1637539200000|2021-11-22 00:00:00|12561|12557|12515|12509|12600|12595|12513|12509|99229
1637625600000|2021-11-23 00:00:00|12504|12501|12464|12458|12521|12518|12455|12452|156482
1637712000000|2021-11-24 00:00:00|12487|12484|12458|12454|12491|12488|12418|12415|283640
1637798400000|2021-11-25 00:00:00|12455|12451|12495|12491|12495|12492|12449|12446|102746
1637884800000|2021-11-26 00:00:00|12552|12549|12648|12643|12658|12655|12546|12543|147047
1638144000000|2021-11-29 00:00:00|12621|12618|12591|12587|12628|12625|12567|12564|134566
1638230400000|2021-11-30 00:00:00|12643|12640|12643|12639|12688|12685|12618|12614|192934
1638316800000|2021-12-01 00:00:00|12630|12627|12648|12644|12653|12650|12569|12566|129454
1638403200000|2021-12-02 00:00:00|12640|12637|12646|12638|12676|12673|12634|12630|104798
1638489600000|2021-12-03 00:00:00|12661|12657|12720|12716|12720|12717|12643|12640|98682
1638748800000|2021-12-06 00:00:00|12705|12702|12704|12694|12720|12717|12687|12684|86572
1638835200000|2021-12-07 00:00:00|12678|12675|12711|12706|12730|12727|12675|12672|125094
1638921600000|2021-12-08 00:00:00|12723|12720|12688|12685|12768|12765|12670|12667|145887
1639008000000|2021-12-09 00:00:00|12715|12712|12693|12684|12745|12741|12685|12680|108695
1639094400000|2021-12-10 00:00:00|12687|12685|12723|12719|12737|12734|12668|12665|104740
1639353600000|2021-12-13 00:00:00|12721|12717|12763|12759|12766|12763|12710|12707|68873
1639440000000|2021-12-14 00:00:00|12761|12758|12731|12728|12761|12758|12718|12715|108650
1639526400000|2021-12-15 00:00:00|12724|12720|12716|12713|12736|12733|12688|12685|124796
1639612800000|2021-12-16 00:00:00|12727|12723|12719|12715|12734|12731|12635|12632|133883
1639699200000|2021-12-17 00:00:00|12728|12725|12698|12693|12729|12726|12682|12679|76733
1639958400000|2021-12-20 00:00:00|12728|12724|12674|12670|12748|12745|12671|12668|65942
1640044800000|2021-12-21 00:00:00|12659|12656|12567|12563|12677|12674|12567|12563|81794
1640131200000|2021-12-22 00:00:00|12582|12579|12571|12567|12594|12591|12539|12536|63993
1640217600000|2021-12-23 00:00:00|12552|12549|12549|12544|12558|12555|12519|12516|62025
1640304000000|2021-12-24 00:00:00|12552|12548|12544|12540|12552|12548|12524|12520|4668
1640736000000|2021-12-29 00:00:00|12535|12532|12452|12443|12537|12534|12436|12433|64416
1640822400000|2021-12-30 00:00:00|12454|12451|12487|12483|12490|12487|12443|12439|60797
1640908800000|2021-12-31 00:00:00|12486|12484|12495|12492|12519|12516|12468|12465|22018
1641254400000|2022-01-04 00:00:00|12445|12441|12392|12388|12446|12442|12382|12379|131907
1641340800000|2022-01-05 00:00:00|12397|12394|12381|12375|12415|12412|12375|12372|109135
1641427200000|2022-01-06 00:00:00|12336|12333|12338|12334|12354|12351|12317|12314|111257
1641513600000|2022-01-07 00:00:00|12324|12321|12309|12304|12337|12334|12296|12293|87913
1641772800000|2022-01-10 00:00:00|12286|12283|12294|12287|12314|12311|12280|12277|90237
1641859200000|2022-01-11 00:00:00|12290|12288|12312|12307|12324|12321|12287|12284|110593
1641945600000|2022-01-12 00:00:00|12325|12322|12353|12350|12360|12357|12311|12308|97679
1642032000000|2022-01-13 00:00:00|12334|12331|12375|12371|12380|12377|12318|12314|95781
1642118400000|2022-01-14 00:00:00|12374|12370|12324|12321|12375|12372|12324|12321|85288
1642377600000|2022-01-17 00:00:00|12307|12304|12295|12291|12324|12321|12293|12290|53683
1642464000000|2022-01-18 00:00:00|12294|12290|12247|12241|12305|12302|12244|12240|117877
1642550400000|2022-01-19 00:00:00|12206|12203|12238|12232|12241|12238|12195|12191|122276
1642636800000|2022-01-20 00:00:00|12228|12225|12269|12264|12273|12269|12225|12222|81872
1642723200000|2022-01-21 00:00:00|12311|12308|12326|12323|12355|12352|12285|12282|105886
1642982400000|2022-01-24 00:00:00|12321|12319|12361|12356|12373|12370|12320|12316|117515
1643068800000|2022-01-25 00:00:00|12343|12340|12325|12318|12346|12343|12304|12301|113519
1643155200000|2022-01-26 00:00:00|12319|12315|12296|12293|12324|12321|12282|12279|107573
1643241600000|2022-01-27 00:00:00|12251|12248|12277|12271|12282|12279|12233|12229|128879
1643328000000|2022-01-28 00:00:00|12240|12237|12258|12251|12263|12260|12211|12208|118205
