1718229600000|2024-06-12 22:00:00|1657.95|1654.95|1634.78|1631.78|1658.85|1655.85|1634.09|1631.09|0
1719784800000|2024-06-30 22:00:00|1637.45|1634.45|1657.03|1654.03|1660.5|1657.5|1635.38|1632.38|0
1719871200000|2024-07-01 22:00:00|1650.13|1647.13|1654.4|1651.4|1658.15|1655.15|1644.57|1641.57|0
1719957600000|2024-07-02 22:00:00|1661.26|1658.26|1666.91|1663.91|1671.69|1668.69|1660.44|1657.44|0
1720130400000|2024-07-04 22:00:00|1670.93|1667.93|1691.49|1688.49|1693.45|1690.45|1670.57|1667.57|0
1720389600000|2024-07-07 22:00:00|1708.38|1705.38|1710.14|1707.14|1714.54|1711.54|1700.04|1697.04|0
1720476000000|2024-07-08 22:00:00|1722.7|1719.7|1687.87|1684.87|1723.32|1720.32|1683.02|1680.02|0
1720562400000|2024-07-09 22:00:00|1682.26|1679.26|1696.17|1693.17|1696.26|1693.26|1672.71|1669.71|0
1720648800000|2024-07-10 22:00:00|1709.59|1706.59|1693.03|1690.03|1723.77|1720.77|1686.09|1683.09|0
1720735200000|2024-07-11 22:00:00|1678.93|1675.93|1692.77|1689.77|1701.88|1698.88|1677.12|1674.12|0
1720994400000|2024-07-14 22:00:00|1704.1|1701.1|1715.7|1712.7|1732.1|1729.1|1698.04|1695.04|0
1721080800000|2024-07-15 22:00:00|1714.14|1711.14|1714.27|1711.27|1718.64|1715.64|1697.15|1694.15|0
1721167200000|2024-07-16 22:00:00|1677.88|1674.88|1653.42|1650.42|1685.09|1682.09|1642.12|1639.12|0
1721253600000|2024-07-17 22:00:00|1635.23|1632.23|1609.12|1606.12|1645.5|1642.5|1596.89|1593.89|0
1721340000000|2024-07-18 22:00:00|1580.95|1577.95|1587.23|1584.23|1600.93|1597.93|1580.25|1577.25|0
1721599200000|2024-07-21 22:00:00|1603.5|1600.5|1598.13|1595.13|1608.58|1605.58|1584.51|1581.51|0
1721685600000|2024-07-22 22:00:00|1601.56|1598.56|1606.57|1603.57|1623.13|1620.13|1600.84|1597.84|0
1721772000000|2024-07-23 22:00:00|1605.94|1602.94|1548.32|1545.32|1605.94|1602.94|1547.82|1544.82|0
1721858400000|2024-07-24 22:00:00|1527.26|1524.26|1532.93|1529.93|1562.9|1559.9|1501.83|1498.83|0
1721944800000|2024-07-25 22:00:00|1542.33|1539.33|1537.31|1534.31|1548.74|1545.74|1525.46|1522.46|0
1722204000000|2024-07-28 22:00:00|1542.23|1539.23|1530.49|1527.49|1558.41|1555.41|1527.14|1524.14|0
1722290400000|2024-07-29 22:00:00|1517.53|1514.53|1486.67|1483.67|1523.16|1520.16|1470.42|1467.42|0
1722376800000|2024-07-30 22:00:00|1485.12|1485.12|1506.39|1503.39|1523.46|1520.46|1485.12|1485.12|0
1722463200000|2024-07-31 22:00:00|1517.75|1514.75|1469.15|1466.15|1526.78|1523.78|1457.93|1454.93|0
1722549600000|2024-08-01 22:00:00|1386.75|1383.75|1395.85|1392.85|1398.58|1395.58|1367.9|1364.9|0
1722808800000|2024-08-04 22:00:00|1303.5|1300.5|1355.36|1352.36|1373.59|1370.59|1303.25|1300.25|0
1722895200000|2024-08-05 22:00:00|1382.02|1379.02|1386.89|1383.89|1406.94|1403.94|1360.71|1357.71|0
1722981600000|2024-08-06 22:00:00|1385.34|1385.34|1415.14|1412.14|1465.1|1462.1|1385.34|1385.34|0
1723068000000|2024-08-07 22:00:00|1440.23|1437.23|1477.39|1474.39|1478.95|1475.95|1416.77|1413.77|0
1723154400000|2024-08-08 22:00:00|1491.18|1488.18|1493.44|1490.44|1497.95|1494.95|1477.61|1474.61|0
1723413600000|2024-08-11 22:00:00|1501.65|1498.65|1481.22|1478.22|1504.11|1501.11|1477.72|1474.72|0
1723500000000|2024-08-12 22:00:00|1479.66|1479.66|1520.4|1517.4|1524.09|1521.09|1479.66|1479.66|0
1723586400000|2024-08-13 22:00:00|1537.43|1534.43|1539.29|1536.29|1546|1543|1521.48|1518.48|0
1723672800000|2024-08-14 22:00:00|1551.8|1548.8|1568.88|1565.88|1574.48|1571.48|1551.8|1548.8|0
1723759200000|2024-08-15 22:00:00|1567.46|1567.46|1583.42|1580.42|1587.62|1584.62|1567.46|1567.46|0
1724018400000|2024-08-18 22:00:00|1587.25|1584.25|1608|1605|1608.36|1605.36|1582.72|1579.72|0
1724104800000|2024-08-19 22:00:00|1612.23|1609.23|1599.16|1596.16|1616.05|1613.05|1590.75|1587.75|0
1724191200000|2024-08-20 22:00:00|1597.88|1597.88|1618.59|1615.59|1618.77|1615.77|1597.01|1594.01|0
1724277600000|2024-08-21 22:00:00|1625.86|1622.86|1593.05|1590.05|1633.77|1630.77|1591.4|1588.4|0
1724364000000|2024-08-22 22:00:00|1600.96|1597.96|1608.47|1605.47|1618.1|1615.1|1594.28|1591.28|0
1724623200000|2024-08-25 22:00:00|1615.94|1612.94|1601.2|1598.2|1619.62|1616.62|1596.88|1593.88|0
