019-10-08 22:00:00|577.07|571.07|567.74|567.74|583.98|577.98|567.74|562.51|0
1570658400000|2019-10-09 22:00:00|561.64|555.64|524.06|524.06|561.64|555.64|524.06|520.84|0
1570744800000|2019-10-10 22:00:00|528.09|522.09|517.86|517.86|540.59|534.59|517.86|513.33|0
1571090400000|2019-10-14 22:00:00|524.11|518.11|545.16|545.16|553.82|547.82|524.11|518.11|0
1571176800000|2019-10-15 22:00:00|551.62|545.62|533.3|533.3|551.62|545.62|531.51|525.51|0
1571263200000|2019-10-16 22:00:00|538.91|532.91|555.58|555.58|566.62|560.62|538.91|532.91|0
1571349600000|2019-10-17 22:00:00|561.25|555.25|534.79|534.79|562.11|556.11|532.25|526.25|0
1571608800000|2019-10-20 22:00:00|538.65|532.65|542.63|542.63|549.13|543.13|526.34|520.34|0
1571695200000|2019-10-21 22:00:00|543.66|537.66|540.74|540.74|549.03|543.03|536.84|530.84|0
1571781600000|2019-10-22 22:00:00|542.23|536.23|556.06|556.06|561.96|556.06|537.36|531.36|0
1571868000000|2019-10-23 22:00:00|558.49|552.49|564.74|564.74|575.48|569.48|556.17|550.17|0
1571954400000|2019-10-24 22:00:00|564.47|558.47|571.51|571.51|576.94|571.51|559.22|553.22|0
1572217200000|2019-10-27 23:00:00|577.41|571.41|561.75|561.75|584.74|578.74|561.75|558.36|0
1572303600000|2019-10-28 23:00:00|561.68|555.68|541.1|541.1|561.68|555.68|541.1|537.33|0
1572390000000|2019-10-29 23:00:00|543.26|537.26|538.34|538.34|553.49|547.49|538.34|535.03|0
1572476400000|2019-10-30 23:00:00|541.06|535.06|535.66|535.66|541.29|535.66|525.46|519.46|0
1572562800000|2019-10-31 23:00:00|537.75|531.75|537.33|537.33|545.48|539.48|533.26|527.26|0
1572822000000|2019-11-03 23:00:00|542.54|536.54|535.44|535.44|547.48|541.48|535.44|531.17|0
1572908400000|2019-11-04 23:00:00|539.76|533.76|540.71|540.71|554.69|548.69|536.95|530.95|0
1572994800000|2019-11-05 23:00:00|530.99|524.99|520|520|538.76|532.76|520|516.78|0
1573081200000|2019-11-06 23:00:00|527.68|521.68|508.58|508.58|532.55|526.55|508.58|504.12|0
1573167600000|2019-11-07 23:00:00|512.46|506.46|539.2|539.2|544.84|539.2|510.01|504.01|0
1573426800000|2019-11-10 23:00:00|539.14|533.14|521.15|521.15|543.01|537.01|519.51|513.51|108075517
1573513200000|2019-11-11 23:00:00|522.12|516.12|501.98|501.98|527.42|521.42|501.98|497.92|0
1573599600000|2019-11-12 23:00:00|503.13|497.13|486.98|486.98|505.97|499.97|486.98|483.46|0
1573686000000|2019-11-13 23:00:00|477.65|471.65|457.76|457.76|477.65|471.65|451.14|445.14|0
1573772400000|2019-11-14 23:00:00|448.39|442.39|441.51|441.51|458.7|452.7|441.51|436.26|0
1574031600000|2019-11-17 23:00:00|444.01|438.01|414.77|414.77|444.16|438.16|414.77|411.41|0
1574118000000|2019-11-18 23:00:00|415.63|409.63|433.12|433.12|445.37|439.37|414.05|408.05|0
1574204400000|2019-11-19 23:00:00|440.72|434.72|455.35|455.35|467.28|461.28|440.72|434.72|0
1574290800000|2019-11-20 23:00:00|470.87|464.87|497.68|497.68|518.79|512.79|468.99|462.99|0
1574377200000|2019-11-21 23:00:00|496.24|490.24|464.01|464.01|496.24|490.24|463.65|457.65|0
1574636400000|2019-11-24 23:00:00|469.17|463.17|451.72|451.72|481.21|475.21|451.72|446.76|0
1574722800000|2019-11-25 23:00:00|450.49|444.49|441.32|441.32|457.79|451.79|437.8|431.8|0
1574809200000|2019-11-26 23:00:00|447.76|441.76|452.04|452.04|456.94|452.04|446.38|440.38|0
1574895600000|2019-11-27 23:00:00|456.88|450.88|458.59|458.59|465.37|459.37|456.22|450.22|0
1574982000000|2019-11-28 23:00:00|460.11|454.11|450.11|450.11|460.11|454.11|450.11|444.77|0
1575241200000|2019-12-01 23:00:00|452.74|446.74|438.89|438.89|454.23|448.23|438.74|432.74|0
1575327600000|2019-12-02 23:00:00|437.38|431.38|449.22|449.22|453.48|449.22|433.08|427.08|0
1575414000000|2019-12-03 23:00:00|453.98|447.98|444.04|444.04|456.66|450.66|444.04|439.45|0
1575500400000|2019-12-04 23:00:00|449.45|443.45|440.2|440.2|451.25|445.25|440.2|435.37|0
1575586800000|2019-12-05 23:00:00|442.94|436.94|438.2|438.2|444.32|438.32|438.2|432.73|0
1575846000000|2019-12-08 23:00:00|444.94|438.94|459.28|459.28|464.01|459.28|444.6|438.6|0
1575932400000|2019-12-09 23:00:00|462.4|456.4|450.97|450.97|465.61|459.61|450.97|445.93|0
1576018800000|2019-12-10 23:00:00|454.35|448.35|448.64|448.64|461.33|455.33|448.64|443.94|0
1576105200000|2019-12-11 23:00:00|453.6|447.6|467.32|467.32|470.39|467.32|453.6|447.6|0
1576191600000|2019-12-12 23:00:00|471.46|465.46|467.29|467.29|485.93|479.93|467.29|462.52|0
1576450800000|2019-12-15 23:00:00|470.07|464.07|463.48|463.48|477.43|471.43|463.48|459.17|0
1576537200000|2019-12-16 23:00:00|465.06|459.06|451.79|451.79|466.12|460.12|451.79|446.52|0
1576623600000|2019-12-17 23:00:00|454.53|448.53|436.74|436.74|455|449|436.74|433.34|0
1576710000000|2019-12-18 23:00:00|439.9|433.9|445.67|445.67|453.28|447.28|435.71|429.71|0
1576796400000|2019-12-19 23:00:00|447.91|441.91|443.52|443.52|451.78|445.78|441.25|435.25|0
1577055600000|2019-12-22 23:00:00|441.63|435.63|433.13|433.13|445.58|439.58|433.13|428.12|0
1577142000000|2019-12-23 23:00:00|436.24|430.24|436.65|436.65|440.5|436.65|429.59|423.59|0
1577401200000|2019-12-26 23:00:00|431.85|425.85|421.67|421.67|431.85|425.85|421.67|418.18|0
1577660400000|2019-12-29 23:00:00|423.07|417.07|414.28|414.28|426.39|420.39|414.28|410.02|0
1577746800000|2019-12-30 23:00:00|416.42|410.42|450.45|450.45|459.57|453.57|414.68|408.68|0
1577919600000|2020-01-01 23:00:00|460.01|454.01|437.27|437.27|463.52|457.52|437.13|431.13|0
1578006000000|2020-01-02 23:00:00|437.45|431.45|432.39|432.39|445.56|439.56|432.26|426.26|0
1578265200000|2020-01-05 23:00:00|434.55|428.55|422.71|422.71|437.21|431.21|422.71|416.74|0
1578351600000|2020-01-06 23:00:00|425.22|419.22|412.61|412.61|428.94|422.94|412.61|408.59|0
1578438000000|2020-01-07 23:00:00|414.25|408.25|413.47|413.47|427.39|421.39|405.21|399.21|0
1578524400000|2020-01-08 23:00:00|418.24|412.24|428.21|428.21|434.51|428.51|414.43|408.43|0
1578610800000|2020-01-09 23:00:00|428.97|422.97|418.55|418.55|430.35|424.35|418.55|413.63|0
1578870000000|2020-01-12 23:00:00|421.09|415.09|452.93|452.93|458.17|452.93|415.04|409.04|0
1578956400000|2020-01-13 23:00:00|453.41|447.41|470.92|470.92|474.81|470.92|439.62|433.62|0
1579042800000|2020-01-14 23:00:00|478.68|472.68|498.48|498.48|512.32|506.32|472.23|466.23|0
1579129200000|2020-01-15 23:00:00|509.67|503.67|498.39|498.39|521.86|515.86|496.57|490.57|0
1579215600000|2020-01-16 23:00:00|502.38|496.38|504.04|504.04|515.76|509.76|495.81|489.81|0
1579474800000|2020-01-19 23:00:00|506.01|500.01|509.13|509.13|515.04|509.13|503.13|497.13|0
1579561200000|2020-01-20 23:00:00|508.86|502.86|492.34|492.34|520.46|514.46|491.15|485.15|0
1579647600000|2020-01-21 23:00:00|498.43|492.43|491.8|491.8|506.94|500.94|491.02|485.02|0
1579734000000|2020-01-22 23:00:00|493.76|487.76|494.35|494.35|508.4|502.4|487|481|0
1579820400000|2020-01-23 23:00:00|500.36|494.36|467.75|467.75|502.88|496.88|467.24|461.24|0
1580079600000|2020-01-26 23:00:00|466.26|460.26|447.92|447.92|466.26|460.26|445.3|439.3|0
1580166000000|2020-01-27 23:00:00|457.9|451.9|471.54|471.54|474.75|471.54|457.09|451.09|0
1580252400000|2020-01-28 23:00:00|476.7|470.7|463.72|463.72|480.86|474.86|463.72|460.53|0
1580338800000|2020-01-29 23:00:00|463.02|457.02|460.33|460.33|469.72|463.72|457.05|451.05|0
1580425200000|2020-01-30 23:00:00|463.69|457.69|447.2|447.2|463.69|457.69|445.44|439.44|0
1580684400000|2020-02-02 23:00:00|451.53|445.53|448.8|448.8|457.96|451.96|447.01|441.01|0
1580770800000|2020-02-03 23:00:00|455.07|449.07|461.54|461.54|471.3|465.3|454.58|448.58|0
1580857200000|2020-02-04 23:00:00|466.58|460.58|453.75|453.75|470.02|464.02|453.75|448.37|0
1580943600000|2020-02-05 23:00:00|456.28|450.28|445.48|445.48|461.11|455.11|445.48|441.56|0
1581030000000|2020-02-06 23:00:00|439.21|433.21|429.75|429.75|443.09|437.09|426.99|420.99|0
1581289200000|2020-02-09 23:00:00|432.33|426.33|418.96|418.96|433.43|427.43|418.96|415.26|0
1581375600000|2020-02-10 23:00:00|422.06|416.06|426.71|426.71|438.96|432.96|417.5|411.5|0
1581462000000|2020-02-11 23:00:00|431.48|425.48|414.52|414.52|433.56|427.56|414.52|411.38|0
1581548400000|2020-02-12 23:00:00|416.86|410.86|416.24|416.24|427.69|421.69|415.21|409.21|0
1581634800000|2020-02-13 23:00:00|430.93|424.93|441.24|441.24|452.44|446.44|430.93|424.93|0
1581980400000|2020-02-17 23:00:00|443.74|437.74|439.87|439.87|449.95|443.95|437.42|431.42|0
1582066800000|2020-02-18 23:00:00|444.45|438.45|446.42|446.42|449.77|446.42|442.66|436.66|0
1582153200000|2020-02-19 23:00:00|450.08|444.08|453.04|453.04|471.11|465.11|449.24|443.24|0
1582239600000|2020-02-20 23:00:00|456.99|450.99|445.6|445.6|457.63|451.63|445.6|441.04|0
1582498800000|2020-02-23 23:00:00|445.1|439.1|416.68|416.68|445.64|439.64|416.68|412.08|0
1582585200000|2020-02-24 23:00:00|422.53|416.53|399.9|399.9|425.81|419.81|399.9|394.63|0
1582671600000|2020-02-25 23:00:00|401.1|395.1|392.29|392.29|409.01|403.01|392.29|386.38|0
1582758000000|2020-02-26 23:00:00|389.27|383.27|376.5|376.5|390.29|384.29|359.88|353.88|0
1582844400000|2020-02-27 23:00:00|374.97|368.97|367.19|367.19|374.97|368.97|350.96|344.96|0
1583103600000|2020-03-01 23:00:00|373.59|367.59|371.71|371.71|375.13|371.71|359.8|353.8|0
1583190000000|2020-03-02 23:00:00|374.18|368.18|352.35|352.35|374.42|368.42|351.55|345.55|0
1583276400000|2020-03-03 23:00:00|360.48|354.48|365.79|365.79|373.2|367.2|357.01|351.01|0
1583362800000|2020-03-04 23:00:00|367.47|361.47|349.24|349.24|367.47|361.47|349.24|343.91|0
1583449200000|2020-03-05 23:00:00|351.21|345.21|329.72|329.72|351.29|345.29|326.75|320.75|0
1583708400000|2020-03-08 23:00:00|322.21|316.21|287.71|287.71|322.21|316.21|287.71|283.44|0
1583794800000|2020-03-09 23:00:00|291.48|285.48|300.94|300.94|310.95|304.95|290.49|284.49|0
1583881200000|2020-03-10 23:00:00|300.2|294.2|280.88|280.88|304.59|298.59|279.42|273.42|0
1583967600000|2020-03-11 23:00:00|283.38|278.38|238.32|233.32|285.18|278.38|238.32|230.32|0
1584054000000|2020-03-12 23:00:00|240.94|229.94|251.02|246.02|255.05|246.02|233.54|222.54|0
1584313200000|2020-03-15 23:00:00|251.72|245.72|226.73|226.73|251.72|245.72|217.6|211.6|0
1584399600000|2020-03-16 23:00:00|230.68|224.68|238.08|238.08|246.96|240.96|216.32|210.32|0
1584486000000|2020-03-17 23:00:00|228.18|222.18|220.56|220.56|236.08|230.08|208.24|202.24|0
1584572400000|2020-03-18 23:00:00|223.02|217.02|235.37|235.37|246.78|240.78|218.4|212.4|0
1584658800000|2020-03-19 23:00:00|243.97|237.97|242.42|242.42|265.76|259.76|242.42|237.97|0
1584918000000|2020-03-22 23:00:00|243.92|237.92|242.49|242.49|255.85|249.85|236.74|230.74|0
1585004400000|2020-03-23 23:00:00|247.13|241.13|259.52|259.52|266.75|260.75|247.12|241.12|0
1585090800000|2020-03-24 23:00:00|267.23|261.23|278.18|278.18|289.42|283.42|261.06|255.06|0
1585177200000|2020-03-25 23:00:00|291.11|285.11|310.76|310.76|333.16|327.16|289.29|283.29|0
1585263600000|2020-03-26 23:00:00|316.03|310.03|312.1|312.1|329.35|323.35|297.58|291.58|0
1585519200000|2020-03-29 22:00:00|308.64|302.64|294.32|294.32|310.79|304.79|294.12|288.12|0
1585605600000|2020-03-30 22:00:00|292.93|286.93|291.69|291.69|309.3|303.3|288.82|282.82|0
1585692000000|2020-03-31 22:00:00|293.33|287.33|269.54|269.54|293.33|287.33|269.54|265.11|0
1585778400000|2020-04-01 22:00:00|273.01|267.01|273.88|273.88|290.63|284.63|272.78|266.78|0
1585864800000|2020-04-02 22:00:00|278.53|272.53|265.47|265.47|282.08|276.08|265.47|260.36|0
1586124000000|2020-04-05 22:00:00|280.65|274.65|279.26|279.26|287.52|281.52|277.55|271.55|0
1586210400000|2020-04-06 22:00:00|294.75|288.75|281.88|281.88|298.15|292.15|281.88|277.72|0
1586296800000|2020-04-07 22:00:00|286.75|280.75|291.93|291.93|298.05|292.05|282.8|276.8|0
1586383200000|2020-04-08 22:00:00|300.78|294.78|293.16|293.16|303.77|297.77|291.93|285.93|0
1586728800000|2020-04-12 22:00:00|291.53|285.53|292.08|292.08|295.53|292.08|285.15|279.15|0
1586815200000|2020-04-13 22:00:00|298.65|292.65|299.73|299.73|305.52|299.73|296.21|290.21|0
1586901600000|2020-04-14 22:00:00|300.42|294.42|293.89|293.89|301.08|295.08|292.88|286.88|0
1586988000000|2020-04-15 22:00:00|295.79|289.79|286.21|286.21|296.87|290.87|284.32|278.32|0
1587074400000|2020-04-16 22:00:00|294.43|288.43|294.78|294.78|303.55|297.55|294.33|288.33|0
1587333600000|2020-04-19 22:00:00|293.8|287.8|297.58|297.58|309.12|303.12|292.91|286.91|0
1587420000000|2020-04-20 22:00:00|296.14|290.14|293.52|293.52|300.62|294.62|289.44|283.44|0
1587506400000|2020-04-21 22:00:00|300.69|294.69|295.39|289.39|302.54|296.54|293.67|287.67|0
1587592800000|2020-04-22 22:00:00|298.02|292.02|299.43|293.43|302.42|296.42|295.71|289.71|0
1587679200000|2020-04-23 22:00:00|299.07|293.07|305.2|305.2|308.47|305.2|295.52|289.52|0
1587938400000|2020-04-26 22:00:00|313.46|307.46|321.83|321.83|330.21|324.21|313.46|307.46|0
1588024800000|2020-04-27 22:00:00|330.41|324.41|314.05|314.05|332.8|326.8|313.71|307.71|0
1588111200000|2020-04-28 22:00:00|320.07|314.07|318.73|318.73|325.29|319.29|318.12|312.12|0
1588197600000|2020-04-29 22:00:00|316.3|310.3|306.44|306.44|320.39|314.39|306.44|302.19|0
1588284000000|2020-04-30 22:00:00|303.02|297.02|292.85|292.85|303.15|297.15|289.2|283.2|0
1588543200000|2020-05-03 22:00:00|293.85|287.85|300.43|300.43|304.17|300.43|291.66|285.66|0
1588629600000|2020-05-04 22:00:00|307.59|301.59|300.12|300.12|311.4|305.4|300.12|296.58|0
1588716000000|2020-05-05 22:00:00|304.37|298.37|299.89|299.89|307.65|301.65|299.89|296.48|0
1588802400000|2020-05-06 22:00:00|303.43|297.43|300.3|300.3|307.99|301.99|299.3|293.3|0
1588888800000|2020-05-07 22:00:00|302.4|296.4|296.94|296.94|303.56|297.56|296.94|292.83|0
1589148000000|2020-05-10 22:00:00|296.59|290.59|292.13|292.13|297.29|292.13|290.95|284.95|108075517
1589234400000|2020-05-11 22:00:00|296.67|290.67|288.98|288.98|302.98|296.98|288.98|285.65|0
1589320800000|2020-05-12 22:00:00|290.83|284.83|271.84|271.84|290.83|284.83|270.13|264.13|0
1589407200000|2020-05-13 22:00:00|269.03|263.03|279|279|282.2|279|263.32|257.32|0
1589493600000|2020-05-14 22:00:00|284.34|278.34|313.08|313.08|317.83|313.08|283.68|277.68|0
1589839200000|2020-05-18 22:00:00|351.25|345.25|341.3|341.3|351.68|345.68|336.74|330.74|0
1589925600000|2020-05-19 22:00:00|346.11|340.11|336.94|336.94|346.99|340.99|336.66|330.66|0
1590012000000|2020-05-20 22:00:00|352.31|346.31|367.62|367.62|374.38|368.38|346.35|340.35|0
1590098400000|2020-05-21 22:00:00|365.14|359.14|383.94|383.94|390.69|384.69|359.7|353.7|0
1590357600000|2020-05-24 22:00:00|391.95|385.95|396.83|396.83|403.2|397.2|391.86|385.86|0
1590444000000|2020-05-25 22:00:00|401.13|395.13|393.19|393.19|406.45|400.45|391.4|385.4|0
1590530400000|2020-05-26 22:00:00|400.42|394.42|384.72|384.72|400.42|394.42|370.19|364.19|0
1590616800000|2020-05-27 22:00:00|386.83|380.83|391.57|391.57|408.48|402.48|386.23|380.23|0
1590703200000|2020-05-28 22:00:00|393.27|387.27|363.92|363.92|393.27|387.27|360.78|354.78|0
1590962400000|2020-05-31 22:00:00|363.02|357.02|368.99|368.99|375.47|369.47|361.67|355.67|0
1591048800000|2020-06-01 22:00:00|376.52|370.52|368.9|368.9|376.85|370.85|366.91|360.91|0
1591135200000|2020-06-02 22:00:00|373.64|367.64|373.24|373.24|379.7|373.7|372.71|366.71|0
1591221600000|2020-06-03 22:00:00|377.03|371.03|374.58|374.58|381.94|375.94|372.3|366.3|0
1591308000000|2020-06-04 22:00:00|379.84|373.84|374.36|374.36|380.58|374.58|374.36|369.45|0
1591567200000|2020-06-07 22:00:00|382.52|376.52|412.21|412.21|415.64|412.21|381.79|375.79|108075517
1591653600000|2020-06-08 22:00:00|405.86|399.86|401.51|401.51|416.11|410.11|401.51|395.59|0
1591740000000|2020-06-09 22:00:00|409.85|403.85|396.17|396.17|413.28|407.28|396.17|390.95|0
1591826400000|2020-06-10 22:00:00|387.38|381.38|355.92|355.92|387.38|381.38|355.92|351.5|0
1591912800000|2020-06-11 22:00:00|372.62|366.62|363.66|363.66|375.94|369.94|359.67|353.67|0
1592172000000|2020-06-14 22:00:00|354.68|348.68|366.85|366.85|370.52|366.85|352.79|346.79|0
1592258400000|2020-06-15 22:00:00|378.17|372.17|370.93|370.93|378.3|372.3|367.93|361.93|0
1592344800000|2020-06-16 22:00:00|371.88|365.88|363.54|363.54|371.98|365.98|363.54|357.9|0
1592431200000|2020-06-17 22:00:00|364.24|358.24|366.5|366.5|372.92|366.92|362.98|356.98|0
1592517600000|2020-06-18 22:00:00|372.28|366.28|364.72|364.72|374.8|368.8|363.72|357.72|0
1592776800000|2020-06-21 22:00:00|365.45|359.45|363.65|363.65|369.3|363.65|363.04|357.04|0
1592863200000|2020-06-22 22:00:00|367.41|361.41|365.43|365.43|383|377|365.43|361.28|0
1592949600000|2020-06-23 22:00:00|367.38|361.38|354.46|354.46|371.31|365.31|351.82|345.82|0
1593036000000|2020-06-24 22:00:00|355.09|349.09|353.43|353.43|357.87|353.43|350.74|344.74|0
1593122400000|2020-06-25 22:00:00|353.71|347.71|339.28|339.28|354.25|348.25|339.28|334.74|0
1593381600000|2020-06-28 22:00:00|338.25|332.25|345.13|345.13|351.71|345.71|333.8|327.8|0
1593468000000|2020-06-29 22:00:00|343.38|337.38|339.68|339.68|345.16|339.68|339.55|333.55|0
1593640800000|2020-07-01 22:00:00|352.65|346.65|343.35|343.35|353.04|347.04|343.35|339.92|0
1593727200000|2020-07-02 22:00:00|345.59|339.59|342.25|342.25|347.34|342.25|342.25|337.69|0
1593986400000|2020-07-05 22:00:00|346.64|340.64|351.65|351.65|357.48|351.65|345.22|339.22|0
1594072800000|2020-07-06 22:00:00|353.17|347.17|347.2|347.2|354.8|348.8|347.2|343.59|0
1594159200000|2020-07-07 22:00:00|350.38|344.38|344.96|344.96|353.4|347.4|344.96|339.05|0
1594245600000|2020-07-08 22:00:00|348.68|342.68|339.93|339.93|349.19|343.19|336.83|330.83|0
1594332000000|2020-07-09 22:00:00|342.59|336.59|350.54|350.54|353.83|350.54|341.73|335.73|0
1594591200000|2020-07-12 22:00:00|353.96|347.96|349.33|349.33|369.95|363.95|349.33|345.74|0
1594677600000|2020-07-13 22:00:00|353.62|347.62|353.8|353.8|358.93|353.8|345.91|339.91|0
1594764000000|2020-07-14 22:00:00|361.6|355.6|367.56|367.56|372.11|367.56|361.15|355.15|0
1594850400000|2020-07-15 22:00:00|366.41|360.41|363.52|363.52|371.74|365.74|360.68|354.68|0