1643587200000|2022-01-31 00:00:00|12230|12227|12194|12191|12261|12258|12185|12182|129530
1643673600000|2022-02-01 00:00:00|12198|12194|12212|12204|12241|12238|12183|12180|121874
1643760000000|2022-02-02 00:00:00|12211|12208|12249|12243|12257|12254|12195|12192|108599
1643846400000|2022-02-03 00:00:00|12237|12234|12127|12123|12241|12238|12121|12118|165588
1643932800000|2022-02-04 00:00:00|12096|12093|12103|12097|12161|12158|12083|12080|139942
1644192000000|2022-02-07 00:00:00|12107|12104|12113|12110|12119|12116|12079|12075|114482
1644278400000|2022-02-08 00:00:00|12087|12084|12034|12031|12097|12094|12015|12012|185647
1644364800000|2022-02-09 00:00:00|12070|12067|12093|12087|12096|12093|12065|12062|108992
1644451200000|2022-02-10 00:00:00|12082|12079|11967|11964|12094|12091|11956|11953|141046
1644537600000|2022-02-11 00:00:00|12003|12000|12007|12000|12041|12038|11977|11974|109594
1644796800000|2022-02-14 00:00:00|12059|12056|11962|11958|12068|12065|11950|11947|118634
1644883200000|2022-02-15 00:00:00|11970|11967|11954|11951|11987|11984|11941|11938|126575
1644969600000|2022-02-16 00:00:00|11943|11940|12010|12004|12025|12022|11937|11933|99682
1645056000000|2022-02-17 00:00:00|12024|12020|12064|12059|12088|12085|12015|12011|120721
1645142400000|2022-02-18 00:00:00|12062|12060|12161|12152|12173|12169|12051|12048|115350
1645401600000|2022-02-21 00:00:00|12134|12131|12127|12123|12164|12161|12106|12103|110136
1645488000000|2022-02-22 00:00:00|12170|12167|12080|12076|12176|12173|12057|12054|431823
1645574400000|2022-02-23 00:00:00|12052|12049|12077|12072|12099|12096|12049|12046|370566
1645660800000|2022-02-24 00:00:00|12154|12150|12109|12106|12170|12167|12097|12094|80943
1653433200000|2022-05-24 23:00:00|11801|11797|11785|11781|11845|11842|11777|11774|224878
1653519600000|2022-05-25 23:00:00|11823|11820|11737|11729|11853|11849|11723|11720|183089
1653606000000|2022-05-26 23:00:00|11770|11767|11785|11779|11826|11823|11739|11736|123704
1653433200000|2022-05-24 23:00:00|11801|11797|11785|11781|11845|11842|11777|11774|224878
1653519600000|2022-05-25 23:00:00|11823|11820|11737|11729|11853|11849|11723|11720|183089
1653606000000|2022-05-26 23:00:00|11770|11767|11785|11779|11826|11823|11739|11736|123704
1653865200000|2022-05-29 23:00:00|11757|11754|11723|11720|11759|11756|11705|11702|65610
1653951600000|2022-05-30 23:00:00|11705|11702|11613|11609|11751|11748|11578|11575|129283
1654038000000|2022-05-31 23:00:00|11598|11595|11559|11555|11622|11619|11553|11550|99600
1654470000000|2022-06-05 23:00:00|11516|11512|11466|11462|11556|11553|11461|11458|85741
1654556400000|2022-06-06 23:00:00|11461|11458|11505|11501|11526|11523|11439|11436|98073
1654642800000|2022-06-07 23:00:00|11496|11493|11475|11471|11503|11500|11448|11445|98292
1654729200000|2022-06-08 23:00:00|11459|11456|11393|11388|11487|11484|11365|11362|99011
1654815600000|2022-06-09 23:00:00|11394|11391|11302|11298|11430|11427|11280|11277|93886
1655074800000|2022-06-12 23:00:00|11267|11263|11215|11211|11302|11299|11200|11197|115734
1655161200000|2022-06-13 23:00:00|11243|11240|11151|11147|11297|11294|11130|11127|130512
1655247600000|2022-06-14 23:00:00|11197|11194|11241|11237|11326|11323|11190|11187|126003
1655334000000|2022-06-15 23:00:00|11280|11277|11195|11192|11314|11311|10991|10988|149786
1655420400000|2022-06-16 23:00:00|11214|11210|11224|11220|11290|11286|11157|11153|103661
1655679600000|2022-06-19 23:00:00|11211|11208|11119|11116|11238|11235|11110|11107|57788
1655766000000|2022-06-20 23:00:00|11129|11125|11067|11063|11170|11166|11058|11055|114220
1655852400000|2022-06-21 23:00:00|11140|11137|11221|11218|11269|11266|11136|11132|112386
1655938800000|2022-06-22 23:00:00|11199|11196|11409|11405|11427|11424|11196|11193|120576
1656025200000|2022-06-23 23:00:00|11419|11416|11401|11396|11457|11454|11337|11334|88707
1656284400000|2022-06-26 23:00:00|11364|11360|11299|11295|11385|11382|11273|11270|76853
1656370800000|2022-06-27 23:00:00|11281|11278|11210|11207|11287|11284|11183|11180|90517
1656457200000|2022-06-28 23:00:00|11242|11237|11272|11268|11297|11294|11176|11173|95785
1656543600000|2022-06-29 23:00:00|11309|11305|11439|11435|11449|11446|11304|11301|132078