1724709600000|2024-08-26 22:00:00|1582.99|1579.99|1594.22|1591.22|1600.17|1597.17|1577.34|1574.34|0
1724796000000|2024-08-27 22:00:00|1600.41|1597.41|1577.43|1574.43|1600.41|1597.41|1564.08|1561.08|0
1724882400000|2024-08-28 22:00:00|1583.17|1580.17|1580.68|1577.68|1608.17|1605.17|1577.48|1574.48|0
1724968800000|2024-08-29 22:00:00|1601.87|1598.87|1600.84|1597.84|1609.79|1606.79|1583.02|1580.02|0
1725314400000|2024-09-02 22:00:00|1580.94|1577.94|1540.8|1537.8|1587.87|1584.87|1533.22|1530.22|0
1725400800000|2024-09-03 22:00:00|1506.62|1503.62|1515.44|1512.44|1535.98|1532.98|1502.13|1499.13|0
1725487200000|2024-09-04 22:00:00|1513.99|1513.99|1503.59|1500.59|1518.18|1515.18|1494.09|1491.09|0
1725573600000|2024-09-05 22:00:00|1514.97|1511.97|1485.87|1482.87|1516.28|1513.28|1471.4|1468.4|0
1725832800000|2024-09-08 22:00:00|1509.15|1506.15|1519.93|1516.93|1525.53|1522.53|1502.66|1499.66|0
1725919200000|2024-09-09 22:00:00|1534.87|1531.87|1530.57|1527.57|1535.18|1532.18|1509.88|1506.88|0
1726005600000|2024-09-10 22:00:00|1527.06|1524.06|1557.5|1554.5|1558.08|1555.08|1509.26|1506.26|0
1726092000000|2024-09-11 22:00:00|1574.9|1571.9|1585.18|1582.18|1593.83|1590.83|1570.07|1567.07|0
1726178400000|2024-09-12 22:00:00|1589.2|1586.2|1595.74|1592.74|1603.55|1600.55|1588.62|1585.62|0
1726437600000|2024-09-15 22:00:00|1602.24|1599.24|1617.47|1614.47|1625.01|1622.01|1599.4|1596.4|0
1726524000000|2024-09-16 22:00:00|1622.49|1619.49|1624.55|1621.55|1632.51|1629.51|1613.3|1610.3|0
1726610400000|2024-09-17 22:00:00|1624.33|1621.33|1616.21|1613.21|1645.03|1642.03|1609.69|1606.69|0
1726696800000|2024-09-18 22:00:00|1649.96|1646.96|1653.45|1650.45|1666.13|1663.13|1644.82|1641.82|0
1726783200000|2024-09-19 22:00:00|1655.02|1652.02|1653.16|1650.16|1657.67|1654.67|1635.47|1632.47|0
1727042400000|2024-09-22 22:00:00|1648.37|1645.37|1654.82|1651.82|1658.18|1655.18|1647.74|1644.74|0
1727128800000|2024-09-23 22:00:00|1654.72|1651.72|1656.48|1653.48|1660.98|1657.98|1638.36|1635.36|0
1727215200000|2024-09-24 22:00:00|1661.07|1658.07|1659.31|1656.31|1665.19|1662.19|1653.7|1650.7|0
1727301600000|2024-09-25 22:00:00|1674.99|1671.99|1667.77|1664.77|1676.37|1673.37|1649.25|1646.25|0
1727388000000|2024-09-26 22:00:00|1675.49|1672.49|1669.38|1666.38|1678.48|1675.48|1660.13|1657.13|0
1727647200000|2024-09-29 22:00:00|1657.82|1654.82|1664.13|1661.13|1665.86|1662.86|1649.83|1646.83|0
1727733600000|2024-09-30 22:00:00|1662.86|1662.86|1621.79|1618.79|1662.86|1662.86|1616.34|1613.34|0
1727820000000|2024-10-01 22:00:00|1615.44|1612.44|1634.97|1631.97|1638.63|1635.63|1606.34|1603.34|0
1727906400000|2024-10-02 22:00:00|1640.1|1637.1|1656.1|1653.1|1658.7|1655.7|1639.24|1636.24|0
1727992800000|2024-10-03 22:00:00|1670.91|1667.91|1692.23|1689.23|1692.27|1689.27|1663.23|1660.23|0
1728252000000|2024-10-06 22:00:00|1692.46|1689.46|1678.53|1675.53|1694.03|1691.03|1674.66|1671.66|0
1728338400000|2024-10-07 22:00:00|1689.8|1686.8|1718.82|1715.82|1720.81|1717.81|1689.32|1686.32|0
1728424800000|2024-10-08 22:00:00|1717.4|1717.4|1749.56|1746.56|1751.2|1748.2|1717.4|1717.4|0
1728511200000|2024-10-09 22:00:00|1748.22|1745.22|1780.55|1777.55|1782.23|1779.23|1747.17|1744.17|0
1728597600000|2024-10-10 22:00:00|1779.06|1779.06|1795.82|1792.82|1797.94|1794.94|1779.06|1778.92|0
1728856800000|2024-10-13 22:00:00|1819.18|1816.18|1807.63|1804.63|1820.56|1817.56|1803.1|1800.1|0
1728943200000|2024-10-14 22:00:00|1811.56|1808.56|1781.02|1778.02|1814.06|1811.06|1775.01|1772.01|0
1729029600000|2024-10-15 22:00:00|1777.83|1774.83|1783.42|1780.42|1784.36|1781.36|1754.83|1751.83|0
1729116000000|2024-10-16 22:00:00|1802.31|1799.31|1786.61|1783.61|1803.05|1800.05|1779.06|1776.06|0
1729202400000|2024-10-17 22:00:00|1793.78|1790.78|1800.83|1797.83|1805.21|1802.21|1792.18|1789.18|0
1729461600000|2024-10-20 22:00:00|1795.39|1792.39|1787.4|1784.4|1803.13|1800.13|1773.31|1770.31|0
1729548000000|2024-10-21 22:00:00|1778.21|1775.21|1783.28|1780.28|1790.57|1787.57|1775.47|1772.47|0