1594936800000|2020-07-16 22:00:00|370.07|364.07|361.58|361.58|373.94|367.94|361.58|358.21|0
1595196000000|2020-07-19 22:00:00|365.89|359.89|359.82|359.82|367.79|361.79|359.82|354.89|0
1595282400000|2020-07-20 22:00:00|365.8|359.8|359.38|359.38|367.44|361.44|359.38|354.84|0
1595368800000|2020-07-21 22:00:00|362.14|356.14|354.6|354.6|363.38|357.38|354.6|349.97|0
1595455200000|2020-07-22 22:00:00|355.89|349.89|348.02|348.02|357.7|351.7|347.46|341.46|0
1595541600000|2020-07-23 22:00:00|347.24|341.24|342.07|342.07|347.41|342.07|341.24|335.24|0
1595800800000|2020-07-26 22:00:00|353.83|347.83|352.7|352.7|355.72|352.7|349.33|343.33|0
1595887200000|2020-07-27 22:00:00|358.25|352.25|371.94|371.94|379.71|373.71|357.04|351.04|0
1595973600000|2020-07-28 22:00:00|366.21|360.21|354.52|354.52|367.03|361.03|354.52|350.69|0
1596060000000|2020-07-29 22:00:00|356.52|350.52|355.31|355.31|361.04|355.31|352.4|346.4|0
1596146400000|2020-07-30 22:00:00|359.11|353.11|349.18|349.18|364.49|358.49|349.18|343.23|0
1596492000000|2020-08-03 22:00:00|362.17|356.17|369.44|369.44|373.2|369.44|357.8|351.8|0
1596578400000|2020-08-04 22:00:00|372.51|366.51|366.25|366.25|373.13|367.13|363.94|357.94|0
1596664800000|2020-08-05 22:00:00|362.69|356.69|347.07|347.07|362.93|356.93|347.07|343.67|0
1596751200000|2020-08-06 22:00:00|343.49|337.49|332.09|332.09|343.49|337.49|332.09|326.54|0
1597010400000|2020-08-09 22:00:00|346.46|340.46|345.68|345.68|350.16|345.68|341.59|335.59|0
1597096800000|2020-08-10 22:00:00|344.49|338.49|331.35|331.35|344.66|338.66|331.35|327.39|0
1597183200000|2020-08-11 22:00:00|338.84|332.84|335|335|338.86|335|333.94|327.94|0
1597269600000|2020-08-12 22:00:00|336.74|330.74|339.59|339.59|344.94|339.59|336.16|330.16|0
1597356000000|2020-08-13 22:00:00|342.24|336.24|338.45|338.45|343.12|338.45|337.25|331.25|0
1597615200000|2020-08-16 22:00:00|341.3|335.3|337.88|337.88|343.08|337.88|337.88|332.4|0
1597701600000|2020-08-17 22:00:00|341.74|335.74|335.03|335.03|342.14|336.14|335.03|329.84|0
1597788000000|2020-08-18 22:00:00|338.32|332.32|332.87|332.87|341.5|335.5|332.87|329.39|0
1597874400000|2020-08-19 22:00:00|332.28|326.28|331.61|331.61|334.8|331.61|330.63|324.63|0
1597960800000|2020-08-20 22:00:00|332.78|326.78|326.1|326.1|333.49|327.49|326.1|322.41|0
1598220000000|2020-08-23 22:00:00|329.54|323.54|327.91|327.91|331.2|327.91|325.64|319.64|0
1598306400000|2020-08-24 22:00:00|330.4|324.4|329.55|329.55|333.13|329.55|327.57|321.57|0
1598392800000|2020-08-25 22:00:00|332.81|326.81|327.43|327.43|333.19|327.43|327.43|322.97|0
1598479200000|2020-08-26 22:00:00|330.99|324.99|328.05|328.05|333.97|328.05|328.05|322.61|0
1598565600000|2020-08-27 22:00:00|332.42|326.42|335.29|335.29|340.39|335.29|331.52|325.52|0
1598824800000|2020-08-30 22:00:00|338.27|332.27|334.71|334.71|339.98|334.71|332.55|326.55|0
1598911200000|2020-08-31 22:00:00|336.06|330.06|328.91|328.91|336.66|330.66|328.91|324.69|0
1598997600000|2020-09-01 22:00:00|332.4|326.4|328.31|328.31|333.65|328.31|327.87|321.87|0
1599084000000|2020-09-02 22:00:00|331.37|325.37|324.64|324.64|335.91|329.91|322.63|316.63|0
1599170400000|2020-09-03 22:00:00|328.34|322.34|318.12|318.12|328.79|322.79|307.17|301.17|0
1599516000000|2020-09-07 22:00:00|306.53|300.53|299.72|299.72|309.38|303.38|299.6|293.6|0
1599602400000|2020-09-08 22:00:00|304.62|298.62|306.09|306.09|310.47|306.09|303.92|297.92|0
1599688800000|2020-09-09 22:00:00|310.81|304.81|304.81|304.81|316.54|310.54|304.81|301.76|0
1599775200000|2020-09-10 22:00:00|308.48|302.48|300.06|300.06|308.72|302.72|298.58|292.58|0
1600034400000|2020-09-13 22:00:00|303.4|297.4|304.75|304.75|309.78|304.75|302.21|296.21|0
1600120800000|2020-09-14 22:00:00|311.48|305.48|306.88|306.88|313.79|307.79|306.88|303.16|0
1600207200000|2020-09-15 22:00:00|311.57|305.57|308.93|308.93|318.26|312.26|308.93|304.93|0
1600293600000|2020-09-16 22:00:00|309.18|303.18|304.32|304.32|310.15|304.32|304.32|299.09|0
1600380000000|2020-09-17 22:00:00|307.09|301.09|301.76|301.76|307.63|301.76|301.02|295.02|0
1600639200000|2020-09-20 22:00:00|298.91|292.91|292.24|292.24|298.91|292.91|290.94|284.94|108075517
1600725600000|2020-09-21 22:00:00|295.91|289.91|300.16|300.16|305.22|300.16|293.14|287.14|0
1600812000000|2020-09-22 22:00:00|296.82|290.82|278.69|278.69|297.15|291.15|278.69|274.31|0
1600898400000|2020-09-23 22:00:00|278.78|272.78|275.16|275.16|283.19|277.19|272.31|266.31|216151034
1600984800000|2020-09-24 22:00:00|276.43|270.43|277.55|277.55|281.29|277.55|275.19|269.19|0
1601244000000|2020-09-27 22:00:00|282.7|276.7|277.43|277.43|283.45|277.45|277.43|273.92|0
1601330400000|2020-09-28 22:00:00|279.48|273.48|278.18|278.18|285.8|279.8|278.18|272.23|0
1601416800000|2020-09-29 22:00:00|282.6|276.6|277.59|277.59|286.18|280.18|277.59|273.5|0
1601503200000|2020-09-30 22:00:00|281.94|275.94|276.98|276.98|282.65|276.98|276.98|272.4|0
1601589600000|2020-10-01 22:00:00|275.37|269.37|273.82|273.82|278.51|273.82|273.82|268.58|0
1601848800000|2020-10-04 22:00:00|282.41|276.41|287.95|287.95|291.38|287.95|281.73|275.73|0
1601935200000|2020-10-05 22:00:00|291.95|285.95|279.67|279.67|291.95|285.95|279.67|275.98|0
1602021600000|2020-10-06 22:00:00|286.52|280.52|292.66|292.66|296.85|292.66|286.4|280.4|0
1602108000000|2020-10-07 22:00:00|302.37|296.37|314.32|314.32|319.08|314.32|301.17|295.17|0
1602194400000|2020-10-08 22:00:00|320.56|314.56|316.62|316.62|327.38|321.38|316.62|311.09|0
1602540000000|2020-10-12 22:00:00|325.23|319.23|321.08|321.08|327.7|321.7|321.08|316.16|0
1602626400000|2020-10-13 22:00:00|327.78|321.78|313.88|313.88|328.23|322.23|313.88|309.96|0
1602712800000|2020-10-14 22:00:00|304.48|298.48|299.99|299.99|306.38|300.38|299.65|293.65|0
1602799200000|2020-10-15 22:00:00|303.65|297.65|297.44|297.44|304.33|298.33|297.44|293.97|0
1603058400000|2020-10-18 22:00:00|301.41|295.41|311.14|311.14|315.89|311.14|299.67|293.67|0
1603144800000|2020-10-19 22:00:00|311.29|305.29|305.86|305.86|311.93|305.93|305.21|299.21|0
1603231200000|2020-10-20 22:00:00|312.56|306.56|309.78|309.78|319.05|313.05|309.78|304.22|0
1603317600000|2020-10-21 22:00:00|312.75|306.75|314.41|314.41|319.53|314.41|310.68|304.68|0
1603404000000|2020-10-22 22:00:00|316.85|310.85|307.11|307.11|316.93|310.93|307.11|303.24|0
1603666800000|2020-10-25 23:00:00|307.42|301.42|293.55|293.55|308.38|302.38|293.55|287.89|0
1603753200000|2020-10-26 23:00:00|296.61|290.61|292.47|292.47|303.26|297.26|292.47|288.93|0
1603839600000|2020-10-27 23:00:00|289.04|283.04|285.95|285.95|295.78|289.78|284.95|278.95|0
1603926000000|2020-10-28 23:00:00|288.07|282.07|290.97|290.97|295.09|290.97|284.44|278.44|0
1604012400000|2020-10-29 23:00:00|291.43|285.43|285.1|285.1|291.44|285.44|280.91|274.91|0
1604271600000|2020-11-01 23:00:00|292.75|286.75|309.69|309.69|317.51|311.51|292.73|286.73|0
1604358000000|2020-11-02 23:00:00|314.99|308.99|318.22|318.22|322.66|318.22|308.72|302.72|0
1604444400000|2020-11-03 23:00:00|309.6|303.6|309.6|309.6|317.93|311.93|306.38|300.38|0
1604530800000|2020-11-04 23:00:00|333.75|327.75|351.67|351.67|357.13|351.67|327.91|321.91|0
1604617200000|2020-11-05 23:00:00|374.46|368.46|390.87|390.87|427.54|421.54|370.01|364.01|0
1604876400000|2020-11-08 23:00:00|449.68|443.68|396.71|396.71|449.81|443.81|395.03|389.03|0
1604962800000|2020-11-09 23:00:00|374.37|368.37|378.34|378.34|386.68|380.68|368.95|362.95|0
1605049200000|2020-11-10 23:00:00|364.21|358.21|377.51|377.51|387.91|381.91|364.21|358.21|0
1605135600000|2020-11-11 23:00:00|370.88|364.88|368.3|368.3|385.03|379.03|368.3|362.67|0
1605222000000|2020-11-12 23:00:00|375.87|369.87|375.24|375.24|381.37|375.37|372.13|366.13|0
1605481200000|2020-11-15 23:00:00|383.07|377.07|376.06|376.06|384.32|378.32|372.17|366.17|0
1605567600000|2020-11-16 23:00:00|376.29|370.29|380.79|380.79|387.33|381.33|376.12|370.12|0
1605654000000|2020-11-17 23:00:00|390.05|384.05|376.08|376.08|391.31|385.31|376.08|372.59|0
1605740400000|2020-11-18 23:00:00|378.05|372.05|376.63|376.63|382.07|376.63|376.63|370.67|0
1605826800000|2020-11-19 23:00:00|379.09|373.09|377.7|377.7|385.93|379.93|375.71|369.71|0
1606086000000|2020-11-22 23:00:00|381.94|375.94|382.39|382.39|390.25|384.25|379.06|373.06|0
1606172400000|2020-11-23 23:00:00|410.9|404.9|413.09|413.09|421.46|415.46|404.72|398.72|0
1606258800000|2020-11-24 23:00:00|408.97|402.97|411.28|411.28|415.96|411.28|404.09|398.09|0
1606345200000|2020-11-25 23:00:00|416.7|410.7|412.67|412.67|420.8|414.8|412.67|408.43|0
1606431600000|2020-11-26 23:00:00|418.56|412.56|440.78|440.78|448.5|442.5|415.91|409.91|0
1606690800000|2020-11-29 23:00:00|454.57|448.57|462.09|462.09|470.72|464.72|433.64|427.64|0
1606777200000|2020-11-30 23:00:00|467.13|461.13|433.38|433.38|474.55|468.55|433.38|429.08|0
1606863600000|2020-12-01 23:00:00|444.07|438.07|452.43|452.43|461.24|455.24|441.5|435.5|0
1606950000000|2020-12-02 23:00:00|450.11|444.11|457.86|457.86|467.65|461.65|446.3|440.3|0
1607036400000|2020-12-03 23:00:00|467.31|461.31|455.6|455.6|474.9|468.9|454.32|448.32|0
1607295600000|2020-12-06 23:00:00|455.81|449.81|446.04|446.04|456.32|450.32|441.91|435.91|0
1607382000000|2020-12-07 23:00:00|443.1|437.1|447.68|447.68|453.65|447.68|443.1|437.1|0
1607468400000|2020-12-08 23:00:00|451.61|445.61|430.62|430.62|455.41|449.41|425.3|419.3|0
1607554800000|2020-12-09 23:00:00|428.22|422.22|433.73|433.73|437.88|433.73|427.07|421.07|0
1607641200000|2020-12-10 23:00:00|432.61|426.61|424.1|424.1|434.6|428.6|423.17|417.17|0
1607900400000|2020-12-13 23:00:00|434.34|428.34|419.19|419.19|435.9|429.9|419.19|415.33|0
1607986800000|2020-12-14 23:00:00|423.31|417.31|433.78|433.78|436.78|433.78|416.83|410.83|0
1608073200000|2020-12-15 23:00:00|440.31|434.31|436.64|436.64|449.37|443.37|430.6|424.6|0
1608159600000|2020-12-16 23:00:00|435.42|429.42|431.61|431.61|439.22|433.22|431.47|425.47|0
1608246000000|2020-12-17 23:00:00|434.39|428.39|429.62|429.62|439.36|433.36|429.46|423.46|0
1608505200000|2020-12-20 23:00:00|424.07|418.07|421.99|421.99|430.16|424.16|421.72|415.72|0
1608591600000|2020-12-21 23:00:00|426.44|420.44|424.73|424.73|432.59|426.59|422.11|416.11|0
1608678000000|2020-12-22 23:00:00|427.32|421.32|430.06|430.06|442.24|436.24|420.09|414.09|0
1608764400000|2020-12-23 23:00:00|431.66|425.66|418.23|418.23|431.66|425.66|418.23|414.4|0
1609196400000|2020-12-28 23:00:00|417.2|411.2|399.33|399.33|417.2|411.2|396.27|390.27|0
1609282800000|2020-12-29 23:00:00|401.96|395.96|409.63|409.63|416.03|410.03|401.9|395.9|0
1609369200000|2020-12-30 23:00:00|408.97|402.97|400.24|400.24|409.24|403.24|400.24|396.1|0
1609714800000|2021-01-03 23:00:00|410.05|404.05|420.05|420.05|426.97|420.97|406.79|400.79|0
1609801200000|2021-01-04 23:00:00|427.38|421.38|429.41|429.41|435.74|429.74|419.67|413.67|0
1609887600000|2021-01-05 23:00:00|438.96|432.96|464.69|464.69|491.47|485.47|438.96|432.96|0
1609974000000|2021-01-06 23:00:00|482.46|476.46|474.01|474.01|493.37|487.37|474.01|468.42|0
1610060400000|2021-01-07 23:00:00|476.79|470.79|478.31|478.31|488.39|482.39|466.92|460.92|0
1610319600000|2021-01-10 23:00:00|476.86|470.86|499.88|499.88|513.06|507.06|476.6|470.6|0
1610406000000|2021-01-11 23:00:00|501.27|495.27|506.62|506.62|516.72|510.72|499.56|493.56|0
1610492400000|2021-01-12 23:00:00|509.91|503.91|530.79|530.79|543.5|537.5|508.75|502.75|0
1610578800000|2021-01-13 23:00:00|554.48|548.48|579.55|579.55|584.46|579.55|552.62|546.62|0
1610665200000|2021-01-14 23:00:00|601.26|595.26|577.63|577.63|611.53|605.53|570.64|564.64|0
1610924400000|2021-01-17 23:00:00|583.52|577.52|583.45|583.45|587.63|583.45|578.45|572.45|0
1611010800000|2021-01-18 23:00:00|583.11|577.11|588.28|588.28|591.84|588.28|561.46|555.46|0
1611097200000|2021-01-19 23:00:00|594.56|588.56|580.8|580.8|597.01|591.01|574.6|568.6|0
1611183600000|2021-01-20 23:00:00|583.12|577.12|572.58|572.58|583.12|577.12|564.57|558.57|0
1611270000000|2021-01-21 23:00:00|564.64|558.64|570.83|570.83|576.16|570.83|562.02|556.02|0
1611529200000|2021-01-24 23:00:00|571.86|565.86|548.54|548.54|575.2|569.2|542.21|536.21|0
1611615600000|2021-01-25 23:00:00|561.64|555.64|578.48|578.48|587.19|581.19|561.18|555.18|0
1611702000000|2021-01-26 23:00:00|567.73|561.73|584.45|584.45|608.1|602.1|561.68|555.68|0
1611788400000|2021-01-27 23:00:00|588.75|582.75|594|594|617.61|611.61|584.21|578.21|0
1611874800000|2021-01-28 23:00:00|594.65|588.65|582.67|582.67|614.25|608.25|578.88|572.88|0
1612134000000|2021-01-31 23:00:00|592.95|586.95|592.75|592.75|600.65|594.65|578.59|572.59|0
1612220400000|2021-02-01 23:00:00|603.08|597.08|646.66|646.66|654.44|648.44|602.9|596.9|0
1612306800000|2021-02-02 23:00:00|717.23|711.23|732.52|732.52|755.83|749.83|712.36|706.36|0
1612393200000|2021-02-03 23:00:00|746|740|730.16|730.16|752.48|746.48|709.43|703.43|0
1612479600000|2021-02-04 23:00:00|732.3|726.3|724.64|724.64|741.9|735.9|719.13|713.13|0
1612738800000|2021-02-07 23:00:00|739.38|733.38|782.81|782.81|786.27|782.81|737.28|731.28|0
1612825200000|2021-02-08 23:00:00|826.97|820.97|886.33|886.33|908.77|902.77|821.77|815.77|0
1612911600000|2021-02-09 23:00:00|1050.71|1044.71|1037.9|1037.9|1058.1|1052.1|917.6|911.6|0
1612998000000|2021-02-10 23:00:00|939.46|933.46|779.99|779.99|964.08|958.08|773.85|767.85|0
1613084400000|2021-02-11 23:00:00|744.16|738.16|757.5|757.5|816.05|810.05|715.3|709.3|0
1613430000000|2021-02-15 23:00:00|787.05|781.05|832.38|832.38|842.72|836.72|782.2|776.2|0
1613516400000|2021-02-16 23:00:00|794.56|788.56|786.51|786.51|821.13|815.13|778.09|772.09|0
1613602800000|2021-02-17 23:00:00|813.94|807.94|734.03|734.03|820.17|814.17|734.03|729.73|0
1613689200000|2021-02-18 23:00:00|753.35|747.35|764.21|764.21|773.46|767.46|735.37|729.37|0
1613948400000|2021-02-21 23:00:00|746.96|740.96|732.68|732.68|763.42|757.42|732.68|728.98|0
1614034800000|2021-02-22 23:00:00|694.1|688.1|700.27|700.27|704.69|700.27|640.37|634.37|108075517
1614121200000|2021-02-23 23:00:00|714.52|708.52|738.53|738.53|744.04|738.53|702.42|696.42|324226551
1614207600000|2021-02-24 23:00:00|735.55|729.55|685.31|685.31|742.44|736.44|681.7|675.7|108075517
1614294000000|2021-02-25 23:00:00|696.19|690.19|675.79|675.79|709.2|703.2|674.12|668.12|3566492061
1614553200000|2021-02-28 23:00:00|699.6|693.6|701.07|701.07|717.4|711.4|694.19|688.19|0
1614639600000|2021-03-01 23:00:00|712.15|706.15|699.28|699.28|753.53|747.53|699.28|694.34|0
1614726000000|2021-03-02 23:00:00|715.02|709.02|677.13|677.13|716.12|710.12|674.98|668.98|0
1614812400000|2021-03-03 23:00:00|679.29|673.29|638.13|638.13|684.5|678.5|621.89|615.89|0
1614898800000|2021-03-04 23:00:00|644.65|638.65|621.72|621.72|646.12|640.12|570.45|564.45|0
1615158000000|2021-03-07 23:00:00|617.08|611.08|624.67|624.67|649.16|643.16|611.43|605.43|324226551
1615244400000|2021-03-08 23:00:00|645.55|639.55|648.88|648.88|652.18|648.88|645.28|639.28|0
1615330800000|2021-03-09 23:00:00|696.28|690.28|653.97|653.97|698.04|692.04|645.52|639.52|108075517
1615417200000|2021-03-10 23:00:00|675.95|669.95|708.94|708.94|712.51|708.94|669.01|663.01|0
1615503600000|2021-03-11 23:00:00|685.79|679.79|712.37|712.37|724.4|718.4|684.27|678.27|0
1615762800000|2021-03-14 23:00:00|719.71|713.71|751.81|751.81|762.3|756.3|716.4|710.4|0
1615849200000|2021-03-15 23:00:00|753.05|747.05|711.14|711.14|753.05|747.05|703.58|697.58|0
1615935600000|2021-03-16 23:00:00|698.92|692.92|722.01|722.01|730.82|724.82|698.34|692.34|0
1616022000000|2021-03-17 23:00:00|722.57|716.57|685.87|685.87|737.21|731.21|685.87|680.75|108075517
1616108400000|2021-03-18 23:00:00|699.25|693.25|694.55|694.55|706.81|700.81|683.39|677.39|216151034
1616367600000|2021-03-21 23:00:00|700.15|694.15|672.5|672.5|700.27|694.27|672.5|667.81|0
1616454000000|2021-03-22 23:00:00|671.79|665.79|654.22|654.22|678.15|672.15|652.9|646.9|0
1616540400000|2021-03-23 23:00:00|662.25|656.25|638.68|638.68|670.26|664.26|638.68|634.68|0
1616626800000|2021-03-24 23:00:00|634.78|628.78|655.37|655.37|659.02|655.37|630.98|624.98|0
1616713200000|2021-03-25 23:00:00|657.19|651.19|643.05|643.05|659.37|653.37|631.73|625.73|0
1616972400000|2021-03-28 23:00:00|646.65|640.65|632.28|632.28|660.36|654.36|632.28|627.76|0
1617055200000|2021-03-29 22:00:00|632.14|626.14|640.91|640.91|645.06|640.91|624.69|618.69|0
1617141600000|2021-03-30 22:00:00|658.44|652.44|651.97|651.97|670.69|664.69|651.97|648.63|0
1617228000000|2021-03-31 22:00:00|666.26|660.26|651.86|651.86|673.13|667.13|651.86|646.68|0
1617573600000|2021-04-04 22:00:00|661.12|655.12|652.12|652.12|661.12|655.12|648.18|642.18|0
1617660000000|2021-04-05 22:00:00|653.08|647.08|638.13|638.13|653.79|647.79|638.13|632.76|0
1617746400000|2021-04-06 22:00:00|636.66|630.66|615.53|615.53|637.03|631.03|615.53|610.92|0
1617832800000|2021-04-07 22:00:00|618.23|612.23|615.73|615.73|625.55|619.55|607.53|601.53|0
1617919200000|2021-04-08 22:00:00|615.17|609.17|617.12|617.12|630.99|624.99|610.32|604.32|0
1618178400000|2021-04-11 22:00:00|598.04|592.04|580.14|580.14|598.04|592.04|580.14|575.04|0
1618264800000|2021-04-12 22:00:00|574.32|568.32|591.52|591.52|597.59|591.59|573.63|567.63|0
1618351200000|2021-04-13 22:00:00|587.64|581.64|575.47|575.47|591.54|585.54|575.47|571.81|0
1618437600000|2021-04-14 22:00:00|581.03|575.03|567.47|567.47|590.01|584.01|567.47|561.74|0
1618524000000|2021-04-15 22:00:00|564.07|558.07|573.86|573.86|577.67|573.86|559.34|553.34|0
1618783200000|2021-04-18 22:00:00|577.5|571.5|575.47|575.47|595.93|589.93|568.92|562.92|0
1618869600000|2021-04-19 22:00:00|583.89|577.89|544.43|544.43|584.01|578.01|543.76|537.76|0
1618956000000|2021-04-20 22:00:00|540.55|534.55|564.71|564.71|568.23|564.71|540.55|534.55|0
1619042400000|2021-04-21 22:00:00|572.09|566.09|558.23|558.23|574.84|568.84|556.8|550.8|0
1619128800000|2021-04-22 22:00:00|558.61|552.61|571.25|571.25|577.33|571.33|558.59|552.59|108075517