1656630000000|2022-06-30 23:00:00|11442|11438|11569|11566|11659|11656|11380|11377|126084
1656889200000|2022-07-03 23:00:00|11554|11550|11478|11475|11564|11561|11463|11460|67368
1656975600000|2022-07-04 23:00:00|11481|11478|11623|11619|11638|11635|11461|11458|111015
1657062000000|2022-07-05 23:00:00|11569|11566|11574|11570|11711|11708|11549|11546|121133
1657148400000|2022-07-06 23:00:00|11552|11549|11529|11526|11566|11563|11470|11467|112174
1657234800000|2022-07-07 23:00:00|11543|11540|11426|11413|11564|11561|11410|11406|81438
1657494000000|2022-07-10 23:00:00|11447|11444|11479|11475|11534|11531|11445|11442|73190
1657580400000|2022-07-11 23:00:00|11513|11510|11590|11587|11656|11653|11513|11510|109564
1657666800000|2022-07-12 23:00:00|11550|11547|11609|11603|11649|11646|11499|11495|107868
1657753200000|2022-07-13 23:00:00|11600|11597|11566|11562|11601|11598|11512|11508|107200
1657839600000|2022-07-14 23:00:00|11623|11620|11569|11558|11641|11638|11536|11533|84968
1658098800000|2022-07-17 23:00:00|11538|11534|11516|11512|11575|11572|11498|11495|74228
1658185200000|2022-07-18 23:00:00|11558|11554|11467|11463|11578|11574|11418|11415|112284
1658271600000|2022-07-19 23:00:00|11481|11478|11517|11513|11597|11594|11469|11466|97575
1658358000000|2022-07-20 23:00:00|11508|11505|11623|11620|11637|11634|11423|11419|121054
1658444400000|2022-07-21 23:00:00|11662|11659|11742|11738|11769|11766|11642|11639|110607
1658703600000|2022-07-24 23:00:00|11719|11716|11729|11725|11749|11746|11688|11685|88825
1658790000000|2022-07-25 23:00:00|11752|11749|11764|11761|11809|11806|11737|11734|107791
1658876400000|2022-07-26 23:00:00|11747|11744|11735|11731|11768|11765|11707|11704|105453
1658962800000|2022-07-27 23:00:00|11682|11679|11823|11819|11858|11855|11672|11668|121263
1659049200000|2022-07-28 23:00:00|11828|11825|11827|11824|11844|11841|11712|11708|159767
1659308400000|2022-07-31 23:00:00|11800|11797|11879|11876|11913|11910|11774|11771|97764
1659394800000|2022-08-01 23:00:00|11943|11940|11833|11829|11985|11982|11820|11817|140352
1659481200000|2022-08-02 23:00:00|11831|11827|11781|11777|11842|11839|11712|11709|97142
1659567600000|2022-08-03 23:00:00|11790|11787|11798|11793|11889|11886|11761|11756|112061
1659654000000|2022-08-04 23:00:00|11802|11798|11677|11670|11816|11812|11645|11642|91139
1659913200000|2022-08-07 23:00:00|11709|11706|11759|11756|11780|11777|11703|11700|63653
1659999600000|2022-08-08 23:00:00|11756|11752|11736|11730|11783|11780|11711|11708|80019
1660086000000|2022-08-09 23:00:00|11723|11720|11756|11752|11811|11808|11702|11699|87932
1660172400000|2022-08-10 23:00:00|11747|11744|11655|11649|11765|11762|11633|11630|84486
1660258800000|2022-08-11 23:00:00|11621|11618|11611|11607|11639|11636|11573|11570|78217
1660518000000|2022-08-14 23:00:00|11620|11617|11692|11689|11717|11714|11596|11593|76040
1660604400000|2022-08-15 23:00:00|11698|11694|11612|11609|11700|11697|11577|11574|103225
1660690800000|2022-08-16 23:00:00|11582|11579|11447|11443|11592|11589|11410|11407|137027
1660777200000|2022-08-17 23:00:00|11381|11378|11390|11386|11455|11451|11375|11371|99510
1660863600000|2022-08-18 23:00:00|11325|11321|11313|11307|11347|11344|11273|11269|96181
1661122800000|2022-08-21 23:00:00|11326|11323|11226|11222|11358|11355|11215|11212|104931
1661209200000|2022-08-22 23:00:00|11260|11257|11157|11153|11287|11282|11118|11115|156609
1661295600000|2022-08-23 23:00:00|11122|11119|11057|11053|11156|11153|11036|11033|316778
1661382000000|2022-08-24 23:00:00|11056|11054|11146|11143|11147|11144|11056|11054|338597
1661468400000|2022-08-25 23:00:00|11153|11150|11142|11139|11206|11203|11102|11099|146453
1669161600000|2022-11-23 00:00:00|10527|10524|10631|10627|10662|10658|10520|10517|68106
1669248000000|2022-11-24 00:00:00|10700|10696|10588|10583|10708|10704|10581|10577|129983
1669334400000|2022-11-25 00:00:00|10553|10550|10547|10542|10589|10586|10505|10501|112276
1669593600000|2022-11-28 00:00:00|10562|10556|10558|10554|10609|10605|10520|10517|117574
1669680000000|2022-11-29 00:00:00|10601|10597|10571|10565|10636|10632|10526|10522|78368