1729634400000|2024-10-22 22:00:00|1770.49|1767.49|1758|1755|1776.26|1773.26|1741.79|1738.79|0
1729720800000|2024-10-23 22:00:00|1756.47|1756.47|1767.25|1764.25|1772.01|1769.01|1751.91|1748.91|0
1730070000000|2024-10-27 23:00:00|1795.02|1792.02|1792.68|1789.68|1795.76|1792.76|1791.15|1788.15|0
1730156400000|2024-10-28 23:00:00|1792.54|1789.54|1836.27|1833.27|1838.32|1835.32|1792.54|1789.54|0
1730242800000|2024-10-29 23:00:00|1844.28|1841.28|1829.14|1826.14|1851.03|1848.03|1828.37|1825.37|0
1730329200000|2024-10-30 23:00:00|1829.33|1826.33|1770.3|1767.3|1829.33|1826.33|1768.72|1765.72|0
1730415600000|2024-10-31 23:00:00|1769.31|1766.31|1763.55|1760.55|1775.86|1772.86|1753.59|1750.59|0
1730674800000|2024-11-03 23:00:00|1763.5|1760.5|1766.99|1763.99|1779.52|1776.52|1749.14|1746.14|0
1730761200000|2024-11-04 23:00:00|1766.96|1763.96|1850.04|1847.04|1850.67|1847.67|1766.96|1763.96|0
1730847600000|2024-11-05 23:00:00|1850.23|1847.23|1923.39|1920.39|1924.5|1921.5|1850.23|1847.23|0
1730934000000|2024-11-06 23:00:00|1923.34|1920.34|1948.09|1945.09|1955.35|1952.35|1919.67|1916.67|0
1731020400000|2024-11-07 23:00:00|1947.89|1944.89|1979.84|1976.84|1981.83|1978.83|1947.89|1944.89|0
1731279600000|2024-11-10 23:00:00|1979.81|1976.81|1991.37|1988.37|2007.23|2004.23|1977.07|1974.07|0
1731366000000|2024-11-11 23:00:00|1975.6|1972.6|1979.43|1976.43|1988.66|1985.66|1957.46|1954.46|0
1731452400000|2024-11-12 23:00:00|1979.51|1976.51|1989.35|1986.35|2023.24|2020.24|1979.51|1976.51|0
1731538800000|2024-11-13 23:00:00|1989.84|1986.84|1971.29|1968.29|1990.37|1987.37|1968.69|1965.69|0
1731625200000|2024-11-14 23:00:00|1971.25|1968.25|1977.87|1974.87|1979.48|1976.48|1953.27|1950.27|0
1731884400000|2024-11-17 23:00:00|1977.7|1974.7|1941.3|1938.3|1977.7|1974.7|1917.12|1914.12|0
1731970800000|2024-11-18 23:00:00|1941.29|1938.29|2003.88|2000.88|2004.49|2001.49|1935.27|1932.27|0
1732057200000|2024-11-19 23:00:00|2003.89|2000.89|1995.64|1992.64|2010.54|2007.54|1959.98|1956.98|0
1732143600000|2024-11-20 23:00:00|1995.78|1992.78|2030.66|2027.66|2042.44|2039.44|1995.78|1992.78|0
1732230000000|2024-11-21 23:00:00|2030.54|2027.54|2100.02|2097.02|2101.77|2098.77|2030.54|2027.54|0
1732489200000|2024-11-24 23:00:00|2100.23|2097.23|2106.58|2103.58|2141.62|2138.62|2098.14|2095.14|0
1732575600000|2024-11-25 23:00:00|2106.11|2103.11|2103.44|2100.44|2113.48|2110.48|2089.34|2086.34|0
1732662000000|2024-11-26 23:00:00|2103.61|2100.61|2082.97|2079.97|2103.61|2100.61|2048.35|2045.35|0
1732834800000|2024-11-28 23:00:00|2093.7|2090.7|2106.42|2103.42|2114.37|2111.37|2093.38|2090.38|0
1733094000000|2024-12-01 23:00:00|2106.42|2103.42|2095.82|2092.82|2107.7|2104.7|2092.71|2089.71|0
1733180400000|2024-12-02 23:00:00|2096.25|2093.25|2145.66|2142.66|2151.33|2148.33|2096.25|2093.25|0
1733266800000|2024-12-03 23:00:00|2145.57|2142.57|2197.63|2194.63|2199.76|2196.76|2145.57|2142.57|0
1733353200000|2024-12-04 23:00:00|2197.73|2194.73|2185.07|2182.07|2215.17|2212.17|2178.24|2175.24|0
1733439600000|2024-12-05 23:00:00|2185.11|2182.11|2243.9|2240.9|2248.71|2245.71|2185.11|2182.11|0
1733698800000|2024-12-08 23:00:00|2243.62|2240.62|2191.14|2188.14|2266.78|2263.78|2171.57|2168.57|0
1733785200000|2024-12-09 23:00:00|2190.14|2187.14|2146.08|2143.08|2214.33|2211.33|2137.03|2134.03|0
1733871600000|2024-12-10 23:00:00|2158.25|2155.25|2176.1|2173.1|2185.46|2182.46|2125.75|2122.75|0
1733958000000|2024-12-11 23:00:00|2173.64|2170.64|2185.99|2182.99|2206.47|2203.47|2173.28|2170.28|0
1734044400000|2024-12-12 23:00:00|2210.73|2207.73|2208.79|2205.79|2218.53|2215.53|2172.18|2169.18|0
1734303600000|2024-12-15 23:00:00|2208.96|2205.96|2236.21|2233.21|2237.98|2234.98|2173.93|2170.93|0
1734390000000|2024-12-16 23:00:00|2234.72|2234.72|2213.63|2210.63|2234.72|2234.72|2177.85|2174.85|0
1734476400000|2024-12-17 23:00:00|2236.96|2233.96|2124.91|2121.91|2257.68|2254.68|2102.71|2099.71|0
1734562800000|2024-12-18 23:00:00|2122.79|2122.79|2121.3|2118.3|2191.28|2188.28|2113.47|2110.47|0