1619388000000|2021-04-25 22:00:00|578.38|572.38|581.19|581.19|585.4|581.19|571.59|565.59|0
1619474400000|2021-04-26 22:00:00|587.74|581.74|578.71|578.71|593.46|587.46|578.01|572.01|0
1619560800000|2021-04-27 22:00:00|578.89|572.89|602.39|602.39|608.44|602.44|577.32|571.32|0
1619647200000|2021-04-28 22:00:00|599.74|593.74|592.61|592.61|603.06|597.06|580.42|574.42|0
1619733600000|2021-04-29 22:00:00|594.41|588.41|587.51|587.51|601.73|595.73|585.84|579.84|216151034
1619992800000|2021-05-02 22:00:00|588.62|582.62|567.07|567.07|590.17|584.17|567.07|563.61|0
1620079200000|2021-05-03 22:00:00|563.44|557.44|557.94|557.94|565.08|559.08|549.88|543.88|0
1620165600000|2021-05-04 22:00:00|563.35|557.35|556.17|556.17|565.91|559.91|555.11|549.11|0
1620252000000|2021-05-05 22:00:00|552.85|546.85|531.85|531.85|553.91|547.91|525.63|519.63|0
1620338400000|2021-05-06 22:00:00|551.17|545.17|563.61|563.61|582|576|550.99|544.99|0
1620597600000|2021-05-09 22:00:00|559.6|553.6|534.58|534.58|562.01|556.01|534.58|531.25|0
1620684000000|2021-05-10 22:00:00|524.92|518.92|533.16|533.16|539.51|533.51|518.85|512.85|0
1620770400000|2021-05-11 22:00:00|535.51|529.51|508.17|508.17|538.81|532.81|508.17|503.47|0
1620856800000|2021-05-12 22:00:00|513.07|507.07|492.68|492.68|517.45|511.45|485.49|479.49|0
1620943200000|2021-05-13 22:00:00|501.37|495.37|504.61|504.61|514.5|508.5|496.01|490.01|0
1621202400000|2021-05-16 22:00:00|506.26|500.26|520.63|520.63|524.44|520.63|505.24|499.24|0
1621288800000|2021-05-17 22:00:00|523.84|517.84|529.93|529.93|540.03|534.03|521.3|515.3|0
1621375200000|2021-05-18 22:00:00|519.93|513.93|515.54|515.54|520.97|515.54|509.19|503.19|0
1621461600000|2021-05-19 22:00:00|519.38|513.38|521.18|521.18|531.76|525.76|515.06|509.06|0
1621548000000|2021-05-20 22:00:00|525.03|519.03|524.74|524.74|531.63|525.63|521.1|515.1|0
1621893600000|2021-05-24 22:00:00|537.84|531.84|539.47|539.47|556.23|550.23|536.71|530.71|648453102
1621980000000|2021-05-25 22:00:00|541.7|535.7|562.52|562.52|566.74|562.52|540.98|534.98|0
1622066400000|2021-05-26 22:00:00|565.05|559.05|571.88|571.88|575.75|571.88|555.33|549.33|0
1622152800000|2021-05-27 22:00:00|580.45|574.45|593.67|593.67|611.61|605.61|580.34|574.34|0
1622498400000|2021-05-31 22:00:00|601.42|595.42|582.77|582.77|609.07|603.07|581.6|575.6|0
1622584800000|2021-06-01 22:00:00|596.93|590.93|621.65|621.65|625.16|621.65|587.24|581.24|0
1622671200000|2021-06-02 22:00:00|653.91|647.91|622.56|622.56|672.22|666.22|621.15|615.15|0
1622757600000|2021-06-03 22:00:00|635.09|629.09|602.12|602.12|640.17|634.17|602.12|597.83|0
1623016800000|2021-06-06 22:00:00|604.8|598.8|631|631|638.93|632.93|602.84|596.84|0
1623103200000|2021-06-07 22:00:00|637.72|631.72|634.9|634.9|642.05|636.05|620.5|614.5|0
1623189600000|2021-06-08 22:00:00|646.17|640.17|647.12|647.12|674.2|668.2|643.26|637.26|0
1623276000000|2021-06-09 22:00:00|646.89|640.89|626.21|626.21|650.36|644.36|620.29|614.29|0
1623362400000|2021-06-10 22:00:00|630.86|624.86|627.55|627.55|632.61|627.55|621.73|615.73|0
1623621600000|2021-06-13 22:00:00|636.42|630.42|613.9|613.9|640.19|634.19|612.64|606.64|0
1623708000000|2021-06-14 22:00:00|606.32|600.32|592.79|592.79|619.67|613.67|592.79|587.57|0
1623794400000|2021-06-15 22:00:00|597.72|591.72|590.8|590.8|604.25|598.25|583.32|577.32|0
1623880800000|2021-06-16 22:00:00|592.82|586.82|580.76|580.76|598.64|592.64|580.76|576.21|0
1623967200000|2021-06-17 22:00:00|579.55|573.55|563.17|563.17|585.21|579.21|563.17|557.91|0
1624226400000|2021-06-20 22:00:00|564.23|558.23|572.7|572.7|576.72|572.7|559.18|553.18|0
1624312800000|2021-06-21 22:00:00|572.73|566.73|567.34|567.34|574.78|568.78|566.1|560.1|0
1624399200000|2021-06-22 22:00:00|575.94|569.94|582.35|582.35|587.02|582.35|575.78|569.78|0
1624485600000|2021-06-23 22:00:00|593.16|587.16|602.06|602.06|607.4|602.06|592.44|586.44|0
1624572000000|2021-06-24 22:00:00|607.4|601.4|601.58|601.58|608.6|602.6|600.99|594.99|0
1624831200000|2021-06-27 22:00:00|605.65|599.65|605.06|605.06|616.4|610.4|605.06|599.16|0
1624917600000|2021-06-28 22:00:00|604.95|598.95|596.47|596.47|612.85|606.85|595.07|589.07|0
1625004000000|2021-06-29 22:00:00|594.96|588.96|594.76|594.76|600.82|594.82|589.79|583.79|0
1625176800000|2021-07-01 22:00:00|598.65|592.65|585.67|585.67|599.02|593.02|585.67|580.68|0
1625522400000|2021-07-05 22:00:00|590.21|584.21|576.05|576.05|590.26|584.26|576.05|571.21|0
1625608800000|2021-07-06 22:00:00|584.14|578.14|570.68|570.68|584.72|578.72|568.31|562.31|0
1625695200000|2021-07-07 22:00:00|560.25|554.25|567.28|567.28|573.15|567.28|557.64|551.64|0
1625781600000|2021-07-08 22:00:00|573.5|567.5|578.23|578.23|581.32|578.23|570.33|564.33|0
1626040800000|2021-07-11 22:00:00|579.44|573.44|574.12|574.12|580.29|574.29|572.97|566.97|0
1626127200000|2021-07-12 22:00:00|597.05|591.05|579.66|579.66|599.22|593.22|579.66|574.95|0
1626213600000|2021-07-13 22:00:00|590.18|584.18|552.44|552.44|590.87|584.87|552.44|547.13|0
1626300000000|2021-07-14 22:00:00|552.24|546.24|542.16|542.16|553.62|547.62|533.42|527.42|0
1626386400000|2021-07-15 22:00:00|546.88|540.88|529.18|529.18|546.88|540.88|527.8|521.8|0
1626645600000|2021-07-18 22:00:00|516.44|510.44|512.92|512.92|518.93|512.93|502.99|496.99|0
1626732000000|2021-07-19 22:00:00|514.19|508.19|526.25|526.25|531.12|526.25|511.88|505.88|0
1626818400000|2021-07-20 22:00:00|531.78|525.78|536.6|536.6|543.81|537.81|530.53|524.53|0
1626904800000|2021-07-21 22:00:00|538.16|532.16|528.09|528.09|538.91|532.91|526.4|520.4|0
1626991200000|2021-07-22 22:00:00|529.27|523.27|518.48|518.48|530.21|524.21|518.48|512.93|0
1627250400000|2021-07-25 22:00:00|516.07|510.07|516.8|516.8|526.18|520.18|513.8|507.8|0
1627336800000|2021-07-26 22:00:00|516.11|510.11|496.23|496.23|517.69|511.69|496.23|490.28|0
1627423200000|2021-07-27 22:00:00|517.5|511.5|526.51|526.51|534.25|528.25|516.93|510.93|0
1627509600000|2021-07-28 22:00:00|530.66|524.66|522.49|522.49|535.28|529.28|522.49|516.6|0
1627596000000|2021-07-29 22:00:00|523.34|517.34|514.95|514.95|526.76|520.76|512.42|506.42|0
1627941600000|2021-08-02 22:00:00|517.58|511.58|516.06|516.06|519.94|516.06|514.03|508.03|0
1628028000000|2021-08-03 22:00:00|515.47|509.47|504.66|504.66|520.07|514.07|504.66|501.66|0
1628114400000|2021-08-04 22:00:00|510.82|504.82|524.21|524.21|528.45|524.21|510.82|504.82|0
1628200800000|2021-08-05 22:00:00|525.27|519.27|526.03|526.03|530.48|526.03|520.84|514.84|0
1628460000000|2021-08-08 22:00:00|526.1|520.1|529|529|532.18|529|521.56|515.56|0
1628546400000|2021-08-09 22:00:00|533.69|527.69|531.62|531.62|537.63|531.63|529.16|523.16|0
1628632800000|2021-08-10 22:00:00|532.41|526.41|518.75|518.75|533.03|527.03|518.75|514.92|0
1628719200000|2021-08-11 22:00:00|524.13|518.13|516.48|516.48|525.92|519.92|516.48|512.01|0
1628805600000|2021-08-12 22:00:00|518.73|512.73|505.07|505.07|519.22|513.22|505.07|499.99|0
1629064800000|2021-08-15 22:00:00|501.94|495.94|489.36|489.36|501.94|495.94|489.36|485.48|0
1629151200000|2021-08-16 22:00:00|488.5|482.5|483.41|483.41|492.35|486.35|479.74|473.74|0
1629237600000|2021-08-17 22:00:00|489.56|483.56|486.8|486.8|498.55|492.55|484.04|478.04|0
1629324000000|2021-08-18 22:00:00|483.92|477.92|470.83|470.83|484.19|478.19|470.83|465.07|0
1629410400000|2021-08-19 22:00:00|471.18|465.18|467.62|467.62|472.7|467.62|467.52|461.52|0
1629669600000|2021-08-22 22:00:00|472.36|466.36|479.59|479.59|483.07|479.59|472.25|466.25|0
1629756000000|2021-08-23 22:00:00|483.32|477.32|493.31|493.31|496.95|493.31|482.33|476.33|0
1629842400000|2021-08-24 22:00:00|492.31|486.31|489.97|489.97|497.77|491.77|488.55|482.55|0
1629928800000|2021-08-25 22:00:00|493.05|487.05|481.89|481.89|497.58|491.58|481.89|476.51|0
1630015200000|2021-08-26 22:00:00|485.02|479.02|489.64|489.64|494.59|489.64|484.7|478.7|0
1630274400000|2021-08-29 22:00:00|492.23|486.23|483.04|483.04|492.3|486.3|483.04|478.46|0
1630360800000|2021-08-30 22:00:00|485.74|479.74|490.44|490.44|496.72|490.72|485.14|479.14|0
1630447200000|2021-08-31 22:00:00|492.67|486.67|485.42|485.42|497.16|491.16|485.42|480.52|0
1630533600000|2021-09-01 22:00:00|489.11|483.11|489.74|489.74|497.08|491.08|487.6|481.6|0
1630620000000|2021-09-02 22:00:00|494.2|488.2|490.56|490.56|497.57|491.57|488.12|482.12|0
1630965600000|2021-09-06 22:00:00|492.06|486.06|480.86|480.86|494.07|488.07|480.86|476.4|0
1631052000000|2021-09-07 22:00:00|480.7|474.7|465.74|465.74|481.43|475.43|465.74|461.88|0
1631138400000|2021-09-08 22:00:00|467.63|461.63|458.84|458.84|469.72|463.72|458.84|453.18|0
1631224800000|2021-09-09 22:00:00|461.74|455.74|444.05|444.05|462.99|456.99|444.05|440.97|0
1631484000000|2021-09-12 22:00:00|444.59|438.59|443.67|443.67|446.84|443.67|436.92|430.92|0
1631570400000|2021-09-13 22:00:00|445.77|439.77|432.44|432.44|448.13|442.13|432.44|427.95|0
1631656800000|2021-09-14 22:00:00|435.67|429.67|450.62|450.62|453.68|450.62|434.7|428.7|0
1631743200000|2021-09-15 22:00:00|451.83|445.83|453.17|453.17|457.38|453.17|445.92|439.92|0
1631829600000|2021-09-16 22:00:00|455.6|449.6|449.77|449.77|455.95|449.95|445.91|439.91|0
1632088800000|2021-09-19 22:00:00|437.65|431.65|428.38|428.38|442.17|436.17|428.38|422.88|0
1632175200000|2021-09-20 22:00:00|432.83|426.83|436.18|436.18|440.42|436.18|428.13|422.13|0
1632261600000|2021-09-21 22:00:00|445.8|439.8|450.76|450.76|460.62|454.62|445.78|439.78|0
1632348000000|2021-09-22 22:00:00|461.72|455.72|456.75|456.75|468.06|462.06|456.75|452.75|0
1632434400000|2021-09-23 22:00:00|454.41|448.41|456.81|456.81|460.9|456.81|446.48|440.48|0
1632693600000|2021-09-26 22:00:00|458.87|452.87|467.14|467.14|470.41|467.14|457.03|451.03|0
1632780000000|2021-09-27 22:00:00|465.2|459.2|453.45|453.45|465.2|459.2|453.45|449.5|0
1632866400000|2021-09-28 22:00:00|457.22|451.22|442.66|442.66|457.32|451.32|442.66|437.24|0
1632952800000|2021-09-29 22:00:00|443.76|437.76|447.99|447.99|453.17|447.99|435.81|429.81|0
1633039200000|2021-09-30 22:00:00|447.29|441.29|444.78|444.78|449.16|444.78|440.67|434.67|0
1633298400000|2021-10-03 22:00:00|443.02|437.02|429.77|429.77|443.61|437.61|429.77|426.42|0
1633384800000|2021-10-04 22:00:00|433.22|427.22|435.4|435.4|442.65|436.65|433.02|427.02|0
1633471200000|2021-10-05 22:00:00|435.19|429.19|433.08|433.08|437.1|433.08|430.57|424.57|0
1633557600000|2021-10-06 22:00:00|436.99|430.99|438.57|438.57|446.9|440.9|433.97|427.97|108075517
1633644000000|2021-10-07 22:00:00|442.73|436.73|430.22|430.22|443.77|437.77|430.22|425.22|0
1633989600000|2021-10-11 22:00:00|428.96|422.96|425.3|425.3|433.74|427.74|424.37|418.37|0
1634076000000|2021-10-12 22:00:00|429.83|423.83|423.95|423.95|430.9|424.9|423.95|419.7|0
1634162400000|2021-10-13 22:00:00|429.89|423.89|422.89|422.89|437.63|431.63|422.89|419.78|0
1634248800000|2021-10-14 22:00:00|424.94|418.94|413.83|413.83|426|420|413.83|409.41|0
1634508000000|2021-10-17 22:00:00|414.75|408.75|406.11|406.11|415.67|409.67|406.11|402.23|0
1634594400000|2021-10-18 22:00:00|408.97|402.97|433.97|433.97|437.28|433.97|408.44|402.44|0
1634680800000|2021-10-19 22:00:00|434.53|428.53|435.82|435.82|441.3|435.82|428.8|422.8|0
1634767200000|2021-10-20 22:00:00|438.74|432.74|434.58|434.58|450.43|444.43|434.58|429.55|0
1634853600000|2021-10-21 22:00:00|434.64|428.64|420.24|420.24|436.73|430.73|420.24|416.29|0
1635112800000|2021-10-24 22:00:00|422.78|416.78|418.96|418.96|425.53|419.53|418.96|414.57|0
1635199200000|2021-10-25 22:00:00|423.42|417.42|410.69|410.69|423.7|417.7|410.69|406.47|0
1635285600000|2021-10-26 22:00:00|413.28|407.28|398.94|398.94|417.39|411.39|398.94|394.9|0
1635372000000|2021-10-27 22:00:00|401.41|395.41|400.55|400.55|406.61|400.61|400.55|395.1|0
1635458400000|2021-10-28 22:00:00|404.28|398.28|398.61|398.61|405.36|399.36|397.42|391.42|0
1635721200000|2021-10-31 23:00:00|399.54|393.54|407.3|407.3|412.95|407.3|397.95|391.95|0
1635807600000|2021-11-01 23:00:00|408.1|402.1|398.88|398.88|408.51|402.51|398.88|394.73|0
1635894000000|2021-11-02 23:00:00|397.79|391.79|400.52|400.52|407.44|401.44|395.76|389.76|0
1635980400000|2021-11-03 23:00:00|404.93|398.93|393.65|393.65|406.72|400.72|393.65|390.28|0
1636066800000|2021-11-04 23:00:00|392.2|386.2|408.52|408.52|412.13|408.52|390.4|384.4|0
1636326000000|2021-11-07 23:00:00|428.6|422.6|438.32|438.32|454.59|448.59|428.01|422.01|0
1636412400000|2021-11-08 23:00:00|429.2|423.2|435.2|435.2|442.15|436.15|421.9|415.9|0
1636498800000|2021-11-09 23:00:00|432.9|426.9|414.92|414.92|440.34|434.34|414.8|408.8|0
1636585200000|2021-11-10 23:00:00|423.2|417.2|433.08|433.08|442.94|436.94|423.2|417.2|0
1636671600000|2021-11-11 23:00:00|461.97|455.97|472.81|472.81|477.16|472.81|454.43|448.43|0
1636930800000|2021-11-14 23:00:00|491.14|485.14|456.87|456.87|499.77|493.77|456.87|453.41|0
1637017200000|2021-11-15 23:00:00|455.7|449.7|450.43|450.43|460.85|454.85|448.45|442.45|0
1637103600000|2021-11-16 23:00:00|454.24|448.24|438.61|438.61|458.95|452.95|438.61|433.26|0
1637190000000|2021-11-17 23:00:00|434.42|428.42|417.17|417.17|434.48|428.48|408.99|402.99|0
1637276400000|2021-11-18 23:00:00|423.97|417.97|411.59|411.59|425.29|419.29|411.59|405.81|0
1637535600000|2021-11-21 23:00:00|412.98|406.98|396.18|396.18|413.11|407.11|391.89|385.89|0
1637622000000|2021-11-22 23:00:00|400|394|402.28|402.28|406.21|402.28|388.5|382.5|0
1637708400000|2021-11-23 23:00:00|400.63|394.63|411.29|411.29|418.24|412.24|397.91|391.91|0
1637794800000|2021-11-24 23:00:00|413.5|407.5|412.64|412.64|417.98|412.64|412.64|407.48|0
1637881200000|2021-11-25 23:00:00|403.38|397.38|403.62|403.62|412.55|406.55|399.1|393.1|0
1638140400000|2021-11-28 23:00:00|411.52|405.52|392.09|392.09|411.67|405.67|392.09|387.84|0
1638226800000|2021-11-29 23:00:00|394.95|388.95|384.71|384.71|398.3|392.3|375.63|369.63|0
1638313200000|2021-11-30 23:00:00|384.17|378.17|363.06|363.06|387.39|381.39|361.86|355.86|0
1638399600000|2021-12-01 23:00:00|364.75|358.75|375.24|375.24|378.97|375.24|362.43|356.43|0
1638486000000|2021-12-02 23:00:00|379.8|373.8|364.74|364.74|382.22|376.22|364.27|358.27|0
1638745200000|2021-12-05 23:00:00|367.1|361.1|358.26|358.26|382.16|376.16|358.26|353.99|0
1638831600000|2021-12-06 23:00:00|372.78|366.78|368.6|368.6|378.21|372.21|368.59|362.59|0
1638918000000|2021-12-07 23:00:00|369.2|363.2|383.88|383.88|388.41|383.88|365.31|359.31|0
1639004400000|2021-12-08 23:00:00|382.68|376.68|372.57|372.57|386.85|380.85|372.57|368.35|0
1639090800000|2021-12-09 23:00:00|372.82|366.82|365.52|365.52|375.74|369.74|365.52|359.58|0
1639350000000|2021-12-12 23:00:00|364.29|358.29|352.19|352.19|365.15|359.15|348.12|342.12|0
1639436400000|2021-12-13 23:00:00|349.43|343.43|345.52|345.52|354.03|348.03|342.54|336.54|0
1639522800000|2021-12-14 23:00:00|343.31|337.31|346.15|346.15|350.62|346.15|333.95|327.95|0
1639609200000|2021-12-15 23:00:00|349.99|343.99|339.94|339.94|354.91|348.91|339.12|333.12|0
1639695600000|2021-12-16 23:00:00|338.02|332.02|342.66|342.66|348.79|342.79|334.07|328.07|0
1639954800000|2021-12-19 23:00:00|334.29|328.29|326.86|326.86|336.67|330.67|326.86|321.56|0
1640041200000|2021-12-20 23:00:00|335.37|329.37|337.6|337.6|341.29|337.6|335.37|329.37|0
1640127600000|2021-12-21 23:00:00|336.57|330.57|345.7|345.7|349.17|345.7|335.3|329.3|0
1640214000000|2021-12-22 23:00:00|351.9|345.9|353.8|353.8|359.92|353.92|348.55|342.55|0
1640646000000|2021-12-27 23:00:00|||||||||108075517
1640732400000|2021-12-28 23:00:00|344.91|338.91|340.69|340.69|346.61|340.69|337.2|331.2|0
1640818800000|2021-12-29 23:00:00|344.77|338.77|346.5|346.5|356.43|350.43|344.77|338.77|0
1640905200000|2021-12-30 23:00:00|350.54|344.54|347.26|347.26|352.29|347.26|346.75|340.75|0
1641250800000|2022-01-03 23:00:00|352.46|346.46|340.53|340.53|352.47|346.47|340.28|334.28|0
1641337200000|2022-01-04 23:00:00|341.93|335.93|319.06|319.06|344.33|338.33|319.06|316.06|0
1641423600000|2022-01-05 23:00:00|321.06|315.06|321.07|321.07|326.29|321.07|312.68|306.68|0
1641510000000|2022-01-06 23:00:00|326.84|320.84|327.12|327.12|334.04|328.04|323.36|317.36|0
1641769200000|2022-01-09 23:00:00|331.07|325.07|329.89|329.89|336.12|330.12|326.68|320.68|0
1641855600000|2022-01-10 23:00:00|330.2|324.2|334.92|334.92|341.15|335.15|328.23|322.23|0
1641942000000|2022-01-11 23:00:00|342.03|336.03|332.37|332.37|342.86|336.86|332.37|326.82|0
1642028400000|2022-01-12 23:00:00|336.16|330.16|323.95|323.95|336.37|330.37|323.95|320.76|0
1642114800000|2022-01-13 23:00:00|325.14|319.14|324.97|324.97|328.29|324.97|319.96|313.96|0
1642374000000|2022-01-16 23:00:00|327.14|321.14|323.81|323.81|327.87|323.81|323.81|319.11|0
1642460400000|2022-01-17 23:00:00|321.62|315.62|314.53|314.53|325.98|319.98|314.53|311.31|108075517
1642546800000|2022-01-18 23:00:00|319.78|313.78|308.02|308.02|320.03|314.03|308.02|302.45|0
1642633200000|2022-01-19 23:00:00|312.67|306.67|296.91|296.91|315.51|309.51|296.91|293.65|0
1642719600000|2022-01-20 23:00:00|295.69|289.69|286.07|286.07|297.33|291.33|285.05|279.05|0
1642978800000|2022-01-23 23:00:00|274.62|268.62|286.88|286.88|289.89|286.88|263.61|257.61|0
1643065200000|2022-01-24 23:00:00|283.47|277.47|284.09|284.09|292.13|286.13|276.77|270.77|0
1643151600000|2022-01-25 23:00:00|290.78|284.78|279.66|279.66|295.55|289.55|276.73|270.73|0
1643238000000|2022-01-26 23:00:00|284.1|278.1|268.51|268.51|286.28|280.28|268.51|263.38|0
1643324400000|2022-01-27 23:00:00|269.73|263.73|269.97|269.97|275.75|269.97|266.03|260.03|0
1643583600000|2022-01-30 23:00:00|277.27|271.27|287.24|287.24|291.49|287.24|276.44|270.44|0
1643670000000|2022-01-31 23:00:00|292.72|286.72|301.98|301.98|305.59|301.98|286.76|280.76|0
1643756400000|2022-02-01 23:00:00|305.47|299.47|294.62|294.62|306.11|300.11|294.62|288.76|0
1643842800000|2022-02-02 23:00:00|291.23|285.23|282.36|282.36|294.84|288.84|282.36|278.48|0
1643929200000|2022-02-03 23:00:00|285.18|279.18|294.58|294.58|302.41|296.41|283.75|277.75|0