1669766400000|2022-11-30 00:00:00|10550|10546|10524|10520|10578|10575|10481|10478|81350
1669852800000|2022-12-01 00:00:00|10596|10592|10577|10574|10619|10616|10538|10534|74623
1669939200000|2022-12-02 00:00:00|10583|10579|10544|10540|10679|10664|10504|10500|79688
1670198400000|2022-12-05 00:00:00|10553|10549|10611|10608|10641|10638|10538|10535|76754
1670284800000|2022-12-06 00:00:00|10593|10589|10630|10627|10683|10680|10585|10581|87597
1670371200000|2022-12-07 00:00:00|10667|10664|10674|10671|10684|10680|10596|10593|88325
1670457600000|2022-12-08 00:00:00|10673|10669|10606|10603|10690|10687|10602|10599|74099
1670544000000|2022-12-09 00:00:00|10607|10602|10536|10532|10624|10621|10529|10525|79196
1670803200000|2022-12-12 00:00:00|10556|10554|10524|10521|10619|10616|10490|10487|65732
1670889600000|2022-12-13 00:00:00|10525|10522|10433|10427|10553|10549|10421|10418|99434
1670976000000|2022-12-14 00:00:00|10477|10473|10409|10405|10487|10484|10386|10383|87468
1671062400000|2022-12-15 00:00:00|10411|10407|10471|10466|10535|10528|10405|10402|88177
1671148800000|2022-12-16 00:00:00|10422|10419|10398|10394|10433|10429|10312|10309|82176
1671408000000|2022-12-19 00:00:00|10363|10359|10219|10216|10366|10362|10217|10214|48642
1671494400000|2022-12-20 00:00:00|10139|10134|10121|10117|10196|10193|10069|10066|63850
1671580800000|2022-12-21 00:00:00|10130|10126|10133|10124|10160|10157|10104|10101|46198
1671667200000|2022-12-22 00:00:00|10134|10130|10098|10091|10164|10161|10048|10045|44616
1671753600000|2022-12-23 00:00:00|10101|10096|10051|10046|10113|10110|10028|10025|17616
1672185600000|2022-12-28 00:00:00|9954|9950|10023|10019|10030|10027|9920|9914|50198
1672272000000|2022-12-29 00:00:00|10029|10026|9999|9995|10037|10033|9944|9941|44506
1672358400000|2022-12-30 00:00:00|9973|9970|9989|9986|9996|9993|9930|9927|30458
1672704000000|2023-01-03 00:00:00|10022|10018|10112|10109|10118|10114|9998|9995|16250
1672790400000|2023-01-04 00:00:00|10138|10134|10228|10225|10249|10246|10104|10100|84256
1672876800000|2023-01-05 00:00:00|10214|10210|10169|10166|10236|10233|10134|10131|72243
1672963200000|2023-01-06 00:00:00|10182|10179|10267|10257|10278|10275|10121|10118|64184
1673222400000|2023-01-09 00:00:00|10240|10237|10227|10224|10246|10242|10188|10184|75735
1673308800000|2023-01-10 00:00:00|10200|10196|10176|10172|10215|10212|10142|10139|115584
1673395200000|2023-01-11 00:00:00|10231|10228|10347|10340|10400|10397|10230|10227|94749
1673481600000|2023-01-12 00:00:00|10377|10372|10443|10440|10482|10479|10366|10363|97804
1673568000000|2023-01-13 00:00:00|10431|10428|10406|10393|10496|10493|10392|10389|66071
1673827200000|2023-01-16 00:00:00|10407|10403|10393|10389|10418|10415|10344|10341|50865
1673913600000|2023-01-17 00:00:00|10369|10363|10345|10342|10386|10383|10345|10341|17540
1674000000000|2023-01-18 00:00:00|10481|10479|10486|10481|10572|10569|10399|10395|88692
1674086400000|2023-01-19 00:00:00|10494|10491|10473|10470|10570|10566|10439|10436|101360
1674172800000|2023-01-20 00:00:00|10479|10476|10422|10415|10506|10503|10405|10402|73018
1674432000000|2023-01-23 00:00:00|10418|10414|10426|10422|10462|10459|10381|10378|65817
1674518400000|2023-01-24 00:00:00|10454|10451|10498|10493|10501|10498|10415|10412|117715
1674604800000|2023-01-25 00:00:00|10518|10515|10543|10539|10601|10598|10508|10504|84850
1674691200000|2023-01-26 00:00:00|10564|10560|10494|10490|10564|10560|10456|10453|68660
1674777600000|2023-01-27 00:00:00|10467|10462|10466|10462|10473|10470|10417|10414|54629
1675036800000|2023-01-30 00:00:00|10470|10467|10444|10441|10476|10473|10405|10402|90023
1675123200000|2023-01-31 00:00:00|10495|10491|10448|10444|10510|10506|10420|10417|110157
1675209600000|2023-02-01 00:00:00|10467|10463|10486|10482|10504|10500|10436|10433|91135
1675296000000|2023-02-02 00:00:00|10532|10527|10772|10769|10780|10776|10510|10507|132858
1675382400000|2023-02-03 00:00:00|10749|10746|10728|10722|10769|10765|10667|10664|102600
1684796400000|2023-05-22 23:00:00|9706|9704|9690|9687|9727|9725|9661|9659|28741
1684882800000|2023-05-23 23:00:00|9523.5|9522|9634|9632|9663.5|9661.5|9482.5|9479.5|159833
1684969200000|2023-05-24 23:00:00|9607.5|9605.5|9458.5|9455.5|9607.5|9605.5|9446.5|9444.5|325328