1734649200000|2024-12-19 23:00:00|2119.57|2119.57|2199.69|2196.69|2199.82|2196.82|2091.14|2088.14|0
1734908400000|2024-12-22 23:00:00|2196.43|2193.43|2191.6|2188.6|2198.93|2195.93|2157.49|2154.49|0
1734994800000|2024-12-23 23:00:00|2203.53|2200.53|2220.78|2220.78|2225.07|2222.07|2202.71|2199.71|0
1735167600000|2024-12-25 23:00:00|2216.57|2213.57|2228.48|2225.48|2241.48|2238.48|2207.77|2204.77|0
1735254000000|2024-12-26 23:00:00|2203.74|2200.74|2183.09|2180.09|2204.01|2201.01|2156.44|2153.44|0
1735513200000|2024-12-29 23:00:00|2150.27|2147.27|2152.86|2149.86|2176.97|2173.97|2126.37|2123.37|0
1735599600000|2024-12-30 23:00:00|2155.24|2152.24|2119.85|2116.85|2157.41|2154.41|2111.59|2108.59|0
1735772400000|2025-01-01 23:00:00|2145.2|2142.2|2145.13|2142.13|2166.5|2163.5|2112.09|2109.09|0
1735858800000|2025-01-02 23:00:00|2143.6|2143.6|2235.1|2232.1|2235.36|2232.36|2143.6|2143.6|0
1736118000000|2025-01-05 23:00:00|2266.33|2263.33|2263.99|2260.99|2297.4|2294.4|2258.06|2255.06|0
1736204400000|2025-01-06 23:00:00|2267.22|2264.22|2189.17|2186.17|2268.07|2265.07|2170.91|2167.91|0
1736290800000|2025-01-07 23:00:00|2180.09|2177.09|2177.62|2174.62|2192.04|2189.04|2140.39|2137.39|0
1736463600000|2025-01-09 23:00:00|2124.99|2121.99|2145.95|2142.95|2154.69|2151.69|2108.16|2105.16|0
1736722800000|2025-01-12 23:00:00|2091.98|2088.98|2099.33|2096.33|2106.87|2103.87|2073.28|2070.28|0
1736809200000|2025-01-13 23:00:00|2129.49|2126.49|2126.72|2123.72|2151.13|2148.13|2106.06|2103.06|0
1736895600000|2025-01-14 23:00:00|2181.01|2178.01|2188.37|2185.37|2199.82|2196.82|2161.27|2158.27|0
1736982000000|2025-01-15 23:00:00|2204.17|2201.17|2187.12|2184.12|2213.25|2210.25|2177.59|2174.59|0
1737068400000|2025-01-16 23:00:00|2209.35|2206.35|2216.8|2213.8|2228.43|2225.43|2199.46|2196.46|0
1737414000000|2025-01-20 23:00:00|2243.86|2240.86|2273.48|2270.48|2277.79|2274.79|2207.52|2204.52|0
1737500400000|2025-01-21 23:00:00|2341.11|2338.11|2375.99|2372.99|2384.04|2381.04|2341.11|2338.11|0
1737586800000|2025-01-22 23:00:00|2353.07|2350.07|2372.49|2369.49|2372.57|2369.57|2336.32|2333.32|0
1737673200000|2025-01-23 23:00:00|2379.81|2376.81|2336.13|2333.13|2389.02|2386.02|2330.41|2327.41|0
1737932400000|2025-01-26 23:00:00|2186.63|2183.63|2131.08|2128.08|2208.64|2205.64|2089.35|2086.35|0
1738018800000|2025-01-27 23:00:00|2148.37|2145.37|2231.98|2228.98|2235.92|2232.92|2112.18|2109.18|0
1738105200000|2025-01-28 23:00:00|2210.24|2207.24|2195.73|2192.73|2213.48|2210.48|2166.29|2163.29|0
1738191600000|2025-01-29 23:00:00|2219.54|2216.54|2228.55|2225.55|2235.6|2232.6|2193.64|2190.64|0
1738278000000|2025-01-30 23:00:00|2252.51|2249.51|2239.69|2236.69|2297.51|2294.51|2229.91|2226.91|0
1738537200000|2025-02-02 23:00:00|2164.33|2161.33|2217.68|2214.68|2233|2230|2160.51|2157.51|0
1738623600000|2025-02-03 23:00:00|2290.64|2287.64|2315.22|2312.22|2318.79|2315.79|2286.06|2283.06|0
1738710000000|2025-02-04 23:00:00|2318.51|2315.51|2369.72|2366.72|2370|2367|2315.04|2312.04|0
1738796400000|2025-02-05 23:00:00|2355.6|2352.6|2394.97|2391.97|2397.4|2394.4|2352.48|2349.48|0
1738882800000|2025-02-06 23:00:00|2420.77|2417.77|2385.63|2382.63|2433.4|2430.4|2379.19|2376.19|0
1739142000000|2025-02-09 23:00:00|2393.15|2390.15|2438.81|2435.81|2441.36|2438.36|2391.89|2388.89|0
1739228400000|2025-02-10 23:00:00|2426.97|2423.97|2396.4|2393.4|2434.2|2431.2|2382.85|2379.85|0
1739314800000|2025-02-11 23:00:00|2361.77|2358.77|2391.04|2388.04|2401.64|2398.64|2359.48|2356.48|0
1739401200000|2025-02-12 23:00:00|2378.09|2375.09|2410.69|2407.69|2411.54|2408.54|2363.62|2360.62|0
1739487600000|2025-02-13 23:00:00|2379.04|2376.04|2389.61|2386.61|2390.67|2387.67|2360.9|2357.9|0
1739833200000|2025-02-17 23:00:00|2415.2|2412.2|2428.86|2425.86|2429.82|2426.82|2385.34|2382.34|0
1739919600000|2025-02-18 23:00:00|2402.75|2399.75|2343.48|2340.48|2409.01|2406.01|2328.92|2325.92|0
1740006000000|2025-02-19 23:00:00|2342.36|2342.36|2295.3|2292.3|2342.36|2342.36|2229.1|2226.1|0
1740092400000|2025-02-20 23:00:00|2293.86|2293.86|2189.55|2186.55|2300.24|2297.24|2186.49|2183.49|0