1644188400000|2022-02-06 23:00:00|300.12|294.12|297|297|305.09|299.09|296.57|290.57|0
1644274800000|2022-02-07 23:00:00|298.73|292.73|300.77|300.77|303.86|300.77|295.61|289.61|0
1644361200000|2022-02-08 23:00:00|311.86|305.86|324.97|324.97|328.19|324.97|309.97|303.97|0
1644447600000|2022-02-09 23:00:00|319.65|313.65|321.8|321.8|343.27|337.27|319.65|313.65|0
1644534000000|2022-02-10 23:00:00|327.46|321.46|329.13|329.13|340.05|334.05|322.74|316.74|0
1644793200000|2022-02-13 23:00:00|327.96|321.96|321.75|321.75|338.97|332.97|321.69|315.69|0
1644879600000|2022-02-14 23:00:00|331.72|325.72|331.57|331.57|334.76|331.57|328.18|322.18|0
1644966000000|2022-02-15 23:00:00|332|326|332.46|332.46|343.87|337.87|329.24|323.24|0
1645052400000|2022-02-16 23:00:00|331.81|325.81|319.75|319.75|332.39|326.39|319.75|315.58|0
1645138800000|2022-02-17 23:00:00|320.37|314.37|309.51|309.51|321.41|315.41|308.74|302.74|0
1645484400000|2022-02-21 23:00:00|301.98|295.98|294.11|294.11|305.66|299.66|293.21|287.21|0
1645570800000|2022-02-22 23:00:00|300.27|294.27|284.29|284.29|304.24|298.24|284.29|279.86|0
1645657200000|2022-02-23 23:00:00|271.35|265.35|290.46|290.46|293.8|290.46|271.2|265.2|0
1645743600000|2022-02-24 23:00:00|292.93|286.93|286.91|286.91|293.63|287.63|285.61|279.61|0
1646002800000|2022-02-27 23:00:00|288.33|282.33|288.21|288.21|293.25|288.21|284.33|278.33|0
1646089200000|2022-02-28 23:00:00|288.7|282.7|276.83|276.83|290.32|284.32|274.68|268.68|0
1646175600000|2022-03-01 23:00:00|278.79|272.79|273.29|273.29|279.53|273.53|271.91|265.91|0
1646262000000|2022-03-02 23:00:00|277.47|271.47|266.04|266.04|277.8|271.8|266.04|260.5|0
1646348400000|2022-03-03 23:00:00|268.2|262.2|258.66|258.66|269.48|263.48|258.66|253.65|0
1646607600000|2022-03-06 23:00:00|260.91|254.91|246.88|246.88|263.19|257.19|246.88|243.28|0
1646694000000|2022-03-07 23:00:00|247.89|241.89|252.52|252.52|262.49|256.49|245.14|239.14|0
1646780400000|2022-03-08 23:00:00|264.59|258.59|259.96|259.96|268.3|262.3|259.96|256.03|0
1646866800000|2022-03-09 23:00:00|257.35|251.35|258.85|258.85|262.51|258.85|254.91|248.91|0
1646953200000|2022-03-10 23:00:00|261.92|255.92|251.29|251.29|263.39|257.39|251.29|246.48|0
1647212400000|2022-03-13 23:00:00|251.62|245.62|242.18|242.18|256.29|250.29|242.18|236.57|0
1647298800000|2022-03-14 23:00:00|246.15|240.15|246.63|246.63|249.67|246.63|242.29|236.29|0
1647385200000|2022-03-15 23:00:00|253.06|247.06|258.83|258.83|262.11|258.83|250.38|244.38|0
1647471600000|2022-03-16 23:00:00|259.83|253.83|269.38|269.38|272.44|269.38|259.69|253.69|0
1647558000000|2022-03-17 23:00:00|270.51|264.51|280.38|280.38|284.03|280.38|269.91|263.91|0
1647817200000|2022-03-20 23:00:00|283.25|277.25|276.94|276.94|284.98|278.98|275.28|269.28|0
1647903600000|2022-03-21 23:00:00|281.49|275.49|283.72|283.72|287.69|283.72|281.08|275.08|0
1647990000000|2022-03-22 23:00:00|290.63|284.63|279.28|279.28|293.92|287.92|279.28|274.57|0
1648076400000|2022-03-23 23:00:00|284.66|278.66|293.98|293.98|300|294|278.77|272.77|0
1648162800000|2022-03-24 23:00:00|315.1|309.1|309.94|309.94|318.97|312.97|296.69|290.69|0
1647817200000|2022-03-20 23:00:00|283.25|277.25|276.94|276.94|284.98|278.98|275.28|269.28|0
1647903600000|2022-03-21 23:00:00|281.49|275.49|283.72|283.72|287.69|283.72|281.08|275.08|0
1647990000000|2022-03-22 23:00:00|290.63|284.63|279.28|279.28|293.92|287.92|279.28|274.57|0
1648076400000|2022-03-23 23:00:00|284.66|278.66|293.98|293.98|300|294|278.77|272.77|0
1648162800000|2022-03-24 23:00:00|315.1|309.1|309.94|309.94|318.97|312.97|296.69|290.69|0
1648418400000|2022-03-27 22:00:00|302.69|296.69|301.36|301.36|307.18|301.36|296.28|290.28|0
1648504800000|2022-03-28 22:00:00|307.1|301.1|308|308|313.04|308|299.93|293.93|0
1648591200000|2022-03-29 22:00:00|310.08|304.08|308.58|308.58|320.41|314.41|306.53|300.53|0
1648677600000|2022-03-30 22:00:00|311.22|305.22|305.51|305.51|311.24|305.51|305.42|299.42|0
1648764000000|2022-03-31 22:00:00|308.6|302.6|303.2|303.2|315.13|309.13|303.2|298.94|0
1649023200000|2022-04-03 22:00:00|306.77|300.77|304.06|304.06|309.57|304.06|303.78|297.78|0
1649109600000|2022-04-04 22:00:00|305.91|299.91|295.97|295.97|307.24|301.24|293.27|287.27|0
1649196000000|2022-04-05 22:00:00|297.43|291.43|287.72|287.72|297.95|291.95|287.72|282|0
1649282400000|2022-04-06 22:00:00|288.57|282.57|282|282|288.65|282.65|273.66|267.66|0
1649368800000|2022-04-07 22:00:00|281.44|275.44|277.15|277.15|286.61|280.61|277.15|272.53|0
1649628000000|2022-04-10 22:00:00|273.66|267.66|274.5|274.5|283.26|277.26|271.7|265.7|0
1649714400000|2022-04-11 22:00:00|279.8|273.8|269.22|269.22|286.12|280.12|269.22|265|0
1649800800000|2022-04-12 22:00:00|272.07|266.07|273.97|273.97|278.88|273.97|271.2|265.2|0
1649887200000|2022-04-13 22:00:00|274.65|268.65|264.91|264.91|275.04|269.04|264.91|261.01|0
1650232800000|2022-04-17 22:00:00|264.11|258.11|251.6|251.6|264.12|258.12|251.6|248.04|0
1650319200000|2022-04-18 22:00:00|251.16|245.16|255.52|255.52|259.32|255.52|250.93|244.93|0
1650405600000|2022-04-19 22:00:00|256.48|250.48|248.59|248.59|256.73|250.73|248.59|245.44|756528619
1650492000000|2022-04-20 22:00:00|255.44|249.44|243.09|243.09|256.31|250.31|243.09|237.98|0
1650578400000|2022-04-21 22:00:00|245.41|239.41|242.7|242.7|249.32|243.32|242.7|236.84|1837283789
1650837600000|2022-04-24 22:00:00|240.45|234.45|240.44|240.44|244.73|240.44|239.72|233.72|1513057238
1650924000000|2022-04-25 22:00:00|242.4|236.4|233.55|233.55|242.46|236.46|233.55|229.57|0
1651010400000|2022-04-26 22:00:00|237.07|231.07|226.89|226.89|239.69|233.69|226.89|223.13|0
1651096800000|2022-04-27 22:00:00|231.57|225.57|229.73|229.73|232.94|229.73|222.07|216.07|0
1651183200000|2022-04-28 22:00:00|232.38|226.38|223.11|223.11|238.3|232.3|223.11|219.57|0
1650837600000|2022-04-24 22:00:00|240.45|234.45|240.44|240.44|244.73|240.44|239.72|233.72|1513057238
1650924000000|2022-04-25 22:00:00|242.4|236.4|233.55|233.55|242.46|236.46|233.55|229.57|0
1651010400000|2022-04-26 22:00:00|237.07|231.07|226.89|226.89|239.69|233.69|226.89|223.13|0
1651096800000|2022-04-27 22:00:00|231.57|225.57|229.73|229.73|232.94|229.73|222.07|216.07|0
1651183200000|2022-04-28 22:00:00|232.38|226.38|223.11|223.11|238.3|232.3|223.11|219.57|0
1651442400000|2022-05-01 22:00:00|222.13|216.13|224.41|224.41|229.17|224.41|220.93|214.93|0
1651528800000|2022-05-02 22:00:00|227|221|220.7|220.7|231.43|225.43|220.7|215.65|0
1651615200000|2022-05-03 22:00:00|221.76|215.76|224.58|224.58|228.92|224.58|216.19|210.19|0
1651701600000|2022-05-04 22:00:00|224.24|218.24|210.83|210.83|224.46|218.46|210.83|205.29|0
1651788000000|2022-05-05 22:00:00|210.84|204.83|215.38|215.38|218.55|215.38|203.05|197.05|0
1652047200000|2022-05-08 22:00:00|209.42|203.42|201.58|201.58|212.25|206.25|201.58|197.06|0
1652133600000|2022-05-09 22:00:00|208.77|202.77|203.72|197.72|210.74|204.74|198.05|192.05|0
1651442400000|2022-05-01 22:00:00|222.13|216.13|224.41|224.41|229.17|224.41|220.93|214.93|0
1651528800000|2022-05-02 22:00:00|227|221|220.7|220.7|231.43|225.43|220.7|215.65|0
1651615200000|2022-05-03 22:00:00|221.76|215.76|224.58|224.58|228.92|224.58|216.19|210.19|0
1651701600000|2022-05-04 22:00:00|224.24|218.24|210.83|210.83|224.46|218.46|210.83|205.29|0
1651788000000|2022-05-05 22:00:00|210.84|204.83|215.38|215.38|218.55|215.38|203.05|197.05|0
1652047200000|2022-05-08 22:00:00|209.42|203.42|201.58|201.58|212.25|206.25|201.58|197.06|0
1652133600000|2022-05-09 22:00:00|208.77|202.77|203.72|197.72|210.74|204.74|198.05|192.05|0
1652220000000|2022-05-10 22:00:00|200.83|194.83|193.32|193.32|208.35|202.35|193.32|189.9|0
1652306400000|2022-05-11 22:00:00|193.41|187.41|199.65|199.65|206.05|200.05|191.33|185.33|0
1652392800000|2022-05-12 22:00:00|206.82|200.82|212.4|212.4|216.43|212.4|205.5|199.5|0
1652652000000|2022-05-15 22:00:00|213.67|207.67|213.52|213.52|222.43|216.43|212.94|206.94|0
1652738400000|2022-05-16 22:00:00|220.31|214.31|214.16|214.16|223.56|217.56|214.16|209.31|0
1652824800000|2022-05-17 22:00:00|215.45|209.45|204.43|204.43|217.31|211.31|204.43|199.42|0
1652911200000|2022-05-18 22:00:00|207.53|201.53|210.71|210.71|216.11|210.71|205.53|199.53|0
1652997600000|2022-05-19 22:00:00|216.22|210.22|214.18|214.18|217.35|214.18|206.1|200.1|0
1653343200000|2022-05-23 22:00:00|207.43|201.43|200.48|200.48|207.43|201.43|200.48|194.55|0
1653429600000|2022-05-24 22:00:00|203.22|197.22|202.71|202.71|208.16|202.71|202.71|197.12|0
1653516000000|2022-05-25 22:00:00|206.19|200.19|207.36|207.36|214.64|208.64|206.12|200.12|0
1653602400000|2022-05-26 22:00:00|208.25|202.25|200.22|200.22|208.25|202.25|199.46|193.46|0
1652652000000|2022-05-15 22:00:00|213.67|207.67|213.52|213.52|222.43|216.43|212.94|206.94|0
1652738400000|2022-05-16 22:00:00|220.31|214.31|214.16|214.16|223.56|217.56|214.16|209.31|0
1652824800000|2022-05-17 22:00:00|215.45|209.45|204.43|204.43|217.31|211.31|204.43|199.42|0
1652911200000|2022-05-18 22:00:00|207.53|201.53|210.71|210.71|216.11|210.71|205.53|199.53|0
1652997600000|2022-05-19 22:00:00|216.22|210.22|214.18|214.18|217.35|214.18|206.1|200.1|0
1653343200000|2022-05-23 22:00:00|207.43|201.43|200.48|200.48|207.43|201.43|200.48|194.55|0
1653429600000|2022-05-24 22:00:00|203.22|197.22|202.71|202.71|208.16|202.71|202.71|197.12|0
1653516000000|2022-05-25 22:00:00|206.19|200.19|207.36|207.36|214.64|208.64|206.12|200.12|0
1653602400000|2022-05-26 22:00:00|208.25|202.25|200.22|200.22|208.25|202.25|199.46|193.46|0
1653861600000|2022-05-29 22:00:00|202.86|196.86|201.02|201.02|204.06|201.02|201.02|196.14|0
1653948000000|2022-05-30 22:00:00|202.9|196.9|202.28|202.28|205.48|202.28|199.97|193.97|0
1654034400000|2022-05-31 22:00:00|206.42|200.42|196.3|196.3|206.42|200.42|196.3|192.9|0
1654120800000|2022-06-01 22:00:00|198.58|192.58|200.98|200.98|204.85|200.98|198.55|192.55|0
1654207200000|2022-06-02 22:00:00|201.56|195.56|196.91|196.91|202.52|196.91|196.91|192.67|0
1654466400000|2022-06-05 22:00:00|200.83|194.83|196.1|196.1|200.85|196.1|195.8|189.8|0
1654552800000|2022-06-06 22:00:00|197.86|191.86|198.02|198.02|201.42|198.02|197.15|191.15|0
1654639200000|2022-06-07 22:00:00|200.5|194.5|192.37|192.37|202.69|196.69|192.37|188.98|0
1654725600000|2022-06-08 22:00:00|193.8|187.8|184.99|184.99|193.9|187.9|184.99|181.23|0
1654812000000|2022-06-09 22:00:00|184.74|178.74|183.87|183.87|189.6|183.87|181.74|175.74|0
1655071200000|2022-06-12 22:00:00|179.24|173.24|169.22|169.22|182.55|176.55|169.22|165.42|0
1655157600000|2022-06-13 22:00:00|173.21|167.21|164.76|164.76|173.58|167.58|164.76|159.29|0
1655244000000|2022-06-14 22:00:00|168.45|162.45|168.55|168.55|172.88|168.55|166.76|160.76|0
1655330400000|2022-06-15 22:00:00|167.85|161.85|162.31|162.31|167.87|162.31|162.31|157.33|0
1655416800000|2022-06-16 22:00:00|165.75|159.75|162.89|162.89|168.63|162.89|162.89|157.76|0
1655676000000|2022-06-19 22:00:00|166.79|160.79|164.59|164.59|167.83|164.59|164.59|159.8|0
1655762400000|2022-06-20 22:00:00|169.56|163.56|164.29|164.29|170.89|164.89|164.29|160.9|0
1655848800000|2022-06-21 22:00:00|164.79|158.79|163.15|163.15|167.48|163.15|162.78|156.78|0
1655935200000|2022-06-22 22:00:00|165.38|159.38|165.96|165.96|169.21|165.96|162.21|156.21|0
1656021600000|2022-06-23 22:00:00|169.47|163.47|170.08|170.08|174.63|170.08|169.34|163.34|0
1656280800000|2022-06-26 22:00:00|172.87|166.87|170.43|170.43|174.61|170.43|170.43|164.87|0
1656367200000|2022-06-27 22:00:00|174.02|168.02|166|166|174.38|168.38|166|160.64|0
1656453600000|2022-06-28 22:00:00|167.49|161.49|160.3|160.3|167.6|161.6|160.3|157.08|0
1656540000000|2022-06-29 22:00:00|159.92|153.92|155.09|155.09|159.93|155.09|155.09|149.33|0
1656972000000|2022-07-04 22:00:00|156.01|150.01|161.35|161.35|164.71|161.35|154.67|148.67|0
1657058400000|2022-07-05 22:00:00|165.13|159.13|163.7|163.7|168.2|163.7|163.05|157.05|0
1657144800000|2022-07-06 22:00:00|166.77|160.77|165.84|165.84|170.22|165.84|165.84|160.56|0
1657231200000|2022-07-07 22:00:00|166.67|160.67|162.53|162.53|169.39|163.39|162.53|158.48|0
1657490400000|2022-07-10 22:00:00|165.17|159.17|156.26|156.26|165.2|159.2|156.26|152.45|0
1657576800000|2022-07-11 22:00:00|159.18|153.18|157.22|157.22|161.12|157.22|157.22|151.97|0
1657663200000|2022-07-12 22:00:00|157.37|151.37|157.36|157.36|162.35|157.36|156.91|150.91|0
1657749600000|2022-07-13 22:00:00|158.34|152.34|164.71|164.71|168.7|164.71|155.66|149.66|0
1657836000000|2022-07-14 22:00:00|165.47|159.47|158.54|158.54|165.51|159.51|158.54|154.58|0
1658095200000|2022-07-17 22:00:00|163.93|157.93|160.45|160.45|168.01|162.01|160.45|156.44|0
1658181600000|2022-07-18 22:00:00|165.22|159.22|164.02|164.02|167.1|164.02|162.38|156.38|0
1658268000000|2022-07-19 22:00:00|168.2|162.2|170.24|170.24|178.82|172.82|168.19|162.19|0
1658354400000|2022-07-20 22:00:00|174.33|168.33|173.28|173.28|176.28|173.28|169.63|163.63|0
1658440800000|2022-07-21 22:00:00|175.41|169.41|169.24|169.24|177|171|169.24|163.39|0
1658700000000|2022-07-24 22:00:00|170.92|164.92|169.29|169.29|172.74|169.29|169.29|163.56|0
1658786400000|2022-07-25 22:00:00|170.8|164.8|162.76|162.76|170.83|164.83|162.76|157.98|0
1658872800000|2022-07-26 22:00:00|166.04|160.04|161.44|161.44|166.38|161.44|161.29|155.29|0
1658959200000|2022-07-27 22:00:00|164.86|158.86|162.43|162.43|165.67|162.43|161.27|155.27|0
1659045600000|2022-07-28 22:00:00|164.17|158.17|160.97|160.97|164.55|160.97|160.97|156.41|0
1659391200000|2022-08-01 22:00:00|161.75|155.75|164|164|168.75|164|161.59|155.59|0
1659477600000|2022-08-02 22:00:00|167.03|161.03|164.07|164.07|168.89|164.07|164.07|160.41|0
1659564000000|2022-08-03 22:00:00|168.19|162.19|161.76|161.76|170.29|164.29|161.76|158.26|0
1659650400000|2022-08-04 22:00:00|161.89|155.89|162.74|162.74|166.84|162.74|161.23|155.23|0
1659909600000|2022-08-07 22:00:00|166.39|160.39|168.59|168.59|175.13|169.13|166.39|160.39|0
1659996000000|2022-08-08 22:00:00|169.92|163.92|164.15|164.15|170.6|164.6|164.15|159.1|0
1660082400000|2022-08-09 22:00:00|167.88|161.88|167.81|167.81|172.02|167.81|166.37|160.37|0
1660168800000|2022-08-10 22:00:00|172.35|166.35|167.82|167.82|175.03|169.03|167.82|163.7|0
1660255200000|2022-08-11 22:00:00|171.63|165.63|170.98|170.98|173.98|170.98|170.29|164.29|0
1660514400000|2022-08-14 22:00:00|173.59|167.59|174.8|174.8|178.61|174.8|172.87|166.87|0
1660600800000|2022-08-15 22:00:00|177.75|171.75|175.09|175.09|180.64|175.09|175.09|169.3|0
1660687200000|2022-08-16 22:00:00|176.51|170.51|171.58|171.58|180.04|174.04|171.58|168.23|0
1660773600000|2022-08-17 22:00:00|173.59|167.59|171.15|171.15|175.88|171.15|171.15|165.51|0
1660860000000|2022-08-18 22:00:00|172|166|169.41|169.41|173.03|169.41|169.41|164.53|0
1661119200000|2022-08-21 22:00:00|169.61|163.61|165.83|165.83|170.03|165.83|165.83|162.27|0
1661205600000|2022-08-22 22:00:00|167.96|161.96|164.83|164.83|169.54|164.83|164.83|160.82|0
1661292000000|2022-08-23 22:00:00|167.79|161.79|172.23|172.23|175.74|172.23|167.49|161.49|0
1661378400000|2022-08-24 22:00:00|177.67|171.67|181.37|181.37|185.1|181.37|177.65|171.65|0
1661464800000|2022-08-25 22:00:00|186.22|180.22|177.23|177.23|187.29|181.29|177.23|173.09|0
1661724000000|2022-08-28 22:00:00|177.52|171.52|180.89|180.89|186.28|180.89|177.52|171.52|0
1661810400000|2022-08-29 22:00:00|183.42|177.42|175|175|183.79|177.79|175|171.37|0
1661896800000|2022-08-30 22:00:00|177.16|171.16|175.55|175.55|179.14|175.55|175.14|169.14|0
1661983200000|2022-08-31 22:00:00|174.96|168.96|171.98|171.98|175.38|171.98|171.98|166.09|0
1662069600000|2022-09-01 22:00:00|175.32|169.32|172.09|172.09|178.17|172.17|172.09|167.77|0
1662415200000|2022-09-05 22:00:00|174.57|168.57|166.05|166.05|174.61|168.61|166.05|162.73|0
1662501600000|2022-09-06 22:00:00|168.18|162.18|166.58|166.58|170.86|166.58|166.58|161.2|0
1662588000000|2022-09-07 22:00:00|167.89|161.89|167.29|167.29|170.29|167.29|166.5|160.5|0
1662674400000|2022-09-08 22:00:00|171.93|165.93|170.88|170.88|175.63|170.88|170.88|165.91|0
1662933600000|2022-09-11 22:00:00|174.32|168.32|169.58|169.58|175.32|169.58|169.58|165.54|0
1663020000000|2022-09-12 22:00:00|169.06|163.06|160.55|160.55|169.06|163.06|160.55|156.04|0
1663106400000|2022-09-13 22:00:00|163.33|157.33|162.17|162.17|165.17|162.17|162.12|156.12|0
1663192800000|2022-09-14 22:00:00|165.17|159.17|161.12|161.12|167.87|161.87|161.12|157.25|0
1663279200000|2022-09-15 22:00:00|161.43|155.43|157.51|157.51|161.73|157.51|157.51|153.28|0
1663538400000|2022-09-18 22:00:00|158.73|152.73|158.01|158.01|161.05|158.01|158.01|152.48|0
1663624800000|2022-09-19 22:00:00|158.36|152.36|152.45|152.45|158.42|152.45|152.45|149.19|0
1663711200000|2022-09-20 22:00:00|155.39|149.39|150.74|150.74|157.35|151.35|150.74|147.45|0
1663797600000|2022-09-21 22:00:00|153.22|147.22|144.91|144.91|153.22|147.22|144.91|141.11|0
1663884000000|2022-09-22 22:00:00|143.55|137.55|138.9|138.9|144.22|138.9|138.9|134.52|0
1664143200000|2022-09-25 22:00:00|142.48|136.48|135.94|135.94|145.35|139.35|135.94|132.75|0
1664229600000|2022-09-26 22:00:00|140.71|134.71|135.92|135.92|142.11|136.11|135.92|131.9|0
1664316000000|2022-09-27 22:00:00|139.43|133.43|141.78|141.78|145.4|141.78|139.16|133.16|0
1664402400000|2022-09-28 22:00:00|141.96|135.96|136.45|136.45|142.14|136.45|136.45|133.03|0
1664488800000|2022-09-29 22:00:00|139.02|133.02|136.23|136.23|141.36|136.23|136.23|131.44|0
1664748000000|2022-10-02 22:00:00|139.93|133.93|139.79|139.79|143.34|139.79|139.6|133.6|0
1664834400000|2022-10-03 22:00:00|146.8|140.8|143.64|143.64|149.15|143.64|143.64|139.03|0
1664920800000|2022-10-04 22:00:00|144.26|138.26|139.7|139.7|144.64|139.7|139.7|135.1|0
1665007200000|2022-10-05 22:00:00|141.83|135.83|168.31|168.31|173.14|168.31|139.3|133.3|0
1665093600000|2022-10-06 22:00:00|173.88|167.88|155.43|155.43|174.8|168.8|155.43|152.24|0
1665439200000|2022-10-10 22:00:00|147.31|141.31|142.58|142.58|152|146|142.58|137.33|0