1685055600000|2023-05-25 23:00:00|9466|9464|9510.5|9508.5|9522.5|9520.5|9421.5|9419.5|127498
1685401200000|2023-05-29 23:00:00|9586|9584|9601.5|9599.5|9613.5|9611.5|9492.5|9490.5|102650
1685487600000|2023-05-30 23:00:00|9652.5|9650.5|9673|9671|9702.5|9700.5|9638.5|9636.5|131069
1685574000000|2023-05-31 23:00:00|9646.5|9644.5|9745.5|9743.5|9765|9763|9635.5|9633.5|111146
1685660400000|2023-06-01 23:00:00|9733.5|9731|9703.5|9700.5|9744|9742|9681.5|9679.5|77582
1685919600000|2023-06-04 23:00:00|9648|9646|9641|9639|9688.5|9686.5|9626.5|9624.5|80487
1686006000000|2023-06-05 23:00:00|9643.5|9641.5|9676.5|9674.5|9706.5|9704.5|9624|9622|110366
1686092400000|2023-06-06 23:00:00|9673.5|9671.5|9598|9596|9688.5|9686.5|9594.5|9592.5|87611
1686178800000|2023-06-07 23:00:00|9581.5|9579.5|9617|9615|9632.5|9630.5|9555.5|9553.5|81784
1686265200000|2023-06-08 23:00:00|9609.5|9607.5|9628.5|9625.5|9663.5|9661.5|9590.5|9588.5|80969
1686524400000|2023-06-11 23:00:00|9618.5|9616.5|9529.5|9527.5|9631.5|9629.5|9511.5|9509.5|90211
1686610800000|2023-06-12 23:00:00|9496.5|9494.5|9444|9442|9519|9517|9420.5|9418.5|125674
1686697200000|2023-06-13 23:00:00|9428.5|9426.5|9499.5|9497.5|9499.5|9497.5|9425.5|9423.5|83490
1686783600000|2023-06-14 23:00:00|9445.5|9443.5|9506|9504|9530.5|9528.5|9409.5|9407.5|106341
1686870000000|2023-06-15 23:00:00|9473.5|9471.5|9476|9473|9536.5|9534.5|9441.5|9439.5|89555
1687129200000|2023-06-18 23:00:00|9497.5|9495.5|9396.5|9394.5|9500.5|9498.5|9392|9390|63776
1687215600000|2023-06-19 23:00:00|9409.5|9407.5|9573|9571|9582.5|9580.5|9389.5|9387.5|118004
1687302000000|2023-06-20 23:00:00|9449|9447|9494|9491|9532.5|9530.5|9441.5|9439.5|106633
1687388400000|2023-06-21 23:00:00|9500|9498|9541.5|9539.5|9580.5|9578.5|9428|9426|99345
1687474800000|2023-06-22 23:00:00|9538|9536|9584.5|9581.5|9700.5|9698.5|9535|9533|95257
1687734000000|2023-06-25 23:00:00|9589.5|9587.5|9630|9627|9660.5|9658.5|9576.5|9574.5|91032
1687820400000|2023-06-26 23:00:00|9621.5|9619.5|9552.5|9550.5|9634.5|9632.5|9534|9532|94300
1687906800000|2023-06-27 23:00:00|9552|9550|9622.5|9620.5|9631|9629|9526.5|9524.5|112494
1687993200000|2023-06-28 23:00:00|9587|9585|9539.5|9537.5|9619.5|9617.5|9508.5|9506.5|90447
1688079600000|2023-06-29 23:00:00|9535.5|9533.5|9540.5|9537.5|9548.5|9546.5|9460|9458|114184
1685401200000|2023-05-29 23:00:00|9586|9584|9601.5|9599.5|9613.5|9611.5|9492.5|9490.5|102650
1685487600000|2023-05-30 23:00:00|9652.5|9650.5|9673|9671|9702.5|9700.5|9638.5|9636.5|131069
1685574000000|2023-05-31 23:00:00|9646.5|9644.5|9745.5|9743.5|9765|9763|9635.5|9633.5|111146
1685660400000|2023-06-01 23:00:00|9733.5|9731|9703.5|9700.5|9744|9742|9681.5|9679.5|77582
1685919600000|2023-06-04 23:00:00|9648|9646|9641|9639|9688.5|9686.5|9626.5|9624.5|80487
1686006000000|2023-06-05 23:00:00|9643.5|9641.5|9676.5|9674.5|9706.5|9704.5|9624|9622|110366
1686092400000|2023-06-06 23:00:00|9673.5|9671.5|9598|9596|9688.5|9686.5|9594.5|9592.5|87611
1686178800000|2023-06-07 23:00:00|9581.5|9579.5|9617|9615|9632.5|9630.5|9555.5|9553.5|81784
1686265200000|2023-06-08 23:00:00|9609.5|9607.5|9628.5|9625.5|9663.5|9661.5|9590.5|9588.5|80969
1686524400000|2023-06-11 23:00:00|9618.5|9616.5|9529.5|9527.5|9631.5|9629.5|9511.5|9509.5|90211
1686610800000|2023-06-12 23:00:00|9496.5|9494.5|9444|9442|9519|9517|9420.5|9418.5|125674
1686697200000|2023-06-13 23:00:00|9428.5|9426.5|9499.5|9497.5|9499.5|9497.5|9425.5|9423.5|83490
1686783600000|2023-06-14 23:00:00|9445.5|9443.5|9506|9504|9530.5|9528.5|9409.5|9407.5|106341
1686870000000|2023-06-15 23:00:00|9473.5|9471.5|9476|9473|9536.5|9534.5|9441.5|9439.5|89555
1687129200000|2023-06-18 23:00:00|9497.5|9495.5|9396.5|9394.5|9500.5|9498.5|9392|9390|63776
1687215600000|2023-06-19 23:00:00|9409.5|9407.5|9573|9571|9582.5|9580.5|9389.5|9387.5|118004
1687302000000|2023-06-20 23:00:00|9449|9447|9494|9491|9532.5|9530.5|9441.5|9439.5|106633
1687388400000|2023-06-21 23:00:00|9500|9498|9541.5|9539.5|9580.5|9578.5|9428|9426|99345
1687474800000|2023-06-22 23:00:00|9538|9536|9584.5|9581.5|9700.5|9698.5|9535|9533|95257
1687734000000|2023-06-25 23:00:00|9589.5|9587.5|9630|9627|9660.5|9658.5|9576.5|9574.5|91032