1740351600000|2025-02-23 23:00:00|2180.35|2177.35|2110.71|2107.71|2181.88|2178.88|2084.22|2081.22|0
1740438000000|2025-02-24 23:00:00|2089.74|2086.74|2060.58|2057.58|2097.32|2094.32|2020.57|2017.57|0
1740524400000|2025-02-25 23:00:00|2104.87|2101.87|2109.13|2106.13|2141.46|2138.46|2093.99|2090.99|0
1740610800000|2025-02-26 23:00:00|2150.62|2147.62|2023.57|2020.57|2152.96|2149.96|2022.74|2019.74|0
1740697200000|2025-02-27 23:00:00|1981.98|1978.98|2051.02|2048.02|2055|2052|1978.64|1975.64|0
1740956400000|2025-03-02 23:00:00|2077.4|2074.4|1962.46|1959.46|2080.25|2077.25|1946.79|1943.79|0
1741042800000|2025-03-03 23:00:00|1960.85|1960.85|1971.46|1968.46|2020.31|2017.31|1892.64|1889.64|0
1741129200000|2025-03-04 23:00:00|1943.09|1940.09|1989.92|1986.92|1996.07|1993.07|1922.98|1919.98|0
1741215600000|2025-03-05 23:00:00|1988.21|1988.21|1881.45|1878.45|1988.21|1988.21|1876.6|1873.6|0
1741302000000|2025-03-06 23:00:00|1884.67|1881.67|1904.62|1901.62|1917.04|1914.04|1821.6|1818.6|0
1741561200000|2025-03-09 23:00:00|1841.23|1838.23|1781.16|1778.16|1847.13|1844.13|1754.2|1751.2|0
1741647600000|2025-03-10 23:00:00|1782.51|1779.51|1811.98|1808.98|1854.15|1851.15|1771.85|1768.85|0
1741734000000|2025-03-11 23:00:00|1888.32|1885.32|1866.99|1863.99|1897.11|1894.11|1839.94|1836.94|0
1741820400000|2025-03-12 23:00:00|1864.29|1861.29|1825.23|1822.23|1864.41|1861.41|1809.4|1806.4|0
1741906800000|2025-03-13 23:00:00|1823.66|1823.66|1916.77|1913.77|1919.5|1916.5|1823.66|1823.66|0
1742166000000|2025-03-16 23:00:00|1929.48|1926.48|1950.14|1947.14|1968.45|1965.45|1921.53|1918.53|0
1742252400000|2025-03-17 23:00:00|1929.27|1926.27|1910.11|1907.11|1934.25|1931.25|1889.49|1886.49|0
1742338800000|2025-03-18 23:00:00|1923.8|1920.8|1948.99|1945.99|1980.01|1977.01|1905.85|1902.85|0
1742425200000|2025-03-19 23:00:00|1947.93|1947.93|1944.69|1941.69|1974.12|1971.12|1935.04|1932.04|0
1742511600000|2025-03-20 23:00:00|1902.25|1899.25|1958.06|1955.06|1964.02|1961.02|1893.55|1890.55|0
1742770800000|2025-03-23 23:00:00|1999.55|1996.55|2031.19|2028.19|2036.34|2033.34|1992.71|1989.71|0
1742857200000|2025-03-24 23:00:00|2044.55|2041.55|2033.95|2030.95|2049.7|2046.7|2021.12|2018.12|0
1742943600000|2025-03-25 23:00:00|2015.51|2012.51|1946.88|1943.88|2018.06|2015.06|1934.38|1931.38|0
1743030000000|2025-03-26 23:00:00|1907.44|1904.44|1895.27|1892.27|1927.58|1924.58|1881.02|1878.02|0
1743116400000|2025-03-27 23:00:00|1878.8|1875.8|1837.07|1834.07|1888.92|1885.92|1821.89|1818.89|0
1743372000000|2025-03-30 22:00:00|1760.96|1757.96|1806.81|1803.81|1811.37|1808.37|1740.29|1737.29|0
1743458400000|2025-03-31 22:00:00|1813.76|1810.76|1834.97|1831.97|1837.67|1834.67|1779.24|1776.24|0
1743544800000|2025-04-01 22:00:00|1801.59|1798.59|1871.58|1868.58|1888.45|1885.45|1801.59|1798.59|0
1743631200000|2025-04-02 22:00:00|1773.22|1770.22|1721.34|1718.34|1782.43|1779.43|1713.88|1710.88|0
1743717600000|2025-04-03 22:00:00|1635.72|1632.72|1576.63|1573.63|1638.23|1635.23|1533.46|1530.46|0
1743976800000|2025-04-06 22:00:00|1501.25|1498.25|1614.79|1608.79|1690.97|1687.97|1469.8|1466.8|0
1744063200000|2025-04-07 22:00:00|1701.32|1698.32|1593.59|1590.59|1723.12|1720.12|1559.61|1556.61|0
1744149600000|2025-04-08 22:00:00|1618.89|1615.89|1852.22|1846.22|1866.91|1860.91|1593.9|1590.9|0
1744236000000|2025-04-09 22:00:00|1788.59|1782.59|1763.29|1757.29|1800.95|1794.95|1702.49|1696.49|0
1744322400000|2025-04-10 22:00:00|1751.16|1745.16|1784.42|1778.42|1793.7|1787.7|1726.26|1720.26|0
1744581600000|2025-04-13 22:00:00|1854.91|1848.91|1808.3|1802.3|1855.28|1849.28|1784.53|1778.53|0
1744668000000|2025-04-14 22:00:00|1825.29|1819.29|1846.17|1840.17|1853.19|1847.19|1821.25|1815.25|0
1744754400000|2025-04-15 22:00:00|1805.48|1799.48|1790.54|1784.54|1817.88|1811.88|1750.71|1744.71|0
1744840800000|2025-04-16 22:00:00|1789.04|1786.04|1791.57|1785.57|1803.95|1797.95|1766.93|1760.93|0
1745186400000|2025-04-20 22:00:00|1773.35|1767.35|1725.01|1719.01|1773.93|1767.93|1698.86|1692.86|0
1745272800000|2025-04-21 22:00:00|1748.34|1742.34|1773.37|1767.37|1794.96|1788.96|1742.51|1736.51|0