1665525600000|2022-10-11 22:00:00|144.6|138.6|141.97|141.97|145.97|141.97|141.97|136.34|0
1665612000000|2022-10-12 22:00:00|138.72|132.72|143.44|143.44|147.44|143.44|138.6|132.6|0
1665698400000|2022-10-13 22:00:00|147.72|141.72|139.73|139.73|149.29|143.29|139.73|136.13|0
1665957600000|2022-10-16 22:00:00|145.81|139.81|145.56|145.56|150.14|145.56|145.36|139.36|0
1666044000000|2022-10-17 22:00:00|151.55|145.55|148.44|148.44|152.9|148.44|148.44|143.22|0
1666130400000|2022-10-18 22:00:00|150.71|144.71|146.91|146.91|155.21|149.21|146.91|143.04|0
1666216800000|2022-10-19 22:00:00|150.01|144.01|148.95|148.95|154.3|148.95|148.95|143.92|0
1666303200000|2022-10-20 22:00:00|151.43|145.43|154.19|148.19|155.06|149.06|150.78|144.78|0
1666562400000|2022-10-23 22:00:00|153.91|147.91|148.2|148.2|153.91|148.2|148.2|143.21|0
1666648800000|2022-10-24 22:00:00|154.43|148.43|156.19|156.19|162.52|156.52|154.09|148.09|0
1666735200000|2022-10-25 22:00:00|158.54|152.54|157.15|157.15|163.53|157.53|157.15|151.97|0
1666821600000|2022-10-26 22:00:00|159.72|153.72|154.14|154.14|161.3|155.3|154.14|150.62|0
1666908000000|2022-10-27 22:00:00|155.66|149.66|155.31|155.31|159.02|155.31|155.31|149.47|0
1667170800000|2022-10-30 23:00:00|157.94|151.94|164.69|164.69|170.51|164.69|156.92|150.92|0
1667257200000|2022-10-31 23:00:00|166.8|160.8|161.53|161.53|167.73|161.73|161.53|157.89|0
1667343600000|2022-11-01 23:00:00|163.23|157.23|155.27|155.27|164.17|158.17|155.27|151.43|0
1667430000000|2022-11-02 23:00:00|156.73|150.73|161.13|161.13|165.4|161.13|156.58|150.58|0
1667516400000|2022-11-03 23:00:00|166.82|160.82|162.49|162.49|166.84|162.49|162.44|156.44|0
1667775600000|2022-11-06 23:00:00|165.34|159.34|158.39|158.39|165.34|159.34|158.39|154.5|0
1667862000000|2022-11-07 23:00:00|161.22|155.22|159.33|159.33|167.31|161.31|159.33|153.78|0
1667948400000|2022-11-08 23:00:00|161.07|155.07|158.13|158.13|167.12|161.12|158.13|154.06|0
1668034800000|2022-11-09 23:00:00|166.83|160.83|168.36|168.36|173.56|168.36|166.79|160.79|0
1668121200000|2022-11-10 23:00:00|171.24|165.24|173.36|173.36|176.71|173.36|171.21|165.21|0
1668380400000|2022-11-13 23:00:00|177.76|171.76|173.96|173.96|182.35|176.35|173.69|167.69|0
1668466800000|2022-11-14 23:00:00|179.98|173.98|178.39|178.39|181.99|178.39|176.92|170.92|0
1668553200000|2022-11-15 23:00:00|178.93|172.93|176.75|176.75|179.98|176.75|174.36|168.36|0
1668639600000|2022-11-16 23:00:00|175.41|169.41|176.29|176.29|179.33|176.29|175.24|169.24|0
1668726000000|2022-11-17 23:00:00|178.51|172.51|170.91|170.91|178.66|172.66|170.91|167.28|0
1667775600000|2022-11-06 23:00:00|165.34|159.34|158.39|158.39|165.34|159.34|158.39|154.5|0
1667862000000|2022-11-07 23:00:00|161.22|155.22|159.33|159.33|167.31|161.31|159.33|153.78|0
1667948400000|2022-11-08 23:00:00|161.07|155.07|158.13|158.13|167.12|161.12|158.13|154.06|0
1668034800000|2022-11-09 23:00:00|166.83|160.83|168.36|168.36|173.56|168.36|166.79|160.79|0
1668121200000|2022-11-10 23:00:00|171.24|165.24|173.36|173.36|176.71|173.36|171.21|165.21|0
1668380400000|2022-11-13 23:00:00|177.76|171.76|173.96|173.96|182.35|176.35|173.69|167.69|0
1668466800000|2022-11-14 23:00:00|179.98|173.98|178.39|178.39|181.99|178.39|176.92|170.92|0
1668553200000|2022-11-15 23:00:00|178.93|172.93|176.75|176.75|179.98|176.75|174.36|168.36|0
1668639600000|2022-11-16 23:00:00|175.41|169.41|176.29|176.29|179.33|176.29|175.24|169.24|0
1668726000000|2022-11-17 23:00:00|178.51|172.51|170.91|170.91|178.66|172.66|170.91|167.28|0
1668985200000|2022-11-20 23:00:00|171.96|165.96|168.21|168.21|173.5|168.21|168.21|163.17|0
1669071600000|2022-11-21 23:00:00|169.97|163.97|169.26|169.26|172.58|169.26|169.11|163.11|0
1669158000000|2022-11-22 23:00:00|172.04|166.04|173.08|173.08|176.8|173.08|171.62|165.62|0
1669330800000|2022-11-24 23:00:00|175.59|169.59|173.97|173.97|178.27|173.97|173.97|169.28|0
1669590000000|2022-11-27 23:00:00|176.36|170.36|169.55|169.55|177.79|171.79|169.55|165.58|0
1669676400000|2022-11-28 23:00:00|171.66|165.66|170.63|170.63|174.64|170.63|170.63|165.59|0
1669762800000|2022-11-29 23:00:00|173.57|167.57|174.38|174.38|177.38|174.38|171.83|165.83|0
1669849200000|2022-11-30 23:00:00|177.75|171.75|182.5|182.5|185.6|182.5|176.05|170.05|0
1669935600000|2022-12-01 23:00:00|180.9|174.9|189.7|189.7|194.55|189.7|179.72|173.72|0
1670194800000|2022-12-04 23:00:00|196.2|190.2|192.34|192.34|204.02|198.02|192.15|186.15|0
1670281200000|2022-12-05 23:00:00|189.6|183.6|174.42|174.42|189.88|183.88|174.17|168.17|0
1670367600000|2022-12-06 23:00:00|170.32|164.32|163.36|163.36|172.87|166.87|163.36|159.35|0
1670454000000|2022-12-07 23:00:00|163.68|157.68|154.88|154.88|164.89|158.89|154.88|150.92|0
1670540400000|2022-12-08 23:00:00|156.76|150.76|154.06|154.06|160.99|154.99|154.06|150.43|0
1670799600000|2022-12-11 23:00:00|155.75|149.75|150.31|150.31|159.32|153.32|150.31|146.47|0
1670886000000|2022-12-12 23:00:00|156.99|150.99|146.78|146.78|157.75|151.75|146.78|143.47|0
1670972400000|2022-12-13 23:00:00|149.18|143.18|143.42|143.42|149.37|143.42|143.42|139.88|0
1671058800000|2022-12-14 23:00:00|145.45|139.45|139.39|139.39|148.88|142.88|139.39|135.59|0
1671145200000|2022-12-15 23:00:00|144.08|138.08|145.03|145.03|148.83|145.03|142.85|136.85|0
1671404400000|2022-12-18 23:00:00|144.4|138.4|130.95|130.95|144.4|138.4|130.95|127.6|0
1671490800000|2022-12-19 23:00:00|133.96|127.96|126.63|126.63|135.5|129.5|126.63|123.18|0
1671577200000|2022-12-20 23:00:00|129.52|123.52|127.63|127.63|132.16|127.63|127.1|121.1|0
1671663600000|2022-12-21 23:00:00|129.76|123.76|125.58|125.58|130.14|125.58|125.58|120.16|0
1671750000000|2022-12-22 23:00:00|128.66|122.66|129.12|129.12|132.14|129.12|126.94|120.94|0
1672182000000|2022-12-27 23:00:00|128.5|122.5|122.37|122.37|130.42|124.42|122.37|118.22|0
1672268400000|2022-12-28 23:00:00|126.21|120.21|127.73|127.73|130.97|127.73|125.95|119.95|0
1672354800000|2022-12-29 23:00:00|128.72|122.72|129.35|129.35|132.35|129.35|128.18|122.18|0
1672700400000|2023-01-02 23:00:00|133.04|127.04|125.78|125.78|134.73|128.73|125.78|121.48|0
1672786800000|2023-01-03 23:00:00|129.96|123.96|130.24|130.24|133.44|130.24|128.53|122.53|0
1672873200000|2023-01-04 23:00:00|131.56|125.56|129.88|129.88|133.09|129.88|129.88|124.85|0
1672959600000|2023-01-05 23:00:00|133.37|127.37|129.53|129.53|134.02|129.53|129.53|125.42|0
1673218800000|2023-01-08 23:00:00|131.63|125.63|126.55|126.55|133.01|127.01|126.55|122.68|0
1673305200000|2023-01-09 23:00:00|129.41|123.41|126.36|126.36|130.36|126.36|126.36|122.13|0
1673391600000|2023-01-10 23:00:00|129.56|123.56|129.43|129.43|133.44|129.43|129.43|123.47|0
1673478000000|2023-01-11 23:00:00|133.05|127.05|133.34|133.34|136.54|133.34|130.79|124.79|0
1673564400000|2023-01-12 23:00:00|135.21|129.21|132.72|132.72|136.69|132.72|132.72|128.13|0
1673910000000|2023-01-16 23:00:00|136.26|130.26|134.46|134.46|137.93|134.46|134.46|129.63|0
1673996400000|2023-01-17 23:00:00|138.53|132.53|132.18|132.18|139.45|133.45|132.18|128.57|0
1674082800000|2023-01-18 23:00:00|131.48|125.48|126.33|126.33|131.93|126.33|126.33|122.75|0
1674169200000|2023-01-19 23:00:00|128.85|122.85|127.07|127.07|130.67|127.07|127.07|122.33|0
1674428400000|2023-01-22 23:00:00|130.22|124.22|127.62|127.62|131.78|127.62|127.62|123.54|0
1674514800000|2023-01-23 23:00:00|129.53|123.53|124.86|124.86|130.09|124.86|124.86|121.69|0
1674601200000|2023-01-24 23:00:00|126.29|120.29|123.39|123.39|127.1|123.39|123.39|118.77|0
1674687600000|2023-01-25 23:00:00|127.71|121.71|121.5|121.5|127.73|121.73|121.5|116.81|0
1674774000000|2023-01-26 23:00:00|124.16|118.16|124.68|124.68|128.63|124.68|123.94|117.94|0
1675033200000|2023-01-29 23:00:00|127.43|121.43|122.57|122.57|128.02|122.57|122.57|119.53|0
1675119600000|2023-01-30 23:00:00|126.27|120.27|128.33|128.33|133.16|128.33|126.26|120.26|0
1675206000000|2023-01-31 23:00:00|130.67|124.67|131.71|131.71|135.64|131.71|129.05|123.05|0
1675292400000|2023-02-01 23:00:00|136.36|130.36|132.09|132.09|137.44|132.09|132.09|128.35|0
1675378800000|2023-02-02 23:00:00|134.05|128.05|130.18|130.18|135.88|130.18|130.18|127.03|0
1675638000000|2023-02-05 23:00:00|132.87|126.87|129.4|129.4|133.67|129.4|129.4|125.49|0
1675724400000|2023-02-06 23:00:00|131.72|125.72|128.33|128.33|131.72|128.33|128.33|122.65|0
1675810800000|2023-02-07 23:00:00|130.78|124.78|125.5|125.5|130.97|125.5|125.5|122.44|0
1675897200000|2023-02-08 23:00:00|127.57|121.57|120.42|120.42|128.2|122.2|120.42|116.95|0
1675983600000|2023-02-09 23:00:00|122.85|116.85|121.69|121.69|124.96|121.69|121.69|116.4|0
1676242800000|2023-02-12 23:00:00|124.1|118.1|122.03|122.03|125.61|122.03|122.03|117.86|0
1676329200000|2023-02-13 23:00:00|124.07|118.07|124.14|124.14|127.46|124.14|124.06|118.06|0
1676415600000|2023-02-14 23:00:00|126.37|120.37|125.53|125.53|128.92|125.53|125.53|119.62|0
1676502000000|2023-02-15 23:00:00|127.07|121.07|125.59|125.59|130.11|125.59|125.59|120.07|0
1676588400000|2023-02-16 23:00:00|127.98|121.98|125.19|125.19|128.48|125.19|125.19|120.11|0
1676934000000|2023-02-20 23:00:00|126.84|120.84|120.47|120.47|127.07|121.07|120.47|116.34|0
1677020400000|2023-02-21 23:00:00|123.7|117.7|119.96|119.96|124.23|119.96|119.96|116.29|0
1677106800000|2023-02-22 23:00:00|123.38|117.38|120.42|120.42|123.42|120.42|120.42|115.25|0
1677193200000|2023-02-23 23:00:00|121.45|115.45|118.37|118.37|121.54|118.37|118.37|113.9|0
1677452400000|2023-02-26 23:00:00|121.88|115.88|116.4|116.4|122.25|116.4|116.4|113.26|0
1677538800000|2023-02-27 23:00:00|120.43|114.43|118.23|118.23|122.21|118.23|118.23|113.89|0
1677625200000|2023-02-28 23:00:00|120.24|114.24|117.27|117.27|121.36|117.27|117.27|113.38|0
1677711600000|2023-03-01 23:00:00|120.23|114.23|119.17|119.17|123.24|119.17|119.17|114|0
1677798000000|2023-03-02 23:00:00|122.44|116.44|122.02|122.02|125.14|122.02|122.01|116.01|0
1678057200000|2023-03-05 23:00:00|125.19|119.19|119.73|119.73|125.41|119.73|119.73|115.94|0
1678143600000|2023-03-06 23:00:00|121.98|115.98|118.84|118.84|122.33|118.84|118.84|114.12|0
1678230000000|2023-03-07 23:00:00|121.29|115.29|117.48|117.48|121.33|117.48|117.48|113.81|0
1678316400000|2023-03-08 23:00:00|120.55|114.55|114.46|114.46|120.86|114.86|114.46|110.99|0
1678402800000|2023-03-09 23:00:00|116.32|110.32|111.37|111.37|116.75|111.37|111.37|107.66|0
1678662000000|2023-03-12 23:00:00|113.26|107.26|110.81|110.81|115.39|110.81|110.81|106.76|0
1678748400000|2023-03-13 23:00:00|115.3|109.3|111.96|111.96|115.85|111.96|111.96|107.6|0
1678834800000|2023-03-14 23:00:00|112.73|106.73|109.9|109.9|113.3|109.9|109.9|105.25|0
1678921200000|2023-03-15 23:00:00|112.07|106.07|111.54|111.54|116.82|111.54|111.43|105.43|0
1679007600000|2023-03-16 23:00:00|113.96|107.96|110.79|110.79|114.32|110.79|110.79|106.69|0
1679266800000|2023-03-19 23:00:00|112.86|106.86|107.86|107.86|114.14|108.14|107.86|104.71|0
1679353200000|2023-03-20 23:00:00|111.78|105.78|110.43|110.43|113.94|110.43|110.43|105.77|0
1679439600000|2023-03-21 23:00:00|113.06|107.06|107.5|107.5|113.29|107.5|107.5|104.5|0
1679526000000|2023-03-22 23:00:00|111.02|105.02|106.29|106.29|112.42|106.42|106.29|102.86|0
1679612400000|2023-03-23 23:00:00|108.74|102.74|106.58|106.58|109.84|106.58|106.58|101.67|0
1679868000000|2023-03-26 22:00:00|109.58|103.58|107.03|107.03|110.12|107.03|107.03|101.49|0
1679954400000|2023-03-27 22:00:00|109.39|103.39|106.04|106.04|109.66|106.04|106.04|101.87|0
1680040800000|2023-03-28 22:00:00|109.44|103.44|106.15|106.15|110.23|106.15|106.15|102.65|0
1680127200000|2023-03-29 22:00:00|109.68|103.68|105.6|105.6|110.19|105.6|105.6|102.28|0
1680213600000|2023-03-30 22:00:00|108.56|102.56|106.1|106.1|109.76|106.1|106.1|102.27|0
1680472800000|2023-04-02 22:00:00|109.16|103.16|103.59|103.59|109.28|103.59|103.59|100.48|0
1680559200000|2023-04-03 22:00:00|106.15|100.15|101.1|101.1|106.21|101.1|101.1|97.69|0
1680645600000|2023-04-04 22:00:00|103.83|97.83|99.58|99.58|104.13|99.58|99.58|95.61|0
1680732000000|2023-04-05 22:00:00|102.7|96.7|101.17|101.17|104.48|101.17|101.17|96.54|0
1681077600000|2023-04-09 22:00:00|103.47|97.47|101.7|101.7|104.86|101.7|101.7|96.85|0
1681164000000|2023-04-10 22:00:00|103.67|97.67|100.03|100.03|104.53|100.03|100.03|96.93|0
1681250400000|2023-04-11 22:00:00|104.19|98.19|100.35|100.35|104.88|100.35|100.35|97.35|0
1681336800000|2023-04-12 22:00:00|103.88|97.88|101.57|101.57|105.87|101.57|101.57|97.86|0
1681423200000|2023-04-13 22:00:00|104.16|98.16|99.76|99.76|104.4|99.76|99.76|96.4|0
1681682400000|2023-04-16 22:00:00|103.39|97.39|101.9|101.9|105.48|101.9|101.9|97.3|0
1681768800000|2023-04-17 22:00:00|105.1|99.1|100.22|100.22|105.39|100.22|100.22|96.99|0
1681855200000|2023-04-18 22:00:00|102.51|96.51|100.31|100.31|103.48|100.31|100.31|96.43|0
1681941600000|2023-04-19 22:00:00|102.97|96.97|97.5|97.5|103.19|97.5|97.5|94.32|0
1682028000000|2023-04-20 22:00:00|100.19|94.19|97.27|97.27|100.7|97.27|97.27|93.95|0
1682287200000|2023-04-23 22:00:00|100.06|94.06|97.32|97.32|100.56|97.32|97.32|91.83|0
1682373600000|2023-04-24 22:00:00|100.08|94.08|94.78|94.78|100.14|94.78|94.78|91.61|0
1682460000000|2023-04-25 22:00:00|98.24|92.24|93.53|93.53|98.24|93.53|93.53|90.24|0
1682546400000|2023-04-26 22:00:00|101.98|95.98|98.75|98.75|104.02|98.75|98.75|94.44|0
1682632800000|2023-04-27 22:00:00|102.03|96.03|98.84|98.84|102.98|98.84|98.84|95.52|0
1682892000000|2023-04-30 22:00:00|102.26|96.26|99.56|99.56|104.7|99.56|99.56|96.07|0
1682978400000|2023-05-01 22:00:00|101.63|95.63|97.92|97.92|101.81|97.92|97.92|93.24|0
1683064800000|2023-05-02 22:00:00|101.18|95.18|96.55|96.55|102.27|96.55|96.55|93.25|0
1683151200000|2023-05-03 22:00:00|100|94|99.84|99.84|104.96|99.84|98.9|92.9|0
1683237600000|2023-05-04 22:00:00|106.07|100.07|104.83|104.83|108.29|104.83|104.49|98.49|0
1683496800000|2023-05-07 22:00:00|107.61|101.61|105.17|105.17|108.24|105.17|105.17|99.88|0
1683583200000|2023-05-08 22:00:00|107.9|101.9|103.22|103.22|108.61|103.22|103.22|99.7|0
1683669600000|2023-05-09 22:00:00|106.17|100.17|102.11|102.11|106.86|102.11|102.11|98.92|0
1683756000000|2023-05-10 22:00:00|104.95|98.95|95.73|95.73|105.04|99.04|95.73|92.27|0
1683842400000|2023-05-11 22:00:00|98.97|92.97|95.03|95.03|99.95|95.03|95.03|90.56|0
1684101600000|2023-05-14 22:00:00|97.33|91.33|95.78|95.78|98.96|95.78|95.78|91.14|0
1684188000000|2023-05-15 22:00:00|98.35|92.35|94.44|94.44|99.28|94.44|94.44|91.21|0
1684274400000|2023-05-16 22:00:00|98.18|92.18|96.4|96.4|99.43|96.4|96.4|90.96|0
1684360800000|2023-05-17 22:00:00|99.36|93.36|97.12|97.12|101.51|97.12|97.12|93.36|0
1684447200000|2023-05-18 22:00:00|100.86|94.86|96.41|96.41|101.34|96.41|96.41|93.28|0
1684792800000|2023-05-22 22:00:00|101.08|95.08|97.55|97.55|103.13|97.55|97.55|94.31|0
1684879200000|2023-05-23 22:00:00|100.08|94.08|97.05|97.05|100.46|97.05|97.05|93.27|0
1684965600000|2023-05-24 22:00:00|99.56|93.56|94.41|94.41|99.6|94.41|94.41|90.04|0
1685052000000|2023-05-25 22:00:00|95.11|89.11|91.16|91.16|95.37|91.16|91.16|87.72|0
1685397600000|2023-05-29 22:00:00|95.36|89.36|92.63|92.63|96.29|92.63|92.63|88.83|0
1685484000000|2023-05-30 22:00:00|95.53|89.53|91.12|91.12|95.53|91.12|91.12|86.75|0
1685570400000|2023-05-31 22:00:00|93.94|87.94|90.04|90.04|94.42|90.04|90.04|86.85|0
1685656800000|2023-06-01 22:00:00|93.96|87.96|90.95|90.95|94.7|90.95|90.95|87.55|0
1685916000000|2023-06-04 22:00:00|93.89|87.89|89.93|89.93|94|89.93|89.93|86.77|0
1686002400000|2023-06-05 22:00:00|93.04|87.04|91.38|91.38|94.47|91.38|91.38|86.36|0
1686088800000|2023-06-06 22:00:00|94.43|88.43|92.47|92.47|97.67|92.47|92.47|87.89|0
1686175200000|2023-06-07 22:00:00|95.46|89.46|91.34|91.34|95.92|91.34|91.34|88.19|0
1686261600000|2023-06-08 22:00:00|94.7|88.7|90.84|90.84|94.83|90.84|90.84|87|0
1686520800000|2023-06-11 22:00:00|93.28|87.28|91.11|91.11|94.39|91.11|91.11|87.06|0
1686607200000|2023-06-12 22:00:00|93.94|87.94|90.98|90.98|94.98|90.98|90.98|87.87|0
1686693600000|2023-06-13 22:00:00|94.24|88.24|91.36|91.36|94.81|91.36|91.36|87.1|0
1686780000000|2023-06-14 22:00:00|93.87|87.87|91.39|91.39|95.14|91.39|91.39|87.29|0
1686866400000|2023-06-15 22:00:00|95|89|91.89|91.89|96.45|91.89|91.89|88.49|0
1687212000000|2023-06-19 22:00:00|94.39|88.39|90.97|90.97|94.47|90.97|90.97|87.53|0
1687298400000|2023-06-20 22:00:00|93.93|87.93|92.81|92.81|97.23|92.81|92.81|87.39|0
1687384800000|2023-06-21 22:00:00|95.87|89.87|93.71|93.71|96.75|93.71|93.71|88.64|0
1687471200000|2023-06-22 22:00:00|95.48|89.48|90.14|90.14|95.6|90.14|90.14|86.95|0
1687730400000|2023-06-25 22:00:00|93.17|87.17|90.5|90.5|94.38|90.5|90.5|87.17|0
1687816800000|2023-06-26 22:00:00|93.39|87.39|90.63|90.63|94.35|90.63|90.63|87.13|0
1687903200000|2023-06-27 22:00:00|93.12|87.12|90.4|90.4|93.4|90.4|90.4|86.18|0
1687989600000|2023-06-28 22:00:00|92.83|86.83|90.85|90.85|94.12|90.85|90.85|86.72|0
1688076000000|2023-06-29 22:00:00|93.64|87.64|90.87|90.87|94.42|90.87|90.87|87.05|0
1685397600000|2023-05-29 22:00:00|95.36|89.36|92.63|92.63|96.29|92.63|92.63|88.83|0
1685484000000|2023-05-30 22:00:00|95.53|89.53|91.12|91.12|95.53|91.12|91.12|86.75|0
1685570400000|2023-05-31 22:00:00|93.94|87.94|90.04|90.04|94.42|90.04|90.04|86.85|0
1685656800000|2023-06-01 22:00:00|93.96|87.96|90.95|90.95|94.7|90.95|90.95|87.55|0
1685916000000|2023-06-04 22:00:00|93.89|87.89|89.93|89.93|94|89.93|89.93|86.77|0
1686002400000|2023-06-05 22:00:00|93.04|87.04|91.38|91.38|94.47|91.38|91.38|86.36|0
1686088800000|2023-06-06 22:00:00|94.43|88.43|92.47|92.47|97.67|92.47|92.47|87.89|0
1686175200000|2023-06-07 22:00:00|95.46|89.46|91.34|91.34|95.92|91.34|91.34|88.19|0
1686261600000|2023-06-08 22:00:00|94.7|88.7|90.84|90.84|94.83|90.84|90.84|87|0
1686520800000|2023-06-11 22:00:00|93.28|87.28|91.11|91.11|94.39|91.11|91.11|87.06|0
1686607200000|2023-06-12 22:00:00|93.94|87.94|90.98|90.98|94.98|90.98|90.98|87.87|0