1687820400000|2023-06-26 23:00:00|9621.5|9619.5|9552.5|9550.5|9634.5|9632.5|9534|9532|94300
1687906800000|2023-06-27 23:00:00|9552|9550|9622.5|9620.5|9631|9629|9526.5|9524.5|112494
1687993200000|2023-06-28 23:00:00|9587|9585|9539.5|9537.5|9619.5|9617.5|9508.5|9506.5|90447
1688079600000|2023-06-29 23:00:00|9535.5|9533.5|9540.5|9537.5|9548.5|9546.5|9460|9458|114184
1688338800000|2023-07-02 23:00:00|9542.5|9540.5|9471.5|9469.5|9556.5|9554.5|9470|9468|79888
1688425200000|2023-07-03 23:00:00|9479.5|9477.5|9508|9506|9541|9539|9439|9437|63197
1688511600000|2023-07-04 23:00:00|9497.5|9495.5|9413|9411|9549|9547|9411.5|9409.5|85908
1688598000000|2023-07-05 23:00:00|9398.5|9396.5|9269|9267|9403.5|9401.5|9219.5|9217.5|131214
1688684400000|2023-07-06 23:00:00|9286.5|9284.5|9279.5|9276.5|9299.5|9297.5|9210.5|9208.5|103097
1688943600000|2023-07-09 23:00:00|9266|9264|9278.5|9276.5|9297.5|9295.5|9233.5|9231.5|78069
1689030000000|2023-07-10 23:00:00|9326.5|9324.5|9266.5|9264.5|9332|9330|9249.5|9247.5|71451
1689116400000|2023-07-11 23:00:00|9296.5|9294.5|9412|9410|9412.5|9410.5|9283.5|9281.5|104121
1689202800000|2023-07-12 23:00:00|9447.5|9445.5|9516.5|9514.5|9521|9519|9421|9419|104216
1689289200000|2023-07-13 23:00:00|9463.5|9461.5|9478|9476|9550|9548|9454.5|9452.5|83510
1689548400000|2023-07-16 23:00:00|9483.5|9481.5|9495|9493|9544.5|9542.5|9459|9457|72818
1689634800000|2023-07-17 23:00:00|9525.5|9523.5|9569.5|9567.5|9593.5|9591.5|9521.5|9519.5|96769
1689721200000|2023-07-18 23:00:00|9666|9664|9748|9745|9784.5|9782.5|9666|9664|118631
1689807600000|2023-07-19 23:00:00|9749|9747|9642|9640|9762.5|9760.5|9638.5|9636.5|74922
1689894000000|2023-07-20 23:00:00|9664.5|9662.5|9654|9651|9674|9672|9611.5|9609.5|62432
1690153200000|2023-07-23 23:00:00|9663.5|9661.5|9661.5|9659.5|9758.5|9756.5|9643.5|9641.5|82713
1690239600000|2023-07-24 23:00:00|9647|9645|9653.5|9651.5|9679|9677|9630.5|9628.5|75027
1690326000000|2023-07-25 23:00:00|9655.5|9653.5|9635|9633|9673.5|9671.5|9627.5|9625.5|58065
1690412400000|2023-07-26 23:00:00|9674|9672|9608|9605|9681.5|9679.5|9592.5|9590.5|74087
1690498800000|2023-07-27 23:00:00|9526.5|9524.5|9583|9581|9607.5|9605.5|9525.5|9523.5|75946
1690758000000|2023-07-30 23:00:00|9561.5|9559.5|9615.5|9613.5|9619.5|9617.5|9541.5|9539.5|80302
1690844400000|2023-07-31 23:00:00|9611.5|9609.5|9489.5|9487.5|9618.5|9616.5|9488|9486|71849
1690930800000|2023-08-01 23:00:00|9527.5|9525.5|9496|9494|9534|9532|9472.5|9470.5|75734
1691017200000|2023-08-02 23:00:00|9448|9446|9418.5|9416.5|9487.5|9485.5|9399.5|9397.5|107245
1691103600000|2023-08-03 23:00:00|9395.5|9393.5|9498.5|9495.5|9510.5|9508.5|9374.5|9372.5|81083
1691362800000|2023-08-06 23:00:00|9484.5|9482.5|9425.5|9423.5|9496|9494|9407.5|9405.5|67364
1691449200000|2023-08-07 23:00:00|9475.5|9473.5|9502.5|9500.5|9558|9556|9474|9472|78725
1691535600000|2023-08-08 23:00:00|9504.5|9502.5|9522|9520|9541.5|9539.5|9473.5|9471.5|91093
1691622000000|2023-08-09 23:00:00|9504.5|9502.5|9525.5|9522.5|9583.5|9580.5|9487.5|9485.5|62159
1691708400000|2023-08-10 23:00:00|9477.5|9475.5|9354|9351|9490|9488|9351|9349|83625
1691967600000|2023-08-13 23:00:00|9350.5|9348.5|9323|9321|9376.5|9374.5|9300.5|9298.5|62354
1692054000000|2023-08-14 23:00:00|9281.5|9279.5|9278|9276|9301.5|9299.5|9214.5|9212.5|103251
1692140400000|2023-08-15 23:00:00|9298|9296|9235.5|9233.5|9305|9303|9225.5|9223.5|69419
1692226800000|2023-08-16 23:00:00|9176|9174|9128.5|9126.5|9200.5|9198.5|9120|9118|83710
1692313200000|2023-08-17 23:00:00|9221.5|9219.5|9203|9200|9229.5|9227.5|9158.5|9156.5|67433
1692572400000|2023-08-20 23:00:00|9170.5|9168.5|9146.5|9144.5|9220.5|9218.5|9132.5|9130.5|74769
1692658800000|2023-08-21 23:00:00|9161.5|9159.5|9230.5|9228.5|9242.5|9240.5|9144.5|9142.5|109073
1692745200000|2023-08-22 23:00:00|9250.5|9248.5|9425.5|9423.5|9426.5|9424.5|9239.5|9237.5|159047
1692831600000|2023-08-23 23:00:00|9464.5|9462.5|9450|9448|9495.5|9493.5|9417.5|9415.5|264746
1692918000000|2023-08-24 23:00:00|9428|9426|9450.5|9448.5|9461|9459|9392.5|9390.5|202502
1693263600000|2023-08-28 23:00:00|9474.5|9472.5|9446.5|9444.5|9480.5|9478.5|9391.5|9389.5|90104