1745359200000|2025-04-22 22:00:00|1771.87|1768.87|1862.6|1856.6|1912.66|1906.66|1771.87|1768.87|0
1745445600000|2025-04-23 22:00:00|1891.31|1885.31|1974.42|1968.42|1976.2|1970.2|1890.92|1884.92|0
1745532000000|2025-04-24 22:00:00|1967.94|1961.94|2027.79|2021.79|2030.99|2024.99|1967.77|1961.77|0
1745791200000|2025-04-27 22:00:00|2026.42|2020.42|2022.16|2016.16|2035.75|2029.75|1980.07|1974.07|0
1745877600000|2025-04-28 22:00:00|2041.13|2035.13|2046.95|2040.95|2055.38|2049.38|2023.58|2017.58|0
1745964000000|2025-04-29 22:00:00|1991.02|1988.02|2055.96|2052.96|2060.14|2057.14|1980.78|1977.78|0
1746050400000|2025-04-30 22:00:00|2096.1|2093.1|2082.41|2079.41|2125.45|2122.45|2081.74|2078.74|0
1746136800000|2025-05-01 22:00:00|2133.78|2130.78|2154.36|2151.36|2162.7|2159.7|2124.39|2121.39|0
1746396000000|2025-05-04 22:00:00|2136.65|2133.65|2152.12|2149.12|2172.52|2169.52|2136.58|2133.58|0
1746482400000|2025-05-05 22:00:00|2079.41|2076.41|2098.53|2095.53|2110.73|2107.73|2055.97|2052.97|0
1746568800000|2025-05-06 22:00:00|2097.03|2097.03|2109.44|2106.44|2113.75|2110.75|2066.64|2063.64|0
1746655200000|2025-05-07 22:00:00|2107.94|2107.94|2141.29|2138.29|2161.48|2158.48|2107.94|2106.07|0
1746741600000|2025-05-08 22:00:00|2139.32|2136.32|2112.96|2109.96|2140.66|2137.66|2095.23|2092.23|0
1747000800000|2025-05-11 22:00:00|2192.62|2189.62|2212.86|2209.86|2212.86|2209.86|2171.02|2168.02|0
1747087200000|2025-05-12 22:00:00|2235.24|2232.24|2301.55|2298.55|2320.03|2317.03|2235.23|2232.23|0
1747173600000|2025-05-13 22:00:00|2338.73|2335.73|2340.41|2337.41|2359.74|2356.74|2319.06|2316.06|0
1747260000000|2025-05-14 22:00:00|2322.72|2319.72|2316.27|2313.27|2337.11|2334.11|2288.42|2285.42|0
1747346400000|2025-05-15 22:00:00|2322.65|2319.65|2341.74|2338.74|2341.75|2338.75|2314.9|2311.9|0
1747605600000|2025-05-18 22:00:00|2288.92|2285.92|2324.61|2321.61|2329.67|2326.67|2287.62|2284.62|0
1747692000000|2025-05-19 22:00:00|2323.11|2323.11|2315.54|2312.54|2323.11|2323.11|2297.3|2294.3|0
1747778400000|2025-05-20 22:00:00|2314.04|2314.04|2265.79|2262.79|2336.22|2333.22|2252.29|2249.29|0
1747864800000|2025-05-21 22:00:00|2277.07|2274.07|2288.46|2285.46|2309.35|2306.35|2265.77|2262.77|0
1747951200000|2025-05-22 22:00:00|2286.96|2286.96|2292.59|2289.59|2308.1|2305.1|2257.17|2254.17|0
1748296800000|2025-05-26 22:00:00|2334.69|2331.69|2356.11|2353.11|2362.63|2359.63|2325.77|2322.77|0
1748383200000|2025-05-27 22:00:00|2356.05|2353.05|2323.61|2320.61|2364.23|2361.23|2320.33|2317.33|0
1748469600000|2025-05-28 22:00:00|2340.47|2337.47|2297.14|2294.14|2342.69|2339.69|2289.76|2286.76|0
1748556000000|2025-05-29 22:00:00|2298.5|2295.5|2320.64|2317.64|2323.75|2320.75|2257.04|2254.04|0
1748815200000|2025-06-01 22:00:00|2332.82|2329.82|2340.25|2337.25|2342.38|2339.38|2294.97|2291.97|0
1748901600000|2025-06-02 22:00:00|2338.75|2338.75|2381.54|2378.54|2388.62|2385.62|2338.75|2338.75|0
1748988000000|2025-06-03 22:00:00|2358.12|2355.12|2364.02|2361.02|2373.22|2370.22|2333.82|2330.82|0
1749074400000|2025-06-04 22:00:00|2362.52|2362.52|2331.4|2328.4|2397.35|2394.35|2316.7|2313.7|0
1749160800000|2025-06-05 22:00:00|2329.9|2329.9|2378.18|2375.18|2387.02|2384.02|2329.9|2329.9|0
1749420000000|2025-06-08 22:00:00|2387.31|2384.31|2400.36|2397.36|2413.55|2410.55|2369.46|2366.46|0
1749506400000|2025-06-09 22:00:00|2399.22|2396.22|2401.38|2398.38|2414.43|2411.43|2365.99|2362.99|0
1749592800000|2025-06-10 22:00:00|2410.76|2407.76|2417.42|2414.42|2441.64|2438.64|2402.7|2399.7|0
1749679200000|2025-06-11 22:00:00|2415.97|2415.97|2423.29|2420.29|2435.37|2432.37|2415.97|2414.26|0
1749765600000|2025-06-12 22:00:00|2421.79|2421.79|2389.22|2386.22|2426.39|2423.39|2381.95|2378.95|0
1750024800000|2025-06-15 22:00:00|2434.66|2431.66|2442.97|2439.97|2452.52|2449.52|2429.3|2426.3|0
1750111200000|2025-06-16 22:00:00|2441.47|2441.47|2449.1|2446.1|2473.02|2470.02|2434.01|2431.01|0
1750197600000|2025-06-17 22:00:00|2442.43|2439.43|2468.82|2465.82|2478.84|2475.84|2440.03|2437.03|0