1686693600000|2023-06-13 22:00:00|94.24|88.24|91.36|91.36|94.81|91.36|91.36|87.1|0
1686780000000|2023-06-14 22:00:00|93.87|87.87|91.39|91.39|95.14|91.39|91.39|87.29|0
1686866400000|2023-06-15 22:00:00|95|89|91.89|91.89|96.45|91.89|91.89|88.49|0
1687212000000|2023-06-19 22:00:00|94.39|88.39|90.97|90.97|94.47|90.97|90.97|87.53|0
1687298400000|2023-06-20 22:00:00|93.93|87.93|92.81|92.81|97.23|92.81|92.81|87.39|0
1687384800000|2023-06-21 22:00:00|95.87|89.87|93.71|93.71|96.75|93.71|93.71|88.64|0
1687471200000|2023-06-22 22:00:00|95.48|89.48|90.14|90.14|95.6|90.14|90.14|86.95|0
1687730400000|2023-06-25 22:00:00|93.17|87.17|90.5|90.5|94.38|90.5|90.5|87.17|0
1687816800000|2023-06-26 22:00:00|93.39|87.39|90.63|90.63|94.35|90.63|90.63|87.13|0
1687903200000|2023-06-27 22:00:00|93.12|87.12|90.4|90.4|93.4|90.4|90.4|86.18|0
1687989600000|2023-06-28 22:00:00|92.83|86.83|90.85|90.85|94.12|90.85|90.85|86.72|0
1688076000000|2023-06-29 22:00:00|93.64|87.64|90.87|90.87|94.42|90.87|90.87|87.05|0
1688508000000|2023-07-04 22:00:00|97.39|91.39|95|95|99.29|95|95|91.39|0
1688594400000|2023-07-05 22:00:00|97.1|91.1|93.69|93.69|99.5|93.69|93.69|89.68|0
1688680800000|2023-07-06 22:00:00|97.03|91.03|99.89|99.89|103.36|99.89|96.11|90.11|0
1688940000000|2023-07-09 22:00:00|103.83|97.83|100.21|100.21|105.05|100.21|100.21|96.33|0
1689026400000|2023-07-10 22:00:00|102.35|96.35|100.91|100.91|104.78|100.91|100.91|96.35|0
1689112800000|2023-07-11 22:00:00|104.78|98.78|98.92|98.92|105.09|99.09|98.92|94.92|0
1689199200000|2023-07-12 22:00:00|102.04|96.04|101|101|105.44|101|101|95.55|0
1689285600000|2023-07-13 22:00:00|103|97|97.12|97.12|103|97.12|97.12|94.06|0
1689544800000|2023-07-16 22:00:00|99.91|93.91|95.34|95.34|99.94|95.34|95.34|91.48|0
1689631200000|2023-07-17 22:00:00|98.41|92.41|94.8|94.8|98.67|94.8|94.8|91.47|0
1689717600000|2023-07-18 22:00:00|97.95|91.95|95.73|95.73|99.94|95.73|95.73|91.7|0
1689804000000|2023-07-19 22:00:00|98.44|92.44|94.79|94.79|98.57|94.79|94.79|88.92|0
1689890400000|2023-07-20 22:00:00|97.33|91.33|93.06|93.06|97.35|93.06|93.06|89.47|0
1690149600000|2023-07-23 22:00:00|96.17|90.17|92.08|92.08|96.54|92.08|92.08|88.79|0
1690236000000|2023-07-24 22:00:00|95.16|89.16|90.98|90.98|95.23|90.98|90.98|87.66|0
1690322400000|2023-07-25 22:00:00|96.48|90.48|92.31|92.31|97.44|92.31|92.31|88.83|0
1690408800000|2023-07-26 22:00:00|96.12|90.12|91.81|91.81|96.87|91.81|91.81|88.79|0
1690495200000|2023-07-27 22:00:00|95.86|89.86|95.85|95.85|98.94|95.85|95.81|89.81|0
1690754400000|2023-07-30 22:00:00|100.31|94.31|100.4|100.4|103.5|100.4|99.53|93.53|0
1690840800000|2023-07-31 22:00:00|102.43|96.43|98.5|98.5|102.43|98.5|98.5|94.72|0
1690927200000|2023-08-01 22:00:00|100.41|94.41|96.81|96.81|101.22|96.81|96.81|93.17|0
1691013600000|2023-08-02 22:00:00|99.24|93.24|97.38|97.38|101.84|97.38|97.38|92.76|0
1691100000000|2023-08-03 22:00:00|100.38|94.38|96.75|96.75|100.93|96.75|96.75|93.41|0
1691445600000|2023-08-07 22:00:00|99.44|93.44|99.59|99.59|102.68|99.59|98.67|92.67|0
1691532000000|2023-08-08 22:00:00|102.2|96.2|96.33|96.33|102.22|96.33|96.33|93.22|0
1691618400000|2023-08-09 22:00:00|98.31|92.31|95.27|95.27|99.54|95.27|95.27|89.99|0
1691704800000|2023-08-10 22:00:00|97.26|91.26|94.6|94.6|98.22|94.6|94.6|90.4|0
1691964000000|2023-08-13 22:00:00|96.59|90.59|93.09|93.09|96.78|93.09|93.09|88.86|0
1692050400000|2023-08-14 22:00:00|95.17|89.17|91.92|91.92|95.3|91.92|91.92|88.03|0
1692136800000|2023-08-15 22:00:00|94.48|88.48|92.45|92.45|96.33|92.45|92.45|88.4|0
1692223200000|2023-08-16 22:00:00|95.19|89.19|93.19|93.19|97.89|93.19|93.19|89.13|0
1692309600000|2023-08-17 22:00:00|95.71|89.71|92.7|92.7|97.37|92.7|92.7|89.68|0
1692568800000|2023-08-20 22:00:00|96.25|90.25|92.24|92.24|96.7|92.24|92.24|88.54|0
1692655200000|2023-08-21 22:00:00|95.27|89.27|91.96|91.96|95.91|91.96|91.96|88.79|0
1692741600000|2023-08-22 22:00:00|94.67|88.67|92.04|92.04|95.3|92.04|92.04|88.27|0
1692828000000|2023-08-23 22:00:00|94.44|88.44|89.52|89.52|94.44|89.52|89.52|86.11|0
1692914400000|2023-08-24 22:00:00|92.47|86.47|90.46|90.46|93.46|90.46|90.46|86.27|0
1693173600000|2023-08-27 22:00:00|93.4|87.4|89.74|89.74|93.44|89.74|89.74|86.5|0
1693260000000|2023-08-28 22:00:00|92.45|86.45|90.21|90.21|95.27|90.21|90.21|86.31|0
1693346400000|2023-08-29 22:00:00|93.31|87.31|101.39|101.39|106.71|101.39|92.95|86.95|0
1693432800000|2023-08-30 22:00:00|107.09|101.09|112.06|112.06|120.47|114.47|106.73|100.73|0
1693519200000|2023-08-31 22:00:00|117.2|111.2|114.33|114.33|120.16|114.33|114.33|108.77|0
1693864800000|2023-09-04 22:00:00|117.53|111.53|123.74|123.74|128.19|123.74|117.52|111.52|0
1693951200000|2023-09-05 22:00:00|131.54|125.54|122.79|122.79|131.63|125.63|122.79|117.35|0
1694037600000|2023-09-06 22:00:00|125.66|119.66|123.37|123.37|130.2|124.2|123.37|117.52|0
1694124000000|2023-09-07 22:00:00|127.59|121.59|128.4|128.4|137.2|131.2|124.89|118.89|0
1694383200000|2023-09-10 22:00:00|137.83|131.83|142.39|142.39|145.4|142.39|137.18|131.18|0
1694469600000|2023-09-11 22:00:00|140.43|134.43|133.18|133.18|145.89|139.89|131.53|125.53|0
1694556000000|2023-09-12 22:00:00|136.6|130.6|130.5|130.5|140.27|134.27|130.5|124.76|0
1694642400000|2023-09-13 22:00:00|137.61|131.61|136.61|136.61|142.03|136.61|136.53|130.53|0
1694728800000|2023-09-14 22:00:00|148.63|142.63|139.02|139.02|148.72|142.72|139.02|133.59|0
1694988000000|2023-09-17 22:00:00|138.58|132.58|133.43|133.43|139.22|133.43|133.43|128.69|0
1695074400000|2023-09-18 22:00:00|136.14|130.14|125.31|125.31|137.2|131.2|125.31|122.26|0
1695160800000|2023-09-19 22:00:00|129.47|123.47|125.79|125.79|133.51|127.51|125.79|122.23|0
1695247200000|2023-09-20 22:00:00|127.09|121.09|119.6|119.6|127.1|121.1|119.6|115.94|0
1695333600000|2023-09-21 22:00:00|123.9|117.9|122.12|122.12|126.03|122.12|122.12|116.8|0
1695592800000|2023-09-24 22:00:00|125.31|119.31|123.38|123.38|132.02|126.02|123.38|119.21|0
1695679200000|2023-09-25 22:00:00|126.2|120.2|124.66|124.66|130.92|124.92|124.66|119.63|0
1695765600000|2023-09-26 22:00:00|129.27|123.27|122.37|122.37|133.04|127.04|122.37|118.6|0
1695852000000|2023-09-27 22:00:00|125.05|119.05|121.59|121.59|127.11|121.59|121.59|115.84|0
1695938400000|2023-09-28 22:00:00|125.29|119.29|120.99|120.99|127.09|121.09|120.99|116.51|0
1696284000000|2023-10-02 22:00:00|121.06|115.06|115.15|115.15|121.14|115.15|115.15|111.61|0
1696370400000|2023-10-03 22:00:00|116.56|110.56|111.4|111.4|118.21|112.21|111.4|107.73|0
1696456800000|2023-10-04 22:00:00|115.33|109.33|110.34|110.34|116.2|110.34|110.34|106.46|0
1696543200000|2023-10-05 22:00:00|112.78|106.78|112.04|112.04|117.59|112.04|111.68|105.68|0
1696888800000|2023-10-09 22:00:00|114.98|108.98|114.15|114.15|117.85|114.15|114.15|108.55|0
1696975200000|2023-10-10 22:00:00|117.48|111.48|111.33|111.33|117.56|111.56|111.33|106.48|0
1697061600000|2023-10-11 22:00:00|113.77|107.77|110.47|110.47|115.78|110.47|110.47|105.91|0
1697148000000|2023-10-12 22:00:00|112.95|106.95|111.06|111.06|116.49|111.06|111.06|106.53|0
1697407200000|2023-10-15 22:00:00|114.21|108.21|112.34|112.34|116.38|112.34|112.34|107.56|0
1697493600000|2023-10-16 22:00:00|114.62|108.62|115.34|115.34|120.2|115.34|114.39|108.39|0
1697580000000|2023-10-17 22:00:00|117.37|111.37|109.62|109.62|120.03|114.03|109.62|106.34|0
1697666400000|2023-10-18 22:00:00|111.5|105.5|108.93|108.93|113.49|108.93|108.93|105.28|0
1697752800000|2023-10-19 22:00:00|111.17|105.17|107.31|107.31|111.75|107.31|107.31|103.87|0
1698012000000|2023-10-22 22:00:00|108.29|102.29|104.56|104.56|109.49|104.56|104.56|101.34|0
1698098400000|2023-10-23 22:00:00|107.2|101.2|105.13|105.13|109.31|105.13|105.13|100.02|0
1698184800000|2023-10-24 22:00:00|105.79|99.79|100.28|100.28|106.06|100.28|100.28|96.9|0
1698271200000|2023-10-25 22:00:00|101.84|95.84|96.88|96.88|101.85|96.88|96.88|93.66|0
1698357600000|2023-10-26 22:00:00|99.55|93.55|92.86|92.86|99.55|93.55|92.86|89.46|0
1698620400000|2023-10-29 23:00:00|95.27|89.27|90.99|90.99|95.47|90.99|90.99|87.28|0
1698706800000|2023-10-30 23:00:00|93.83|87.83|95.29|95.29|98.54|95.29|93.74|87.74|0
1698793200000|2023-10-31 23:00:00|99.47|93.47|95.45|95.45|99.94|95.45|95.45|91.62|0
1698879600000|2023-11-01 23:00:00|100.82|94.82|99.76|99.76|102.97|99.76|99.76|94.77|0
1698966000000|2023-11-02 23:00:00|104.67|98.67|103.12|103.12|107.23|103.12|103.12|98.36|0
1699225200000|2023-11-05 23:00:00|107.08|101.08|102.56|102.56|107.12|102.56|102.56|98.59|0
1699311600000|2023-11-06 23:00:00|105.32|99.32|102.71|102.71|106.75|102.71|102.71|99.09|0
1699398000000|2023-11-07 23:00:00|107.42|101.42|103.92|103.92|109.24|103.92|103.92|100.21|0
1699484400000|2023-11-08 23:00:00|107.88|101.88|101.52|101.52|108.85|102.85|101.52|97.95|0
1699570800000|2023-11-09 23:00:00|104.63|98.63|105.69|105.69|108.9|105.69|104.4|98.4|0
1699830000000|2023-11-12 23:00:00|108.63|102.63|108.52|108.52|112.05|108.52|107.31|101.31|0
1699916400000|2023-11-13 23:00:00|112.93|106.93|108.9|108.9|113.95|108.9|108.9|105.16|0
1700002800000|2023-11-14 23:00:00|112.53|106.53|109.28|109.28|113.67|109.28|109.28|105.33|0
1700089200000|2023-11-15 23:00:00|111.89|105.89|106.33|106.33|111.89|106.33|106.33|102.29|0
1700175600000|2023-11-16 23:00:00|108.38|102.38|108.35|108.35|111.44|108.35|108.26|102.26|0
1700434800000|2023-11-19 23:00:00|111.99|105.99|108.89|108.89|112.65|108.89|108.89|105.31|0
1700521200000|2023-11-20 23:00:00|110.51|104.51|110.01|110.01|113.44|110.01|109.53|103.53|0
1700607600000|2023-11-21 23:00:00|112.16|106.16|110.68|110.68|113.72|110.68|110.68|106.02|0
1700694000000|2023-11-22 23:00:00|113.53|107.53|110.42|110.42|113.78|110.42|110.42|107.31|0
1700780400000|2023-11-23 23:00:00|113.85|107.85|109.66|109.66|113.88|109.66|109.66|106.36|0
1701039600000|2023-11-26 23:00:00|111.67|105.67|109.18|109.18|112.74|109.18|109.18|104.91|0
1701126000000|2023-11-27 23:00:00|111.07|105.07|109.98|109.98|113.12|109.98|109.98|104.55|0
1701212400000|2023-11-28 23:00:00|113.64|107.64|109.18|109.18|114.13|109.18|109.18|106.18|0
1701298800000|2023-11-29 23:00:00|112.12|106.12|110.18|110.18|113.67|110.18|110.18|105.55|0
1701385200000|2023-11-30 23:00:00|112.67|106.67|112.26|112.26|115.84|112.26|112.26|106.56|0
1701644400000|2023-12-03 23:00:00|115.45|109.45|117.52|117.52|121.44|117.52|115.3|109.3|0
1701730800000|2023-12-04 23:00:00|120.38|114.38|116.45|116.45|121.41|116.45|116.45|113.15|0
1701817200000|2023-12-05 23:00:00|120.57|114.57|118.91|118.91|123.08|118.91|118.91|113.79|0
1701903600000|2023-12-06 23:00:00|121.84|115.84|119.59|119.59|123.08|119.59|119.59|115.68|0
1701990000000|2023-12-07 23:00:00|122.6|116.6|120.78|120.78|124.11|120.78|120.78|115.93|0
1702249200000|2023-12-10 23:00:00|122.51|116.51|117.39|117.39|123.99|117.99|117.39|114.13|0
1702335600000|2023-12-11 23:00:00|118.54|112.54|109.68|109.68|118.74|112.74|109.68|105.89|0
1702422000000|2023-12-12 23:00:00|110.21|104.21|111.45|111.45|114.61|111.45|108.7|102.7|0
1702508400000|2023-12-13 23:00:00|116.46|110.46|112.91|112.91|116.7|112.91|112.91|108.41|0
1702594800000|2023-12-14 23:00:00|115.69|109.69|113.53|113.53|116.66|113.53|113.53|108.61|0
1702854000000|2023-12-17 23:00:00|115.93|109.93|111.39|111.39|116.12|111.39|111.39|108.39|0
1702940400000|2023-12-18 23:00:00|113.19|107.19|110.7|110.7|114.18|110.7|110.7|106.83|0
1703026800000|2023-12-19 23:00:00|112.93|106.93|108.95|108.95|113.59|108.95|108.95|105.79|0
1703113200000|2023-12-20 23:00:00|111.82|105.82|108.62|108.62|112.21|108.62|108.62|105.49|0
1703199600000|2023-12-21 23:00:00|110.21|104.21|109.38|109.38|112.79|109.38|109.38|104.21|0
1703631600000|2023-12-26 23:00:00|121.61|115.61|117.7|117.7|121.62|117.7|117.7|113.77|0
1703718000000|2023-12-27 23:00:00|120.74|114.74|117.51|117.51|121.71|117.51|117.51|114.19|0
1703804400000|2023-12-28 23:00:00|121.05|115.05|117.42|117.42|121.16|117.42|117.42|113.7|0
1704150000000|2024-01-01 23:00:00|121.01|115.01|117.61|117.61|121.32|117.61|117.61|113.79|0
1704236400000|2024-01-02 23:00:00|117.73|111.73|115.47|115.47|120.67|115.47|115.47|111.1|0
1704322800000|2024-01-03 23:00:00|121.75|115.75|118.78|118.78|123.17|118.78|118.78|115.22|0
1704409200000|2024-01-04 23:00:00|121.16|115.16|121.85|121.85|125.61|121.85|121.01|115.01|0
1704668400000|2024-01-07 23:00:00|127.04|121.04|124.77|124.77|128.01|124.77|124.77|120.28|0
1704754800000|2024-01-08 23:00:00|126.67|120.67|121.75|121.75|126.68|121.75|121.75|118.75|0
1704841200000|2024-01-09 23:00:00|123.41|117.41|118.8|118.8|123.59|118.8|118.8|115.46|0
1704927600000|2024-01-10 23:00:00|119.44|113.44|118.11|118.11|121.2|118.11|118.11|113.26|0
1705014000000|2024-01-11 23:00:00|123.64|117.64|122.18|122.18|125.29|122.18|122.18|116.49|0
1705359600000|2024-01-15 23:00:00|133.01|127.01|130.35|130.35|134.53|130.35|130.35|125.47|0
1705446000000|2024-01-16 23:00:00|132.28|126.28|129.12|129.12|133.14|129.12|129.12|125.5|0
1705532400000|2024-01-17 23:00:00|130.84|124.84|125.28|125.28|131.42|125.42|125.28|121.89|0
1705618800000|2024-01-18 23:00:00|125.69|119.69|125.45|125.45|128.89|125.45|124.25|118.25|0
1705878000000|2024-01-21 23:00:00|130.86|124.86|130.37|130.37|133.5|130.37|130.37|124.82|0
1705964400000|2024-01-22 23:00:00|133.42|127.42|130.08|130.08|133.5|130.08|130.08|126.09|0
1706050800000|2024-01-23 23:00:00|131.92|125.92|130.72|130.72|134.99|130.72|130.72|125.91|0
1706137200000|2024-01-24 23:00:00|137.79|131.79|135.63|135.63|138.77|135.63|135.63|130.85|0
1706223600000|2024-01-25 23:00:00|139.9|133.9|136.05|136.05|140.34|136.05|136.05|133.05|0
1706482800000|2024-01-28 23:00:00|138.91|132.91|138.95|138.95|142.14|138.95|138.24|132.24|0
1706569200000|2024-01-29 23:00:00|142.47|136.47|140.6|140.6|144.29|140.6|140.6|136.05|0
1706655600000|2024-01-30 23:00:00|143.84|137.84|138.34|138.34|144.02|138.34|138.34|134.95|0
1706742000000|2024-01-31 23:00:00|141.57|135.57|143.5|143.5|146.66|143.5|141.41|135.41|0
1706828400000|2024-02-01 23:00:00|150.05|144.05|147.57|147.57|151.87|147.57|147.4|141.4|0
1707087600000|2024-02-04 23:00:00|150.35|144.35|146.95|146.95|151.93|146.95|146.95|142.64|0
1707174000000|2024-02-05 23:00:00|146.63|140.63|147.17|147.17|150.84|147.17|146.63|140.63|0
1707260400000|2024-02-06 23:00:00|151.4|145.4|146.61|146.61|152.35|146.61|146.61|143.47|0
1707346800000|2024-02-07 23:00:00|147.36|141.36|144.21|144.21|148.39|144.21|144.21|139.31|0
1707433200000|2024-02-08 23:00:00|145.15|139.15|141.62|141.62|145.47|141.62|141.62|138.04|0
1707692400000|2024-02-11 23:00:00|143.26|137.26|137.23|137.23|143.75|137.75|137.23|133.84|0
1707778800000|2024-02-12 23:00:00|133.39|127.39|131.34|131.34|136.31|131.34|131.34|126.9|0
1707865200000|2024-02-13 23:00:00|133.38|127.38|130.46|130.46|134.5|130.46|130.46|125.57|0
1707951600000|2024-02-14 23:00:00|136.06|130.06|135.94|135.94|139.15|135.94|135.94|129.99|0
1708038000000|2024-02-15 23:00:00|140.38|134.38|137.72|137.72|140.79|137.72|137.72|132.95|0
1708383600000|2024-02-19 23:00:00|139.04|133.04|135.58|135.58|139.79|135.58|135.58|132.5|0
1708470000000|2024-02-20 23:00:00|136.38|130.38|133.97|133.97|137.13|133.97|133.97|129.93|0
1708556400000|2024-02-21 23:00:00|137.46|131.46|136.77|136.77|139.87|136.77|136.77|131.39|0
1708642800000|2024-02-22 23:00:00|139.79|133.79|140.51|140.51|143.51|140.51|139.79|133.79|0
1708902000000|2024-02-25 23:00:00|143.9|137.9|139.88|139.88|145.04|139.88|139.88|135.7|0
1708988400000|2024-02-26 23:00:00|140.8|134.8|137.21|137.21|142.09|137.21|137.21|134.21|0
1709074800000|2024-02-27 23:00:00|138.16|132.16|134.71|134.71|140.23|134.71|134.71|131.47|0
1709161200000|2024-02-28 23:00:00|137.14|131.14|131.89|131.89|138.95|132.95|131.89|128.89|0
1709247600000|2024-02-29 23:00:00|133.3|127.3|131.88|131.88|135.37|131.88|131.88|126.9|0
1709506800000|2024-03-03 23:00:00|135.22|129.22|131.22|131.22|136.55|131.22|131.22|128.22|0
1709593200000|2024-03-04 23:00:00|132.47|126.47|129.77|129.77|134.92|129.77|129.77|125.5|0
1709679600000|2024-03-05 23:00:00|133.13|127.13|127.66|127.66|134.45|128.45|127.66|124.5|0
1709766000000|2024-03-06 23:00:00|127.98|121.98|124.06|124.06|128.46|124.06|124.06|120.13|0
1709852400000|2024-03-07 23:00:00|127.19|121.19|124.57|124.57|128.08|124.57|124.57|120.6|0
1710111600000|2024-03-10 23:00:00|126.67|120.67|123.05|123.05|127.84|123.05|123.05|119.63|0
1710198000000|2024-03-11 23:00:00|123.22|117.22|119.5|119.5|123.34|119.5|119.5|115.37|0
1710284400000|2024-03-12 23:00:00|123.23|117.23|121.36|121.36|124.61|121.36|121.36|117.03|0
1710370800000|2024-03-13 23:00:00|125.73|119.73|121.41|121.41|125.73|121.41|121.41|117.51|0
1710457200000|2024-03-14 23:00:00|127.69|121.69|126.55|126.55|131.02|126.55|126.55|121.36|0
1710716400000|2024-03-17 23:00:00|142.26|136.26|142.08|142.08|145.16|142.08|141.62|135.62|0
1710802800000|2024-03-18 23:00:00|143.08|137.08|141.43|141.43|146.07|141.43|141.43|137.08|0
1710889200000|2024-03-19 23:00:00|144.49|138.49|141.37|141.37|145.59|141.37|141.37|137.29|0
1710975600000|2024-03-20 23:00:00|144.18|138.18|145.35|145.35|148.96|145.35|143.12|137.12|0
1711062000000|2024-03-21 23:00:00|153.34|147.34|154.27|154.27|158.96|154.27|152.61|146.61|0
1711321200000|2024-03-24 23:00:00|158.77|152.77|149.17|149.17|158.86|152.86|149.17|145.86|0
1711407600000|2024-03-25 23:00:00|149.56|143.56|149.64|149.64|155.34|149.64|149.53|143.53|0
1711494000000|2024-03-26 23:00:00|154.72|148.72|159.01|159.01|162.67|159.01|153.04|147.04|0
1711580400000|2024-03-27 23:00:00|164.69|158.69|161.31|161.31|169.07|163.07|161.31|157.27|0
1711922400000|2024-03-31 22:00:00|160.81|154.81|158.04|158.04|162.61|158.04|158.04|153.42|0
1712008800000|2024-04-01 22:00:00|163.33|157.33|160.41|160.41|166.11|160.41|160.41|156.38|0
1712095200000|2024-04-02 22:00:00|161.99|155.99|166.33|166.33|169.5|166.33|161.44|155.44|0
1712181600000|2024-04-03 22:00:00|169.01|163.01|159.24|159.24|176.16|170.16|159.24|155.58|0