1700784000000|2023-11-24 00:00:00|9541|9539|9572.5|9569.5|9579.5|9577.5|9536.5|9534.5|156592
1701043200000|2023-11-27 00:00:00|9594.5|9592.5|9648|9646|9649|9647|9557.5|9555.5|195462
1701129600000|2023-11-28 00:00:00|9664.5|9662.5|9670.5|9667.5|9700.5|9698.5|9606|9604|150053
1701216000000|2023-11-29 00:00:00|9722|9720|9756|9754|9793.5|9791.5|9691.5|9689.5|114430
1701302400000|2023-11-30 00:00:00|9756.5|9754.5|9619|9617|9766.5|9764.5|9611|9609|128119
1701388800000|2023-12-01 00:00:00|9646.5|9644.5|9702.5|9699.5|9704.5|9702.5|9625.5|9623.5|99655
1701648000000|2023-12-04 00:00:00|9682.5|9680.5|9643|9641|9697.5|9695.5|9629.5|9627.5|90961
1701734400000|2023-12-05 00:00:00|9706.5|9704.5|9805|9803|9833.5|9831.5|9668|9666|114980
1701820800000|2023-12-06 00:00:00|9808|9806|9885|9883|9897.5|9895.5|9767.5|9765.5|122363
1701907200000|2023-12-07 00:00:00|9837.5|9835.5|9870.5|9868.5|9878.5|9876.5|9820.5|9818.5|89046
1701993600000|2023-12-08 00:00:00|9839.5|9837.5|9807|9805|9852.5|9850.5|9743.5|9741.5|87984
1702252800000|2023-12-11 00:00:00|9783.5|9781.5|9750.5|9748.5|9805.5|9803.5|9740.5|9738.5|77629
1702339200000|2023-12-12 00:00:00|9847|9845|9853.5|9851.5|9878.5|9876.5|9841.5|9839.5|15131
1702425600000|2023-12-13 00:00:00|9926.5|9924.5|10016.5|10014.5|10021.5|10019.5|9894.5|9892.5|103006
1702512000000|2023-12-14 00:00:00|10121.5|10119.5|10039|10037|10169.5|10167.5|10024.5|10022.5|127836
1702598400000|2023-12-15 00:00:00|10037.5|10035.5|10125|10122|10157|10155|10031|10029|94800
1702857600000|2023-12-18 00:00:00|10123|10121|10117|10115|10188.5|10186.5|10094.5|10092.5|59442
1702944000000|2023-12-19 00:00:00|10164.5|10162.5|10161|10159|10205.5|10203.5|10139.5|10137.5|80094
1703030400000|2023-12-20 00:00:00|10268.5|10266.5|10304|10302|10309.5|10307.5|10250.5|10248.5|66640
1703116800000|2023-12-21 00:00:00|10295.5|10293.5|10288|10286|10341|10339|10251|10249|78665
1703203200000|2023-12-22 00:00:00|10321|10319|10324.5|10322.5|10331.5|10329.5|10280.5|10278.5|21070
1703635200000|2023-12-27 00:00:00|10324|10322|10380|10378|10395.5|10393.5|10316.5|10314.5|44876
1703721600000|2023-12-28 00:00:00|10391.5|10389.5|10317|10315|10393.5|10391.5|10308|10306|43330
1703808000000|2023-12-29 00:00:00|10326.5|10324.5|10267.5|10265.5|10329|10327|10227.5|10225.5|37812
1704153600000|2024-01-02 00:00:00|10200.5|10198.5|10154|10152|10214.5|10212.5|10111.5|10109.5|95918
1704240000000|2024-01-03 00:00:00|10140|10138|10196.5|10194.5|10199.5|10197.5|10124|10122|90916
1704326400000|2024-01-04 00:00:00|10171|10169|10066.5|10064.5|10192.5|10190.5|10064.5|10062.5|118417
1704412800000|2024-01-05 00:00:00|10070.5|10068.5|10007|10005|10082.5|10080.5|9961.5|9959.5|104394
1704672000000|2024-01-08 00:00:00|10001|9999|10049|10047|10055.5|10053.5|9977.5|9975.5|79303
1704758400000|2024-01-09 00:00:00|10016.5|10014.5|10032.5|10030.5|10070.5|10068.5|9985.5|9983.5|109421
1704844800000|2024-01-10 00:00:00|10047.5|10045.5|10007|10005|10061.5|10059.5|10001.5|9999.5|81245
1704931200000|2024-01-11 00:00:00|10037.5|10035.5|9979|9977|10047.5|10045.5|9972.5|9970.5|91048
1705017600000|2024-01-12 00:00:00|10013.5|10011.5|10022|10020|10061.5|10059.5|9987|9985|90692
1705276800000|2024-01-15 00:00:00|9993|9991|10004.5|10002.5|10025.5|10023.5|9981.5|9979.5|81672
1705363200000|2024-01-16 00:00:00|9994.5|9992|9974|9971|10034.5|10032.5|9972|9970|100828
1705449600000|2024-01-17 00:00:00|9913.5|9911.5|9817|9815|9938.5|9936.5|9801|9799|151170
1705536000000|2024-01-18 00:00:00|9833|9831|9860|9858|9888.5|9886.5|9813.5|9811.5|107166
1705622400000|2024-01-19 00:00:00|9888.5|9886.5|9882.5|9880.5|9925|9923|9842.5|9840.5|105670
1705881600000|2024-01-22 00:00:00|9904.5|9902.5|9901.5|9899.5|9945.5|9943.5|9885.5|9883.5|68875
1705968000000|2024-01-23 00:00:00|9890.5|9888.5|9824.5|9822.5|9896.5|9894.5|9821.5|9819.5|115054
1706054400000|2024-01-24 00:00:00|9858.5|9856.5|9826|9824|9877.5|9875.5|9783.5|9781.5|127340
1706140800000|2024-01-25 00:00:00|9801|9799|9832.5|9830.5|9859.5|9857.5|9758.5|9756.5|112506
1706227200000|2024-01-26 00:00:00|9871.5|9869.5|9847.5|9845.5|9878.5|9876.5|9817|9815|84799
1706486400000|2024-01-29 00:00:00|9871|9869|9924.5|9922.5|9931.5|9929.5|9857.5|9855.5|71661