1750284000000|2025-06-18 22:00:00|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|2467.32|0
1750370400000|2025-06-19 22:00:00|2476.08|2473.08|2435.56|2432.56|2481.82|2478.82|2427.92|2424.92|0
1750629600000|2025-06-22 22:00:00|2405.3|2402.3|2448.78|2445.78|2450.86|2447.86|2398.15|2395.15|0
1750716000000|2025-06-23 22:00:00|2473.6|2470.6|2520.83|2517.83|2522.09|2519.09|2473.23|2470.23|0
1750802400000|2025-06-24 22:00:00|2550.1|2547.1|2542.61|2539.61|2558.47|2555.47|2532.22|2529.22|0
1750888800000|2025-06-25 22:00:00|2568.91|2565.91|2586.13|2583.13|2593.92|2590.92|2558.56|2555.56|0
1750975200000|2025-06-26 22:00:00|2585.68|2582.68|2575.67|2572.67|2607.31|2604.31|2568.88|2565.88|0
1751234400000|2025-06-29 22:00:00|2599.58|2596.58|2598.16|2595.16|2608.73|2605.73|2588.96|2585.96|0
1751320800000|2025-06-30 22:00:00|2591.11|2588.11|2542.33|2539.33|2593.5|2590.5|2506.16|2503.16|0
1751407200000|2025-07-01 22:00:00|2546.09|2543.09|2573.71|2570.71|2586.63|2583.63|2544.79|2541.79|0
1751493600000|2025-07-02 22:00:00|2619.97|2616.97|2638.91|2635.91|2649.06|2646.06|2612.18|2609.18|0
1751580000000|2025-07-03 22:00:00|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|2635.56|0
1751839200000|2025-07-06 22:00:00|2608.67|2605.67|2598.32|2595.32|2620.06|2617.06|2579.92|2576.92|0
1751925600000|2025-07-07 22:00:00|2607.07|2604.07|2601.56|2598.56|2610.84|2607.84|2587.08|2584.08|0
1752012000000|2025-07-08 22:00:00|2616.65|2613.65|2625.45|2622.45|2636.71|2633.71|2605.87|2602.87|0
1752098400000|2025-07-09 22:00:00|2622.33|2619.33|2591.07|2588.07|2624.55|2621.55|2563.14|2560.14|0
1752184800000|2025-07-10 22:00:00|2584.22|2581.22|2575.26|2572.26|2606.38|2603.38|2573.51|2570.51|0
1752444000000|2025-07-13 22:00:00|2548.68|2545.68|2582.18|2579.18|2587.36|2584.36|2539.73|2536.73|0
1752530400000|2025-07-14 22:00:00|2614.84|2611.84|2610.24|2607.24|2627.42|2624.42|2604.78|2601.78|0
1752616800000|2025-07-15 22:00:00|2617.97|2614.97|2617.38|2614.38|2623.12|2620.12|2567.18|2564.18|0
1752703200000|2025-07-16 22:00:00|2636.73|2633.73|2671.33|2668.33|2682.1|2679.1|2626.7|2623.7|0
1752789600000|2025-07-17 22:00:00|2678.35|2675.35|2674.23|2671.23|2688.45|2685.45|2656.02|2653.02|0
1753048800000|2025-07-20 22:00:00|2677.82|2674.82|2677.61|2674.61|2705.42|2702.42|2676.41|2673.41|0
1753135200000|2025-07-21 22:00:00|2663.51|2660.51|2636.94|2633.94|2664.38|2661.38|2591.9|2588.9|0
1753221600000|2025-07-22 22:00:00|2635.44|2635.44|2689.02|2686.02|2689.02|2686.02|2635.44|2635.44|0
1753308000000|2025-07-23 22:00:00|2687.52|2687.52|2699.85|2696.85|2706.85|2703.85|2678.2|2675.2|0
1753394400000|2025-07-24 22:00:00|2712.59|2709.59|2738.7|2735.7|2746.4|2743.4|2709.03|2706.03|0
1753653600000|2025-07-27 22:00:00|2750.37|2747.37|2758.83|2755.83|2761.93|2758.93|2730.82|2727.82|0
1753740000000|2025-07-28 22:00:00|2804.43|2801.43|2774.55|2771.55|2815.65|2812.65|2753.07|2750.07|0
1753826400000|2025-07-29 22:00:00|2795.19|2792.19|2805.39|2802.39|2821.68|2818.68|2782.34|2779.34|0
1753912800000|2025-07-30 22:00:00|2775.59|2772.59|2746.05|2743.05|2797.3|2794.3|2730.15|2727.15|0
1753999200000|2025-07-31 22:00:00|2744.55|2744.55|2660.24|2657.24|2744.55|2744.55|2622.39|2619.39|0
1754258400000|2025-08-03 22:00:00|2686.38|2683.38|2722.69|2719.69|2722.91|2719.91|2686.38|2683.38|0
1754344800000|2025-08-04 22:00:00|2745.55|2742.55|2706.67|2703.67|2755.82|2752.82|2685.65|2682.65|0
1754431200000|2025-08-05 22:00:00|2721.81|2718.81|2736.44|2733.44|2737.52|2734.52|2706.8|2703.8|0
1754517600000|2025-08-06 22:00:00|2774.88|2771.88|2728.3|2725.3|2778.14|2775.14|2693.41|2690.41|0
1754604000000|2025-08-07 22:00:00|2747.2|2744.2|2749.16|2746.16|2763.88|2760.88|2737.1|2734.1|0
1754863200000|2025-08-10 22:00:00|2741.16|2738.16|2735.89|2732.89|2784.69|2781.69|2730.73|2727.73|0
1754949600000|2025-08-11 22:00:00|2739.03|2736.03|2780.11|2777.11|2780.45|2777.45|2730.12|2727.12|0
1755036000000|2025-08-12 22:00:00|2799.26|2796.26|2767.38|2764.38|2804.64|2801.64|2748.92|2745.92|0