1712268000000|2024-04-04 22:00:00|159.92|153.92|158.89|158.89|162.81|158.89|157.64|151.64|0
1712527200000|2024-04-07 22:00:00|165.29|159.29|163.3|163.3|168.67|163.3|163.3|157.95|0
1712613600000|2024-04-08 22:00:00|165.1|159.1|162.14|162.14|165.46|162.14|161.55|155.55|0
1712700000000|2024-04-09 22:00:00|160.64|154.64|157.18|157.18|164.13|158.13|157.18|154.12|0
1712786400000|2024-04-10 22:00:00|159.78|153.78|154.89|154.89|159.98|154.89|154.45|148.45|0
1712872800000|2024-04-11 22:00:00|155.76|149.76|148.22|148.22|156.96|150.96|148.22|142.87|0
1713132000000|2024-04-14 22:00:00|148.69|142.69|142.47|142.47|148.88|142.88|142.47|137.6|0
1713218400000|2024-04-15 22:00:00|142.8|136.8|140.43|140.43|144.69|140.43|140.43|135.06|0
1713304800000|2024-04-16 22:00:00|143.97|137.97|143.81|143.81|147.87|143.81|142.32|136.32|0
1713391200000|2024-04-17 22:00:00|149.84|143.84|148.04|148.04|153.41|148.04|148.04|142.77|0
1713477600000|2024-04-18 22:00:00|150.06|144.06|145.13|145.13|151.34|145.34|145.13|142.1|0
1713736800000|2024-04-21 22:00:00|147.37|141.37|143.07|143.07|147.54|143.07|143.07|137.7|0
1713823200000|2024-04-22 22:00:00|144.71|138.71|144.93|144.93|149.04|144.93|144.41|138.41|0
1713909600000|2024-04-23 22:00:00|147.07|141.07|145.77|145.77|149.78|145.77|145.77|140.21|0
1713996000000|2024-04-24 22:00:00|148.36|142.36|143.2|143.2|148.76|143.2|143.2|140.12|0
1714082400000|2024-04-25 22:00:00|144.53|138.53|143.42|143.42|147.91|143.42|143.42|138.5|0
1714341600000|2024-04-28 22:00:00|149.32|143.32|145.09|145.09|149.94|145.09|144.87|138.87|0
1714428000000|2024-04-29 22:00:00|147.76|141.76|173.68|173.68|176.88|173.68|146.7|140.7|0
1714514400000|2024-04-30 22:00:00|182.71|176.71|168.21|168.21|183.15|177.15|168.21|163.31|0
1714600800000|2024-05-01 22:00:00|166.22|160.22|160.03|160.03|169.41|163.41|160.03|156.24|0
1714687200000|2024-05-02 22:00:00|164.9|158.9|159.93|159.93|166.02|160.02|159.93|155.33|0
1714946400000|2024-05-05 22:00:00|164.45|158.45|154.43|154.43|164.99|158.99|154.43|151.38|0
1715032800000|2024-05-06 22:00:00|160.09|154.09|152.43|152.43|161.55|155.55|152.43|149.04|0
1715119200000|2024-05-07 22:00:00|153.31|147.31|150.75|150.75|154.42|150.75|150.75|146.56|0
1715205600000|2024-05-08 22:00:00|154.39|148.39|152.72|152.72|158.06|152.72|152.72|146.74|0
1715292000000|2024-05-09 22:00:00|157.49|151.49|152.85|152.85|158.24|152.85|152.85|147.35|0
1715551200000|2024-05-12 22:00:00|155.33|149.33|154.08|154.08|158.86|154.08|154.08|148.88|0
1715637600000|2024-05-13 22:00:00|158.77|152.77|156.97|156.97|162.05|156.97|156.97|151.28|0
1715724000000|2024-05-14 22:00:00|163.5|157.5|161.22|161.22|165.54|161.22|161.22|156.18|0
1715810400000|2024-05-15 22:00:00|163|157|163.8|163.8|172.46|166.46|162.95|156.95|0
1715896800000|2024-05-16 22:00:00|167.56|161.56|163.19|163.19|169.72|163.72|163.19|159.92|0
1716242400000|2024-05-20 22:00:00|160.57|154.57|156.63|156.63|160.71|156.63|156.63|151.89|0
1716328800000|2024-05-21 22:00:00|156.8|150.8|151.56|151.56|157.92|151.92|151.56|148.35|0
1716415200000|2024-05-22 22:00:00|154.09|148.09|145.12|145.12|154.25|148.25|145.12|141.52|0
1716501600000|2024-05-23 22:00:00|145.11|139.11|141.51|141.51|147.24|141.51|141.51|138.51|0
1716760800000|2024-05-26 22:00:00|144.7|138.7|140.58|140.58|144.7|140.58|140.58|137.58|0
1716847200000|2024-05-27 22:00:00|143.59|137.59|136.87|136.87|143.6|137.6|136.87|133.11|0
1716933600000|2024-05-28 22:00:00|139.01|133.01|135.07|135.07|140.72|135.07|135.07|130.83|0
1717020000000|2024-05-29 22:00:00|140.7|134.7|135.74|135.74|141.6|135.74|135.74|132.33|0
1717106400000|2024-05-30 22:00:00|141.05|135.05|138.75|138.75|142.64|138.75|138.75|134.21|0
1717365600000|2024-06-02 22:00:00|140.68|134.68|135.94|135.94|140.76|135.94|135.94|131.5|0
1717452000000|2024-06-03 22:00:00|136.9|130.9|134.97|134.97|138.51|134.97|134.97|129.58|0
1717538400000|2024-06-04 22:00:00|138.02|132.02|134.78|134.78|138.91|134.78|134.78|131.13|0
1717624800000|2024-06-05 22:00:00|136.66|130.66|131.68|131.68|136.66|131.68|131.68|127.95|0
1717711200000|2024-06-06 22:00:00|133.2|127.2|132.06|132.06|135.11|132.06|132.06|127.12|0
1717970400000|2024-06-09 22:00:00|134.26|128.26|133.13|133.13|136.94|133.13|133.13|127.76|0
1718056800000|2024-06-10 22:00:00|135.95|129.95|133.02|133.02|136.03|133.02|133.02|128.06|0
1718143200000|2024-06-11 22:00:00|135.92|129.92|132.58|132.58|137.35|132.58|132.58|128.95|0
1718229600000|2024-06-12 22:00:00|135.6|129.6|130.26|130.26|135.61|130.26|130.26|126.76|0
1718316000000|2024-06-13 22:00:00|130.81|124.81|125.94|125.94|130.95|125.94|125.94|122.63|0
1718575200000|2024-06-16 22:00:00|127.45|121.45|125.99|125.99|129.38|125.99|125.61|119.61|0
1718661600000|2024-06-17 22:00:00|129.36|123.36|126.07|126.07|130.62|126.07|126.07|123.05|0
1718748000000|2024-06-18 22:00:00|128.41|122.41|125.73|125.73|129.02|125.73|125.73|122.35|0
1718834400000|2024-06-19 22:00:00|128.7|122.7|126.67|126.67|129.85|126.67|126.67|122.32|0
1718920800000|2024-06-20 22:00:00|129.54|123.54|126.93|126.93|130.15|126.93|126.93|122.14|0
1719180000000|2024-06-23 22:00:00|130.15|124.15|130.34|130.34|131.94|130.34|128.39|124.11|0
1719266400000|2024-06-24 22:00:00|130.7|129.7|129.38|129.38|130.94|129.94|129.38|128.77|0
1719352800000|2024-06-25 22:00:00|128.42|127.42|130.07|130.07|131.71|130.71|128.17|127.17|0
1719439200000|2024-06-26 22:00:00|131.31|130.31|134.44|134.44|135.29|134.44|131.24|130.24|0
1719525600000|2024-06-27 22:00:00|136.96|135.96|131.36|131.36|136.96|135.96|130.93|129.93|0
1719871200000|2024-07-01 22:00:00|126.68|125.68|124.54|124.54|127.22|126.22|124.31|123.31|0
1719957600000|2024-07-02 22:00:00|124.87|123.87|125.67|125.67|127.64|126.64|124.84|123.84|0
1720044000000|2024-07-03 22:00:00|127.48|126.48|126.66|126.66|127.64|126.66|126.66|126|0
1720130400000|2024-07-04 22:00:00|126.99|125.99|126.02|125.02|127.17|126.17|125.29|124.29|0
1720389600000|2024-07-07 22:00:00|125.77|124.77|126.07|126.07|126.89|126.07|125.48|124.48|0
1720476000000|2024-07-08 22:00:00|127.1|126.1|125.37|125.37|127.34|126.34|125.18|124.18|0
1720562400000|2024-07-09 22:00:00|124.69|123.69|124.68|124.68|126.12|125.12|124.68|123.68|0
1720648800000|2024-07-10 22:00:00|126.18|125.18|129.61|129.61|130.42|129.61|126.18|125.18|0
1720735200000|2024-07-11 22:00:00|132.49|131.49|132.73|132.73|134.79|133.79|132.48|131.48|0
1720994400000|2024-07-14 22:00:00|132.48|131.48|134.07|134.07|136.08|135.08|132.02|131.02|0
1721080800000|2024-07-15 22:00:00|134.58|133.58|136.52|136.52|138.6|137.6|134.58|133.58|0
1721167200000|2024-07-16 22:00:00|137.58|136.58|138.54|138.54|141.43|140.43|137.58|136.58|0
1721253600000|2024-07-17 22:00:00|139.48|138.48|136.45|136.45|141.26|140.26|136.45|135.92|0
1721340000000|2024-07-18 22:00:00|137.78|136.78|135.73|135.73|137.87|136.87|135.73|135.04|0
1721599200000|2024-07-21 22:00:00|135.74|134.73|138.5|138.5|139.05|138.5|134.79|133.79|0
1721685600000|2024-07-22 22:00:00|139.13|138.13|140.47|140.47|143.14|142.14|139.13|138.13|0
1721772000000|2024-07-23 22:00:00|140.16|139.16|135.83|135.83|140.53|139.53|135.83|135.23|0
1721858400000|2024-07-24 22:00:00|134.72|133.72|133|133|136.59|135.59|133|132.37|0
1721944800000|2024-07-25 22:00:00|133.97|132.97|133.92|133.92|135.23|134.23|133.91|132.91|0
1722204000000|2024-07-28 22:00:00|135.85|134.85|134.67|134.67|137.32|136.32|134.67|133.76|0
1722290400000|2024-07-29 22:00:00|135.26|134.26|135.58|135.58|137.19|136.19|134.41|133.41|0
1722376800000|2024-07-30 22:00:00|135.79|134.79|135.64|135.64|138.01|137.01|135.64|134.72|0
1722463200000|2024-07-31 22:00:00|135.66|134.66|132.65|132.65|136.83|135.83|132.65|131.86|0
1722549600000|2024-08-01 22:00:00|129.91|128.91|127.73|127.73|131.42|130.42|127.73|126.92|0
1722895200000|2024-08-05 22:00:00|124|123|125.28|125.28|126.9|125.9|123.49|122.49|0
1722981600000|2024-08-06 22:00:00|125.78|124.78|122.15|122.15|126.79|125.79|122.15|121.25|0
1723068000000|2024-08-07 22:00:00|120.29|119.29|126.28|126.28|127.97|126.97|120.29|119.29|0
1723154400000|2024-08-08 22:00:00|128.53|127.53|126.43|126.43|128.86|127.86|126.43|125.49|0
1723413600000|2024-08-11 22:00:00|126.56|125.56|124.69|124.69|126.74|125.74|124.69|123.89|0
1723500000000|2024-08-12 22:00:00|125.91|124.91|127.11|127.11|128.17|127.17|125.91|124.91|0
1723586400000|2024-08-13 22:00:00|128.42|127.42|129.69|129.69|131.23|130.23|128.27|127.27|0
1723672800000|2024-08-14 22:00:00|131.26|130.26|131.8|131.8|133.53|132.53|131.14|130.14|0
1723759200000|2024-08-15 22:00:00|131|130|132.32|132.32|132.87|132.32|130.86|129.86|0
1724018400000|2024-08-18 22:00:00|134.68|133.68|132.84|132.84|134.68|133.68|132.41|131.41|0
1724104800000|2024-08-19 22:00:00|133.44|132.44|129.97|129.97|133.63|132.63|129.97|129.14|0
1724191200000|2024-08-20 22:00:00|129.03|128.03|129.76|129.76|130.52|129.76|128.84|127.84|0
1724277600000|2024-08-21 22:00:00|130.9|129.9|127.95|127.95|130.9|129.9|127.95|127.16|0
1724364000000|2024-08-22 22:00:00|128.07|127.07|128.55|128.55|129.97|128.97|128.06|127.06|0
1724623200000|2024-08-25 22:00:00|130.04|129.04|129.19|129.19|130.57|129.57|129.19|128.68|0
1724709600000|2024-08-26 22:00:00|123.78|122.78|121.79|121.79|124.54|123.54|121.79|120.88|0
1724796000000|2024-08-27 22:00:00|117.59|116.59|115.92|115.92|118.44|117.44|115.92|115.28|0
1724882400000|2024-08-28 22:00:00|117.24|116.24|116.58|116.58|118.11|117.11|116.29|115.29|0
1723413600000|2024-08-11 22:00:00|126.56|125.56|124.69|124.69|126.74|125.74|124.69|123.89|0
1723500000000|2024-08-12 22:00:00|125.91|124.91|127.11|127.11|128.17|127.17|125.91|124.91|0
1723586400000|2024-08-13 22:00:00|128.42|127.42|129.69|129.69|131.23|130.23|128.27|127.27|0
1723672800000|2024-08-14 22:00:00|131.26|130.26|131.8|131.8|133.53|132.53|131.14|130.14|0
1723759200000|2024-08-15 22:00:00|131|130|132.32|132.32|132.87|132.32|130.86|129.86|0
1724018400000|2024-08-18 22:00:00|134.68|133.68|132.84|132.84|134.68|133.68|132.41|131.41|0
1724104800000|2024-08-19 22:00:00|133.44|132.44|129.97|129.97|133.63|132.63|129.97|129.14|0
1724191200000|2024-08-20 22:00:00|129.03|128.03|129.76|129.76|130.52|129.76|128.84|127.84|0
1724277600000|2024-08-21 22:00:00|130.9|129.9|127.95|127.95|130.9|129.9|127.95|127.16|0
1724364000000|2024-08-22 22:00:00|128.07|127.07|128.55|128.55|129.97|128.97|128.06|127.06|0
1724623200000|2024-08-25 22:00:00|130.04|129.04|129.19|129.19|130.57|129.57|129.19|128.68|0
1724709600000|2024-08-26 22:00:00|123.78|122.78|121.79|121.79|124.54|123.54|121.79|120.88|0
1724796000000|2024-08-27 22:00:00|117.59|116.59|115.92|115.92|118.44|117.44|115.92|115.28|0
1724882400000|2024-08-28 22:00:00|117.24|116.24|116.58|116.58|118.11|117.11|116.29|115.29|0
1723413600000|2024-08-11 22:00:00|126.56|125.56|124.69|124.69|126.74|125.74|124.69|123.89|0
1723500000000|2024-08-12 22:00:00|125.91|124.91|127.11|127.11|128.17|127.17|125.91|124.91|0
1723586400000|2024-08-13 22:00:00|128.42|127.42|129.69|129.69|131.23|130.23|128.27|127.27|0
1723672800000|2024-08-14 22:00:00|131.26|130.26|131.8|131.8|133.53|132.53|131.14|130.14|0
1723759200000|2024-08-15 22:00:00|131|130|132.32|132.32|132.87|132.32|130.86|129.86|0
1724018400000|2024-08-18 22:00:00|134.68|133.68|132.84|132.84|134.68|133.68|132.41|131.41|0
1724104800000|2024-08-19 22:00:00|133.44|132.44|129.97|129.97|133.63|132.63|129.97|129.14|0
1724191200000|2024-08-20 22:00:00|129.03|128.03|129.76|129.76|130.52|129.76|128.84|127.84|0
1724277600000|2024-08-21 22:00:00|130.9|129.9|127.95|127.95|130.9|129.9|127.95|127.16|0
1724364000000|2024-08-22 22:00:00|128.07|127.07|128.55|128.55|129.97|128.97|128.06|127.06|0
1724623200000|2024-08-25 22:00:00|130.04|129.04|129.19|129.19|130.57|129.57|129.19|128.68|0
1724709600000|2024-08-26 22:00:00|123.78|122.78|121.79|121.79|124.54|123.54|121.79|120.88|0
1724796000000|2024-08-27 22:00:00|117.59|116.59|115.92|115.92|118.44|117.44|115.92|115.28|0
1724882400000|2024-08-28 22:00:00|117.24|116.24|116.58|116.58|118.11|117.11|116.29|115.29|0
1724968800000|2024-08-29 22:00:00|118.76|117.76|119.23|119.23|120.27|119.27|118.63|117.63|0
1725314400000|2024-09-02 22:00:00|122.84|121.84|120.24|120.24|122.95|121.95|119.67|118.67|0
1725400800000|2024-09-03 22:00:00|121.43|120.43|120.97|120.97|123.7|122.7|120.92|119.92|0
1725487200000|2024-09-04 22:00:00|121.59|120.59|121.03|121.03|122.67|121.67|121.03|120.05|0
1725573600000|2024-09-05 22:00:00|121.61|120.61|119.3|119.3|121.88|120.88|119.2|118.2|0
1725832800000|2024-09-08 22:00:00|122|121|124.5|124.5|125.34|124.5|122|121|0
1725919200000|2024-09-09 22:00:00|126.46|125.46|126.32|126.32|127.66|126.66|125.88|124.88|0
1726005600000|2024-09-10 22:00:00|124.77|123.77|124.58|124.58|125.71|124.71|123.68|122.68|0
1726092000000|2024-09-11 22:00:00|124.57|123.57|124.5|124.5|125.57|124.57|124.26|123.26|0
1726178400000|2024-09-12 22:00:00|124.17|123.17|124.6|124.6|125.43|124.6|124.05|123.05|0
1726437600000|2024-09-15 22:00:00|125.75|124.75|127.94|127.94|128.45|127.94|125.52|124.52|0
1726524000000|2024-09-16 22:00:00|128.9|127.9|127.64|127.64|129.44|128.44|127.64|126.86|0
1726610400000|2024-09-17 22:00:00|127.69|126.69|126.96|126.96|130.17|129.17|126.96|126.02|0
1726696800000|2024-09-18 22:00:00|128|127|126.61|126.61|128.28|127.28|126.61|126.08|0
1726783200000|2024-09-19 22:00:00|126.63|125.63|124.87|124.87|126.84|125.84|124.87|123.99|0
1727042400000|2024-09-22 22:00:00|125.27|124.27|125.69|125.69|126.65|125.69|124.9|123.9|0
1727128800000|2024-09-23 22:00:00|127.2|126.2|127.89|127.89|130.15|129.15|127.15|126.15|0
1727215200000|2024-09-24 22:00:00|128.19|127.19|125.94|125.94|128.36|127.36|125.94|125.34|0
1727301600000|2024-09-25 22:00:00|126.57|125.57|126.59|126.59|127.41|126.59|125.94|124.94|0
1727388000000|2024-09-26 22:00:00|127.7|126.7|127.14|127.14|129.33|128.33|127.14|126.54|0
1727647200000|2024-09-29 22:00:00|127.89|126.89|128.63|128.63|132.17|131.17|127.64|126.64|0
1727733600000|2024-09-30 22:00:00|128.44|127.44|125.46|125.46|128.76|127.76|125.46|124.55|0
1727820000000|2024-10-01 22:00:00|124.94|123.94|124.59|124.59|125.22|124.59|124.04|123.04|0
1727906400000|2024-10-02 22:00:00|124.78|123.78|125.45|125.45|126.09|125.45|124.31|123.31|0
1727992800000|2024-10-03 22:00:00|126.59|125.59|125.38|125.38|127.48|126.48|125.38|124.78|0
1728252000000|2024-10-06 22:00:00|125.52|124.52|122.74|122.74|125.59|124.59|122.74|122.24|0
1728338400000|2024-10-07 22:00:00|122.94|121.94|122.67|122.67|123.31|122.67|122.24|121.24|0
1728424800000|2024-10-08 22:00:00|122.54|121.54|122.93|122.93|123.45|122.93|122.21|121.21|0
1728511200000|2024-10-09 22:00:00|121.89|120.89|121.98|121.98|122.84|121.98|121.54|120.54|0
1728597600000|2024-10-10 22:00:00|122.58|121.58|122.67|122.67|123.72|122.72|122.19|121.19|0
1729029600000|2024-10-15 22:00:00|126.85|125.85|126.34|126.34|126.93|126.34|126.34|125.42|0
1729116000000|2024-10-16 22:00:00|126.49|125.49|126.66|126.66|127.17|126.66|126.23|125.23|0
1729202400000|2024-10-17 22:00:00|127.41|126.41|127.01|127.01|128.07|127.07|126.88|125.88|0
1729461600000|2024-10-20 22:00:00|128.25|127.25|126.3|126.3|128.39|127.39|126.3|125.44|0
1729548000000|2024-10-21 22:00:00|126.83|125.83|132.59|132.59|134.76|133.76|126.81|125.81|0
1729634400000|2024-10-22 22:00:00|135.16|134.16|135.73|135.73|137.89|136.89|134.18|133.18|0
1729720800000|2024-10-23 22:00:00|136.05|135.05|132.59|132.59|136.96|135.96|132.59|131.6|0
1729807200000|2024-10-24 22:00:00|132.92|131.92|134.27|134.27|135.96|134.96|132.91|131.91|0
1730070000000|2024-10-27 23:00:00|135.53|134.53|133.89|133.89|136.54|135.54|133.89|132.91|0
1730156400000|2024-10-28 23:00:00|132.44|131.44|128.28|128.28|133.3|132.3|128.28|127.44|0
1730242800000|2024-10-29 23:00:00|127.23|126.23|125.14|125.14|129.26|128.26|125.14|124.49|0
1730329200000|2024-10-30 23:00:00|125.03|124.03|122.44|122.44|125.38|124.38|122.44|121.92|0
1730415600000|2024-10-31 23:00:00|123.47|122.47|124.29|124.29|124.95|124.29|123.03|122.03|0
1730674800000|2024-11-03 23:00:00|129.18|128.18|129.57|129.57|131.18|130.18|128.05|127.05|0
1730761200000|2024-11-04 23:00:00|129.56|128.56|129.94|129.94|130.49|129.94|128.08|127.08|0
1730847600000|2024-11-05 23:00:00|110.9|109.9|111.76|111.76|113.36|112.36|109.32|108.32|0
1730934000000|2024-11-06 23:00:00|105.15|104.15|106.16|106.16|107.97|106.97|105.13|104.13|0
1731020400000|2024-11-07 23:00:00|107.13|106.13|102.3|102.3|107.26|106.26|101.99|100.99|0
1731279600000|2024-11-10 23:00:00|101.37|100.37|96.34|96.34|101.38|100.38|96.34|95.79|0
1731366000000|2024-11-11 23:00:00|94.27|93.27|96.21|96.21|98.14|97.14|93.02|92.02|0
1731452400000|2024-11-12 23:00:00|99.47|98.47|100.54|100.54|102.62|101.62|95.64|94.64|0
1731538800000|2024-11-13 23:00:00|101.83|100.83|99.9|99.9|103.11|102.11|99.9|99.13|0
1731625200000|2024-11-14 23:00:00|100.06|99.06|100.24|100.24|101.1|100.24|99.46|98.46|0
1731884400000|2024-11-17 23:00:00|100.56|99.56|100.82|100.82|102.64|101.64|100.54|99.54|0
1731970800000|2024-11-18 23:00:00|100.54|99.54|100.07|100.07|101.31|100.31|99.62|98.62|0
1732057200000|2024-11-19 23:00:00|100.53|99.53|101.42|101.42|102.25|101.42|100.27|99.27|0
1732143600000|2024-11-20 23:00:00|101.61|100.61|100.33|100.33|102.61|101.61|99.57|98.57|0
1732230000000|2024-11-21 23:00:00|101.58|100.58|100.13|100.13|102.03|101.03|99.68|98.68|0
1732489200000|2024-11-24 23:00:00|101.29|100.29|102.49|102.49|103.4|102.49|100.81|99.81|0
1732575600000|2024-11-25 23:00:00|101.79|100.79|102.04|102.04|103.73|102.73|100.7|99.7|0
1732662000000|2024-11-26 23:00:00|103.47|102.47|102.6|102.6|104.39|103.39|102.6|102.09|0
1732748400000|2024-11-27 23:00:00|102.61|101.6|102.38|102.38|103.04|102.38|102.38|101.49|0
1732834800000|2024-11-28 23:00:00|102.97|101.97|101.46|101.46|103.93|102.93|101.46|100.48|0
1733094000000|2024-12-01 23:00:00|101.94|100.94|101.88|101.88|102.97|101.97|100.76|99.76|0
1733180400000|2024-12-02 23:00:00|101.43|100.43|98.5|98.5|101.55|100.55|98.5|97.95|0