1755122400000|2025-08-13 22:00:00|2765.88|2765.88|2735.08|2732.08|2765.88|2765.88|2717.06|2714.06|0
1755208800000|2025-08-14 22:00:00|2733.58|2733.58|2713.69|2710.69|2733.58|2733.58|2696.18|2693.18|0
1755468000000|2025-08-17 22:00:00|2714.9|2711.9|2733.29|2730.29|2734.9|2731.9|2704.45|2701.45|0
1755554400000|2025-08-18 22:00:00|2711.73|2708.73|2621.67|2618.67|2715.62|2712.62|2617.24|2614.24|0
1755640800000|2025-08-19 22:00:00|2589.49|2586.49|2600.54|2597.54|2602.38|2599.38|2514.53|2511.53|0
1755727200000|2025-08-20 22:00:00|2588.83|2585.83|2598.74|2595.74|2615.13|2612.13|2582.07|2579.07|0
1755813600000|2025-08-21 22:00:00|2589.51|2586.51|2649.84|2646.84|2678.21|2675.21|2587.99|2584.99|0
1756072800000|2025-08-24 22:00:00|2630.84|2627.84|2641.2|2638.2|2656.84|2653.84|2618.77|2615.77|0
1756159200000|2025-08-25 22:00:00|2654.5|2651.5|2665.31|2662.31|2675.09|2672.09|2648.23|2645.23|0
1756245600000|2025-08-26 22:00:00|2670.54|2667.54|2681.13|2678.13|2692.99|2689.99|2662.85|2659.85|0
1756332000000|2025-08-27 22:00:00|2679.63|2679.63|2751.85|2748.85|2756|2753|2679.63|2679.63|0
1756418400000|2025-08-28 22:00:00|2700.18|2697.18|2650.37|2647.37|2701.46|2698.46|2643.11|2640.11|0
1756764000000|2025-09-01 22:00:00|2581.08|2578.08|2613.08|2610.08|2618.52|2615.52|2576.28|2573.28|0
1756850400000|2025-09-02 22:00:00|2608.32|2605.32|2611.53|2608.53|2630.48|2627.48|2589.76|2586.76|0
1756936800000|2025-09-03 22:00:00|2605.06|2602.06|2644.57|2641.57|2645.36|2642.36|2590.62|2587.62|0
1757023200000|2025-09-04 22:00:00|2643.07|2643.07|2659.42|2656.42|2674.97|2671.97|2605.74|2602.74|0
1757282400000|2025-09-07 22:00:00|2683.54|2680.54|2710.23|2707.23|2715.71|2712.71|2683|2680|0
1757368800000|2025-09-08 22:00:00|2725.25|2722.25|2745.75|2742.75|2746.95|2743.95|2704.84|2701.84|0
1757455200000|2025-09-09 22:00:00|2782.02|2779.02|2797.74|2794.74|2810.53|2807.53|2778.33|2775.33|0
1757541600000|2025-09-10 22:00:00|2796.24|2796.24|2820.23|2817.23|2836.58|2833.58|2796.24|2796.24|0
1757628000000|2025-09-11 22:00:00|2817.85|2814.85|2812.54|2809.54|2823.18|2820.18|2804.28|2801.28|0
1757887200000|2025-09-14 22:00:00|2821.11|2818.11|2857.37|2854.37|2861.83|2858.83|2817|2814|0
1757973600000|2025-09-15 22:00:00|2858.19|2855.19|2850.34|2847.34|2865.51|2862.51|2835.42|2832.42|0
1758060000000|2025-09-16 22:00:00|2840.87|2837.87|2848.41|2845.41|2864.16|2861.16|2804.02|2801.02|0
1758146400000|2025-09-17 22:00:00|2846.91|2846.91|2942.08|2939.08|2952.95|2949.95|2846.91|2846.91|0
1758232800000|2025-09-18 22:00:00|2939.96|2936.96|2955.19|2952.19|2961.66|2958.66|2923.41|2920.41|0
1758492000000|2025-09-21 22:00:00|2939.16|2936.16|2986.68|2983.68|2995.95|2992.95|2925.25|2922.25|0
1758578400000|2025-09-22 22:00:00|2996.51|2993.51|2959.29|2956.29|2997.72|2994.72|2934.5|2931.5|0
1758664800000|2025-09-23 22:00:00|2959.86|2956.86|2935.02|2932.02|2967.91|2964.91|2904.31|2901.31|0
1758751200000|2025-09-24 22:00:00|2933.52|2933.52|2919.42|2916.42|2935.4|2933.52|2846.48|2843.48|0
1758837600000|2025-09-25 22:00:00|2907.59|2904.59|2913.35|2910.35|2915.34|2912.34|2881.4|2878.4|0
1759096800000|2025-09-28 22:00:00|2954.38|2951.38|2942.54|2939.54|2970.75|2967.75|2941.38|2938.38|0
1759183200000|2025-09-29 22:00:00|2948.7|2945.7|2982.05|2979.05|2982.4|2979.4|2936.15|2933.15|0
1759269600000|2025-09-30 22:00:00|2972.92|2969.92|3061.89|3058.89|3065.79|3062.79|2970.34|2967.34|0
1759356000000|2025-10-01 22:00:00|3060.39|3060.39|3084.54|3081.54|3105.17|3102.17|3060.39|3059.88|0
1759442400000|2025-10-02 22:00:00|3094.27|3091.27|3047.4|3044.4|3105.6|3102.6|3026.74|3023.74|0
1759701600000|2025-10-05 22:00:00|3114.01|3111.01|3104.36|3101.36|3139.81|3136.81|3103.38|3100.38|0
1759788000000|2025-10-06 22:00:00|3102.86|3102.86|3050.25|3047.25|3121.45|3118.45|3015.71|3012.71|0
1759874400000|2025-10-07 22:00:00|3075.81|3072.81|3152.04|3149.04|3152.92|3149.92|3074.8|3071.8|0
1759960800000|2025-10-08 22:00:00|3138.64|3135.64|3153.58|3150.58|3161.74|3158.74|3115.2|3112.2|0
1760047200000|2025-10-09 22:00:00|3175.31|3172.31|2995.98|2992.98|3184.19|3181.19|2995.98|2992.98|0