1733266800000|2024-12-03 23:00:00|98.73|97.73|96.97|96.97|99.36|98.36|96.92|95.92|0
1733353200000|2024-12-04 23:00:00|98.23|97.23|96.77|96.77|99.48|98.48|96.77|96.12|0
1733439600000|2024-12-05 23:00:00|98.53|97.53|96.23|96.23|98.76|97.76|96.23|95.59|0
1733698800000|2024-12-08 23:00:00|97.58|96.58|96.66|96.66|99.61|98.61|96.66|96.16|0
1733785200000|2024-12-09 23:00:00|96.9|95.9|95.37|95.37|97.82|96.82|95.37|94.67|0
1733871600000|2024-12-10 23:00:00|95.47|94.47|92.4|92.4|95.49|94.49|92.4|91.78|0
1733958000000|2024-12-11 23:00:00|92.33|91.33|90.24|90.24|92.53|91.53|90.24|89.53|0
1734044400000|2024-12-12 23:00:00|90.28|89.28|91.35|91.35|92.23|91.35|89.68|88.68|0
1734303600000|2024-12-15 23:00:00|90.99|89.99|88.07|88.07|91.22|90.22|88.07|87.16|0
1734390000000|2024-12-16 23:00:00|88.65|87.65|90.63|90.63|91.49|90.63|88.05|87.05|0
1734476400000|2024-12-17 23:00:00|91.46|90.46|88.3|88.3|93.24|92.24|88|87|0
1734562800000|2024-12-18 23:00:00|89.47|88.47|86.49|86.49|89.72|88.72|86.49|85.98|0
1734649200000|2024-12-19 23:00:00|86.85|85.85|85.61|85.61|87.23|86.23|83.78|82.78|0
1734908400000|2024-12-22 23:00:00|86.43|85.43|84.8|84.8|87.3|86.3|84.49|83.49|0
1734994800000|2024-12-23 23:00:00|85.84|84.84|85.02|85.02|86.06|85.06|85.02|84.03|0
1735254000000|2024-12-26 23:00:00|85.55|84.55|83.67|83.67|85.79|84.79|83.27|82.27|0
1735513200000|2024-12-29 23:00:00|83.28|82.28|83.31|83.31|83.94|83.31|81.89|80.89|0
1735599600000|2024-12-30 23:00:00|83.46|82.46|85.71|85.71|87.04|86.04|82.89|81.89|0
1735772400000|2025-01-01 23:00:00|88.44|87.44|89.6|89.6|91.82|90.82|88.3|87.3|0
1735858800000|2025-01-02 23:00:00|90.09|89.09|89.51|89.51|90.81|89.81|89.27|88.27|0
1736118000000|2025-01-05 23:00:00|90.74|89.74|87.88|87.88|90.76|89.76|87.88|87.38|0
1736204400000|2025-01-06 23:00:00|89.11|88.11|86.93|86.93|89.98|88.98|86.87|85.87|0
1736290800000|2025-01-07 23:00:00|86.31|85.31|82.9|82.9|86.31|85.31|82.9|81.99|0
1736377200000|2025-01-08 23:00:00|83.15|82.15|82.65|82.65|83.18|82.65|82.55|81.55|0
1736463600000|2025-01-09 23:00:00|81.99|80.99|80.25|80.25|82.38|81.38|80.25|79.27|0
1736722800000|2025-01-12 23:00:00|79.74|78.74|80.25|80.25|81.08|80.25|78.47|77.47|0
1736809200000|2025-01-13 23:00:00|79.96|78.96|78.51|78.51|80.49|79.49|78.51|77.59|0
1736895600000|2025-01-14 23:00:00|80.25|79.25|78.68|78.68|80.25|79.25|78.59|77.59|0
1736982000000|2025-01-15 23:00:00|79.12|78.12|79.2|79.2|79.86|79.2|78.57|77.57|0
1737068400000|2025-01-16 23:00:00|79.66|78.66|80.82|80.82|81.36|80.82|79.66|78.66|0
1737327600000|2025-01-19 23:00:00|82.49|81.49|81.43|81.43|83.04|82.04|81.43|80.67|0
1737414000000|2025-01-20 23:00:00|81.74|80.74|81.05|81.05|82.46|81.46|81.05|80.35|0
1737500400000|2025-01-21 23:00:00|80.81|79.81|78.49|78.49|80.94|79.94|78.49|77.99|0
1737586800000|2025-01-22 23:00:00|78.97|77.97|77.31|77.31|79.25|78.25|77.31|76.7|0
1737673200000|2025-01-23 23:00:00|78.04|77.04|78.5|78.5|79.74|78.74|77.75|76.75|0
1737932400000|2025-01-26 23:00:00|78.04|77.04|76.85|76.85|78.24|77.24|76.43|75.43|0
1738018800000|2025-01-27 23:00:00|77.26|76.26|76.35|76.35|78.15|77.15|76.35|75.72|0
1738105200000|2025-01-28 23:00:00|77.5|76.5|75.83|75.83|78.17|77.17|75.83|74.96|0
1738191600000|2025-01-29 23:00:00|77.96|76.96|78.67|78.67|79.86|78.86|77.33|76.33|0
1738278000000|2025-01-30 23:00:00|79|78|77.08|77.08|79.28|78.28|76.93|75.93|0
1738537200000|2025-02-02 23:00:00|75.95|74.95|76.31|76.31|77.15|76.31|75.14|74.14|0
1738623600000|2025-02-03 23:00:00|76.9|75.9|80.08|80.08|80.77|80.08|76.66|75.66|0
1738710000000|2025-02-04 23:00:00|83.26|82.26|86.1|86.1|88.32|87.32|83.11|82.11|0
1738796400000|2025-02-05 23:00:00|87.03|86.03|87.36|87.36|89.91|88.91|86.3|85.3|0
1738882800000|2025-02-06 23:00:00|86.48|85.48|84.24|84.24|87.44|86.44|84.24|83.47|0
1739142000000|2025-02-09 23:00:00|84.66|83.66|84.33|84.33|86.4|85.4|83.59|82.59|0
1739228400000|2025-02-10 23:00:00|84.64|83.64|82.52|82.52|84.79|83.79|82.52|81.85|0
1739314800000|2025-02-11 23:00:00|82.3|81.3|82.94|82.94|84.11|83.11|82.06|81.06|0
1739401200000|2025-02-12 23:00:00|83.74|82.74|84.61|84.61|85.59|84.61|83.74|82.74|0
1739487600000|2025-02-13 23:00:00|85.13|84.13|83.26|83.26|85.44|84.44|83.13|82.13|0
1739833200000|2025-02-17 23:00:00|82.95|81.95|80.38|80.38|83.07|82.07|80.38|79.7|0
1739919600000|2025-02-18 23:00:00|80.3|79.3|80.2|80.2|81.11|80.2|78.94|77.94|0
1740006000000|2025-02-19 23:00:00|80.43|79.43|80.25|80.25|81.22|80.25|79.57|78.57|0
1740092400000|2025-02-20 23:00:00|80.91|79.91|79.91|79.91|81.9|80.9|79.91|78.99|0
1740351600000|2025-02-23 23:00:00|79.55|78.55|78.96|78.96|79.82|78.96|78.76|77.76|0
1740438000000|2025-02-24 23:00:00|79.13|78.13|76.55|76.55|79.66|78.66|76.55|76.05|0
1740524400000|2025-02-25 23:00:00|77.3|76.3|77.35|77.35|78.14|77.35|77.17|76.17|0
1740610800000|2025-02-26 23:00:00|78.52|77.52|77.37|77.37|78.84|77.84|77.37|76.68|0
1740697200000|2025-02-27 23:00:00|76.45|75.45|76.38|76.38|77.79|76.79|76.32|75.32|0
1740956400000|2025-03-02 23:00:00|77.75|76.75|74.16|74.16|77.93|76.93|74.08|73.08|0
1741042800000|2025-03-03 23:00:00|73.6|72.6|71.61|71.61|73.82|72.82|71.53|70.53|0
1741129200000|2025-03-04 23:00:00|72.21|71.21|75.2|75.2|75.7|75.2|71.61|70.61|0
1741215600000|2025-03-05 23:00:00|74.25|73.25|72.73|72.73|75.06|74.06|72.73|72.11|0
1741302000000|2025-03-06 23:00:00|73.36|72.36|72.84|72.84|74.33|73.33|72.51|71.51|0
1741561200000|2025-03-09 23:00:00|72.83|71.83|70.32|70.32|73.11|72.11|70.28|69.28|0
1741647600000|2025-03-10 23:00:00|70.56|69.56|70.2|70.2|71.24|70.24|69.73|68.73|0
1741734000000|2025-03-11 23:00:00|71.96|70.96|70.16|70.16|72.3|71.3|70.16|69.36|0
1741820400000|2025-03-12 23:00:00|70.63|69.63|66.21|66.21|70.76|69.76|66.21|65.61|0
1741906800000|2025-03-13 23:00:00|67.32|66.32|67.58|67.58|68.44|67.58|67.3|66.3|0
1742166000000|2025-03-16 23:00:00|67.55|66.58|67.51|67.51|68.87|67.87|67.48|66.48|0
1742252400000|2025-03-17 23:00:00|68.98|67.98|67.14|67.14|69.14|68.14|67.14|66.39|0
1742338800000|2025-03-18 23:00:00|67.59|66.59|66.8|66.8|68|67|66.8|65.86|0
1742425200000|2025-03-19 23:00:00|67.41|66.41|66.28|66.28|68.9|67.9|66.28|65.7|0
1742511600000|2025-03-20 23:00:00|66.31|65.31|65.7|65.7|66.47|65.7|65.7|64.83|0
1742770800000|2025-03-23 23:00:00|66.64|65.64|66.32|66.32|66.92|66.32|66.32|65.58|0
1742857200000|2025-03-24 23:00:00|66.69|65.69|65.39|65.39|66.75|65.75|65.39|64.53|0
1742943600000|2025-03-25 23:00:00|65.71|64.71|63.73|63.73|65.82|64.82|63.6|62.6|0
1743030000000|2025-03-26 23:00:00|63.99|62.99|65.91|65.91|67.53|66.53|63.93|62.93|0
1743116400000|2025-03-27 23:00:00|65.74|64.74|64.68|64.68|66.19|65.19|64|63|0
1743372000000|2025-03-30 22:00:00|62.29|61.29|62.02|62.02|63.2|62.2|61.24|60.24|0
1743458400000|2025-03-31 22:00:00|62.1|61.1|62.39|62.39|64.62|63.62|61.81|60.81|0
1743544800000|2025-04-01 22:00:00|62.81|61.81|62.61|62.61|63.36|62.61|62.23|61.23|0
1743631200000|2025-04-02 22:00:00|61.67|60.67|59.33|59.33|62.21|61.21|59.33|58.35|0
1743717600000|2025-04-03 22:00:00|57.99|56.99|56.09|56.09|57.99|56.99|55.3|54.3|0
1743976800000|2025-04-06 22:00:00|54.19|53.19|57.45|53.45|58.6|55.73|53.11|51.86|0
1744063200000|2025-04-07 22:00:00|55.45|55.45|53.66|53.66|57.54|56.54|53.61|52.61|0
1744149600000|2025-04-08 22:00:00|53.97|52.97|57.93|53.93|60.6|55.6|53.45|52.45|0
1744236000000|2025-04-09 22:00:00|58.63|53.63|57.1|53.1|58.78|53.78|56.27|51.27|0
1744322400000|2025-04-10 22:00:00|57.81|52.81|58.16|54.16|58.67|54.16|56.83|51.83|0
1744581600000|2025-04-13 22:00:00|59.11|54.11|58.91|54.91|59.88|54.91|58.48|53.48|0
1744668000000|2025-04-14 22:00:00|59.65|54.65|59.15|55.15|60.11|55.15|59.15|54.28|0
1744754400000|2025-04-15 22:00:00|59.76|54.76|60.84|56.84|61.92|56.92|59.68|54.68|0
1744840800000|2025-04-16 22:00:00|61.15|56.15|63.9|59.9|64.69|59.9|61.15|56.15|0
1745186400000|2025-04-20 22:00:00|63.8|58.8|61.02|57.02|63.82|58.82|60.92|55.92|0
1745272800000|2025-04-21 22:00:00|62.3|57.3|62.96|58.96|63.52|58.96|62.09|57.09|0
1745359200000|2025-04-22 22:00:00|65.2|60.2|63.38|59.38|65.21|60.21|63.27|58.27|0
1745445600000|2025-04-23 22:00:00|64.79|59.79|69.58|65.58|70.77|65.77|64.79|59.79|0
1745532000000|2025-04-24 22:00:00|69.8|64.8|68.3|64.3|73.16|68.16|68.3|63.66|0
1745791200000|2025-04-27 22:00:00|69.04|64.04|66.11|62.11|69.04|64.04|65.62|60.62|0
1745877600000|2025-04-28 22:00:00|67.5|62.5|67.91|63.91|70.82|65.82|66.42|61.42|0
1745964000000|2025-04-29 22:00:00|65.91|65.91|69.96|69.96|72.96|71.96|63.93|62.93|0
1746050400000|2025-04-30 22:00:00|69.9|68.9|68.13|68.13|70.64|69.64|68.13|67.5|0
1746136800000|2025-05-01 22:00:00|69.65|68.65|69.18|69.18|69.91|69.18|68.72|67.72|0
1746396000000|2025-05-04 22:00:00|68.96|67.96|67.88|67.88|69.74|68.74|67.88|67.12|0
1746482400000|2025-05-05 22:00:00|67.54|66.54|65.29|65.29|67.91|66.91|65.29|64.79|0
1746568800000|2025-05-06 22:00:00|66.52|65.52|64.92|64.92|67.12|66.12|64.92|63.96|0
1746655200000|2025-05-07 22:00:00|65.39|64.39|66.45|66.45|67.49|66.49|65.39|64.39|0
1746741600000|2025-05-08 22:00:00|67.01|66.01|64.63|64.63|67.19|66.19|64.63|64.07|0
1747000800000|2025-05-11 22:00:00|67|66|65.81|65.81|67.41|66.41|65.81|65.02|108075517
1747087200000|2025-05-12 22:00:00|66.76|65.76|66.95|66.95|67.82|66.95|66.48|65.48|0
1747173600000|2025-05-13 22:00:00|67.84|66.84|66.63|66.63|68.04|67.04|66.63|65.94|0
1747260000000|2025-05-14 22:00:00|66.52|65.52|66.94|66.94|68.61|67.61|65.84|64.84|0
1747346400000|2025-05-15 22:00:00|67.55|66.55|67.27|67.27|69.96|68.96|67.21|66.21|0
1747692000000|2025-05-19 22:00:00|68.34|67.34|68.38|68.38|68.9|68.38|67.41|66.41|0
1747778400000|2025-05-20 22:00:00|68.51|67.51|66.53|66.53|70.02|69.02|66.53|65.83|0
1747864800000|2025-05-21 22:00:00|66.98|65.98|67.17|67.17|68.3|67.3|66.83|65.83|0
1747951200000|2025-05-22 22:00:00|66.83|65.83|66.51|66.51|67.23|66.51|66.45|65.45|0
1748210400000|2025-05-25 22:00:00|67.23|66.23|67.3|67.3|67.91|67.3|67.15|66.15|0
1748296800000|2025-05-26 22:00:00|67.91|66.91|66.08|66.08|67.98|66.98|66.03|65.03|0
1748383200000|2025-05-27 22:00:00|66.73|65.73|66.36|66.36|67.41|66.41|66.21|65.21|0
1748469600000|2025-05-28 22:00:00|67.17|66.17|66.3|66.3|67.23|66.3|66.3|65.44|0
1748556000000|2025-05-29 22:00:00|65.31|64.31|63.56|63.56|65.31|64.31|63.56|63.01|0
1748815200000|2025-06-01 22:00:00|63.97|62.97|63.22|63.22|64.29|63.29|62.94|61.94|0
1748901600000|2025-06-02 22:00:00|63.25|62.25|63.2|63.2|64.65|63.65|63.04|62.04|0
1748988000000|2025-06-03 22:00:00|64.21|63.21|63.99|63.99|65.76|64.76|63.99|63.21|0
1749074400000|2025-06-04 22:00:00|65.1|64.1|63.8|63.8|65.38|64.38|63.8|63.26|0
1749160800000|2025-06-05 22:00:00|64.26|63.26|66.21|66.21|66.73|66.21|64.26|63.26|0
1749420000000|2025-06-08 22:00:00|66.71|65.71|65.74|65.74|67.16|66.16|65.74|65.05|0
1749506400000|2025-06-09 22:00:00|66.03|65.03|64.86|64.86|66.21|65.21|64.86|64.31|0
1749592800000|2025-06-10 22:00:00|65.88|64.88|65.34|65.34|67.15|66.15|65.34|64.61|0
1749679200000|2025-06-11 22:00:00|65.55|64.55|64.89|64.89|66.53|65.53|64.86|63.86|0
1749765600000|2025-06-12 22:00:00|64.91|63.91|62.79|62.79|64.91|63.91|62.79|62.19|0
1750024800000|2025-06-15 22:00:00|64.36|63.36|63.83|63.83|64.99|63.99|63.83|63.14|0
1750111200000|2025-06-16 22:00:00|64.21|63.21|62.66|62.66|64.25|63.25|62.66|62.03|0
1750197600000|2025-06-17 22:00:00|61.57|60.57|61.12|61.12|62.35|61.35|61.12|60.19|0
1750284000000|2025-06-18 22:00:00|61.32|60.32|60.24|60.24|61.38|60.38|60.24|59.57|0
1750370400000|2025-06-19 22:00:00|60.29|59.29|59|59|60.47|59.47|59|58.44|0
1750629600000|2025-06-22 22:00:00|58.64|57.64|57.7|57.7|58.88|57.88|57.7|56.74|0
1750716000000|2025-06-23 22:00:00|58.79|57.79|58.72|58.72|59.44|58.72|58.56|57.56|0
1750802400000|2025-06-24 22:00:00|59.21|58.21|58.7|58.7|59.54|58.7|58.7|57.85|0
1750888800000|2025-06-25 22:00:00|59.44|58.44|59.99|59.99|60.81|59.99|59.31|58.31|0
1750975200000|2025-06-26 22:00:00|60.46|59.46|59.1|59.1|60.95|59.95|59.1|58.27|0
1751234400000|2025-06-29 22:00:00|60.13|59.13|60.34|60.34|61.45|60.45|59.23|58.23|0
1751407200000|2025-07-01 22:00:00|61.1|60.1|61.51|61.51|62.04|61.51|60.97|59.97|0
1751493600000|2025-07-02 22:00:00|62.17|61.17|62.07|62.07|62.74|62.07|62.07|61.15|0
1751839200000|2025-07-06 22:00:00|62.43|61.43|60.96|60.96|62.55|61.55|60.96|60.33|0
1751925600000|2025-07-07 22:00:00|61.66|60.66|62.56|62.56|64.44|63.44|61.61|60.61|0
1752012000000|2025-07-08 22:00:00|63.85|62.85|64.13|64.13|64.91|64.13|63.83|62.83|0
1752098400000|2025-07-09 22:00:00|64.67|63.67|66.02|66.02|68.24|67.24|64.61|63.61|0
1752184800000|2025-07-10 22:00:00|65.3|64.3|65.21|65.21|66.2|65.21|64.75|63.75|0
1752444000000|2025-07-13 22:00:00|65.94|64.94|64.9|64.9|66.45|65.45|64.81|63.81|0
1752530400000|2025-07-14 22:00:00|65.42|64.42|62.03|62.03|65.65|64.65|62.03|61.45|0
1752616800000|2025-07-15 22:00:00|62.94|61.94|61.9|61.9|63.51|62.51|61.69|60.69|0
1752703200000|2025-07-16 22:00:00|62.25|61.25|61.86|61.86|63.16|62.16|61.84|60.84|0
1752789600000|2025-07-17 22:00:00|62.76|61.76|61.54|61.54|62.97|61.97|61.54|60.81|0
1753048800000|2025-07-20 22:00:00|63.21|62.21|64.15|64.15|64.8|64.15|62.79|61.79|0
1753135200000|2025-07-21 22:00:00|64.97|63.97|66.55|66.55|67.11|66.55|64.39|63.39|0
1753221600000|2025-07-22 22:00:00|67.22|66.22|66.11|66.11|67.83|66.83|66.11|65.48|0
1753308000000|2025-07-23 22:00:00|66.9|65.9|67.27|67.27|68.27|67.27|66.58|65.58|0
1753394400000|2025-07-24 22:00:00|66.62|65.62|67.53|67.53|68.05|67.53|65.99|64.99|0
1753653600000|2025-07-27 22:00:00|68.39|67.39|67.73|67.73|69.07|68.07|67.73|66.93|0
1753740000000|2025-07-28 22:00:00|67.38|66.38|64.82|64.82|67.38|66.38|64.82|64.19|0
1753826400000|2025-07-29 22:00:00|65.91|64.91|64.21|64.21|66.17|65.17|64.21|63.38|0
1753912800000|2025-07-30 22:00:00|64.46|63.46|62.18|62.18|64.99|63.99|62.18|61.39|0
1753999200000|2025-07-31 22:00:00|61.84|60.84|63.92|63.92|64.42|63.92|60.8|59.8|0
1754344800000|2025-08-04 22:00:00|66.57|65.57|67.41|67.41|69.05|68.05|66.53|65.53|0
1754431200000|2025-08-05 22:00:00|67.19|66.19|65.86|65.86|67.65|66.65|65.27|64.27|0
1754517600000|2025-08-06 22:00:00|65.08|64.08|65.71|65.71|66.24|65.71|64.2|63.2|0
1754604000000|2025-08-07 22:00:00|66.28|65.28|68.07|68.07|69.63|68.63|66.2|65.2|0
1754863200000|2025-08-10 22:00:00|75.32|74.32|80.83|80.83|82.84|81.84|74.36|73.36|0
1754949600000|2025-08-11 22:00:00|84.74|83.74|80.09|80.09|84.85|83.85|78.66|77.66|0
1755036000000|2025-08-12 22:00:00|81.04|80.04|86.81|86.81|87.34|86.81|80.75|79.75|0
1755122400000|2025-08-13 22:00:00|84.52|83.52|82.47|82.47|87.08|86.08|82.31|81.31|0
1755208800000|2025-08-14 22:00:00|84.56|83.56|77.04|77.04|84.89|83.89|77.04|76.11|0
1755468000000|2025-08-17 22:00:00|79.74|78.74|79.65|79.65|81.28|80.28|78.99|77.99|0
1755554400000|2025-08-18 22:00:00|79.91|78.91|74.24|74.24|79.97|78.97|74.24|73.35|0
1755640800000|2025-08-19 22:00:00|74.32|73.32|76.16|76.16|77.1|76.16|73.56|72.56|0
1755727200000|2025-08-20 22:00:00|75.85|74.85|78.29|78.29|79.26|78.29|75.16|74.16|0
1755813600000|2025-08-21 22:00:00|79.33|78.33|80.24|80.24|81.54|80.54|78.93|77.93|0
1756072800000|2025-08-24 22:00:00|82.83|81.83|84.24|84.24|85.47|84.47|82.17|81.17|0
1756159200000|2025-08-25 22:00:00|85.46|84.46|86.19|86.19|87.36|86.36|83.75|82.75|0
1756245600000|2025-08-26 22:00:00|86.34|85.34|86.82|86.82|87.48|86.82|85.17|84.17|0
1756332000000|2025-08-27 22:00:00|88.58|87.58|89.92|89.92|93.5|92.5|88.27|87.27|0
1756418400000|2025-08-28 22:00:00|90.5|89.5|88.53|88.53|91.48|90.48|86.76|85.76|0
1756764000000|2025-09-01 22:00:00|84.21|83.21|84.22|84.22|86.89|85.89|84.07|83.07|0
1756850400000|2025-09-02 22:00:00|83.84|82.84|80.44|80.44|84.42|83.42|80.44|79.62|0
1756936800000|2025-09-03 22:00:00|79.58|78.58|78.71|78.71|80.67|79.67|77.83|76.83|0
1757023200000|2025-09-04 22:00:00|79.7|78.7|80.86|80.86|81.63|80.86|78.98|77.98|0
1757282400000|2025-09-07 22:00:00|81.54|80.54|79.6|79.6|81.54|80.54|79.6|79.08|0
1757368800000|2025-09-08 22:00:00|80.57|79.57|81.6|81.6|84.24|83.24|80.29|79.29|0
1757455200000|2025-09-09 22:00:00|82.24|81.24|78.49|78.49|82.73|81.73|78.49|77.67|0
1757541600000|2025-09-10 22:00:00|79.19|78.19|77.56|77.56|79.95|78.95|77.56|76.85|0
1757628000000|2025-09-11 22:00:00|78.29|77.29|76.68|76.68|78.59|77.59|76.68|76.03|0
1757887200000|2025-09-14 22:00:00|77.3|76.3|75.76|75.76|78.14|77.14|75.76|75.22|0
1757973600000|2025-09-15 22:00:00|77.19|76.19|78.22|78.22|79.25|78.25|76.66|75.66|0
1758060000000|2025-09-16 22:00:00|79|78|77.42|77.42|79.31|78.31|77.42|76.52|0
1758146400000|2025-09-17 22:00:00|78.15|77.15|79.79|79.79|81.18|80.18|77.79|76.79|0
1758232800000|2025-09-18 22:00:00|80.32|79.32|80.38|80.38|81.13|80.38|77.96|76.96|0
1758492000000|2025-09-21 22:00:00|79.5|78.5|77.84|77.84|80.24|79.24|77.84|77.12|0
1758578400000|2025-09-22 22:00:00|78.43|77.43|77.52|77.52|81.63|80.63|77.52|76.99|0
1758664800000|2025-09-23 22:00:00|78.19|77.19|80.01|80.01|81.02|80.02|77.88|76.88|0
1758751200000|2025-09-24 22:00:00|79.58|78.58|76.62|76.62|79.69|78.69|76.62|75.93|0
1758837600000|2025-09-25 22:00:00|77.75|76.75|74.97|74.97|78.02|77.02|74.97|74.47|0
1759096800000|2025-09-28 22:00:00|85.57|84.57|87.36|87.36|88.27|87.36|82.81|81.81|0
1759183200000|2025-09-29 22:00:00|86.17|85.17|82.56|82.56|86.82|85.82|82.03|81.03|0
1759269600000|2025-09-30 22:00:00|81.85|80.85|83.66|83.66|84.29|83.66|81.75|80.75|0
1759356000000|2025-10-01 22:00:00|84.81|83.81|85.61|85.61|86.28|85.61|82.74|81.74|0
1759442400000|2025-10-02 22:00:00|85.67|84.67|84.31|84.31|88.35|87.35|84.31|83.42|0
1759701600000|2025-10-05 22:00:00|84.11|83.11|86.5|86.5|87.64|86.64|83.65|82.65|0
1759788000000|2025-10-06 22:00:00|88.31|87.31|87.58|87.58|90.3|89.3|86.43|85.43|0
1759874400000|2025-10-07 22:00:00|88.12|87.12|87.69|87.69|88.47|87.69|86.99|85.99|0
1759960800000|2025-10-08 22:00:00|89.85|88.85|88.44|88.44|91.95|90.95|87.72|86.72|0
1760047200000|2025-10-09 22:00:00|87.4|86.4|80.65|80.65|88.37|87.37|80.53|79.53|0