1706572800000|2024-01-30 00:00:00|9949.5|9947.5|9897.5|9895.5|9955.5|9953.5|9880.5|9878.5|112240
1706659200000|2024-01-31 00:00:00|9949.5|9947.5|10011|10009|10013.5|10011.5|9913.5|9911.5|139175
1706745600000|2024-02-01 00:00:00|9980.5|9978.5|10030|10028|10062.5|10060.5|9954.5|9952.5|129168
1706832000000|2024-02-02 00:00:00|9994.5|9992.5|9887.5|9885.5|10020.5|10018.5|9878.5|9876.5|111861
1707091200000|2024-02-05 00:00:00|9853.5|9851.5|9815.5|9813.5|9857.5|9855.5|9772.5|9770.5|106465
1707177600000|2024-02-06 00:00:00|9822.5|9820.5|9876.5|9874.5|9879.5|9877.5|9799.5|9797.5|113167
1707264000000|2024-02-07 00:00:00|9872.5|9870.5|9835|9833|9874.5|9872.5|9823.5|9821.5|98512
1707350400000|2024-02-08 00:00:00|9848.5|9846.5|9778.5|9776.5|9867.5|9865.5|9775.5|9773.5|86115
1707436800000|2024-02-09 00:00:00|9755|9753|9777|9775|9825.5|9823.5|9746.5|9744.5|85264
1707696000000|2024-02-12 00:00:00|9784.5|9782.5|9780.5|9778.5|9806|9804|9759.5|9757.5|66072
1707782400000|2024-02-13 00:00:00|9752|9750|9697|9695|9792|9789|9681.5|9679.5|111101
1707868800000|2024-02-14 00:00:00|9758|9756|9810|9808|9811.5|9809.5|9739.5|9737.5|133267
1707955200000|2024-02-15 00:00:00|9837.5|9835.5|9794|9792|9859.5|9857.5|9783|9781|103856
1708041600000|2024-02-16 00:00:00|9765.5|9763.5|9739|9737|9776.5|9774.5|9714|9711|84483
1708300800000|2024-02-19 00:00:00|9725.5|9723.5|9724.5|9722.5|9745.5|9743.5|9717.5|9715.5|54483
1708387200000|2024-02-20 00:00:00|9747.5|9745.5|9795|9793|9809.5|9807.5|9739.5|9737.5|113741
1708473600000|2024-02-21 00:00:00|9778.5|9776.5|9750|9748|9801.5|9799.5|9734.5|9732.5|113778
1708560000000|2024-02-22 00:00:00|9744.5|9742.5|9739|9737|9789.5|9787.5|9699|9697|281734
1708646400000|2024-02-23 00:00:00|9746.5|9744.5|9811|9809|9817.5|9815.5|9711.5|9709.5|289009
1708905600000|2024-02-26 00:00:00|9818.5|9816.5|9755|9753|9842.5|9840.5|9754|9752|296998
1708992000000|2024-02-27 00:00:00|9782|9780|9741.5|9739.5|9816|9814|9733.5|9731.5|85764
1716850800000|2024-05-27 23:00:00|9666.5|9664.5|9669|9667|9680.5|9678.5|9665.5|9663.5|48294
1716937200000|2024-05-28 23:00:00|9632.5|9630.5|9543.5|9540.5|9638.5|9636.5|9533.5|9531.5|193276
1717023600000|2024-05-29 23:00:00|9558.5|9556.5|9593|9591|9599.5|9597.5|9555.5|9553.5|125926
1717110000000|2024-05-30 23:00:00|9590|9588|9615|9613|9644.5|9642.5|9559.5|9557.5|128863
1717369200000|2024-06-02 23:00:00|9639.5|9637.5|9710.5|9708.5|9723.5|9721.5|9627|9625|110999
1717455600000|2024-06-03 23:00:00|9710|9708|9763|9761|9786|9784|9710|9708|133380
1717542000000|2024-06-04 23:00:00|9743.5|9741.5|9767|9765|9776.5|9773.5|9730.5|9728.5|115054
1717628400000|2024-06-05 23:00:00|9757.5|9755.5|9777|9775|9786.5|9784.5|9746.5|9744.5|100116
1717714800000|2024-06-06 23:00:00|9759.5|9757.5|9688.5|9686.5|9781|9779|9678.5|9676.5|94533
1717974000000|2024-06-09 23:00:00|9670.5|9668.5|9615.5|9613.5|9670.5|9668.5|9613.5|9611.5|103515
1718060400000|2024-06-10 23:00:00|9648.5|9646.5|9670.5|9668.5|9684.5|9682.5|9633.5|9631.5|142165
1718146800000|2024-06-11 23:00:00|9697.5|9695.5|9820|9818|9823.5|9821.5|9685.5|9683.5|137998
1718233200000|2024-06-12 23:00:00|9792.5|9790.5|9812.5|9810.5|9825.5|9823.5|9762.5|9760.5|127158
1718319600000|2024-06-13 23:00:00|9830|9828|9883.5|9881.5|9906.5|9904.5|9822.5|9820.5|155700
1718578800000|2024-06-16 23:00:00|9880.5|9878.5|9838|9836|9887.5|9885.5|9822.5|9820.5|113031
1718665200000|2024-06-17 23:00:00|9838.5|9836.5|9885|9883|9890.5|9888.5|9826.5|9824.5|136692
1718751600000|2024-06-18 23:00:00|9888.5|9886.5|9860.5|9858.5|9891.5|9889.5|9842.5|9840.5|70422
1718838000000|2024-06-19 23:00:00|9844.5|9842.5|9875|9873|9901.5|9899.5|9833.5|9831.5|115304
1718924400000|2024-06-20 23:00:00|9894.5|9892.5|9856|9854|9924.5|9922.5|9839.5|9837.5|117430
1719183600000|2024-06-23 23:00:00|9854.5|9852.5|9854.5|9852.5|9876.5|9874.5|9838.5|9836.5|89671
1719270000000|2024-06-24 23:00:00|9867.5|9865.5|9852|9850|9893.5|9891.5|9845.5|9843.5|118295
1719356400000|2024-06-25 23:00:00|9851.5|9849.5|9802|9800|9851.5|9849.5|9794.5|9792.5|130093
1719442800000|2024-06-26 23:00:00|9794.5|9792.5|9808.5|9806.5|9820.5|9818.5|9764.5|9762.5|118510
1719529200000|2024-06-27 23:00:00|9807|9805|9760|9758|9825.5|9823.5|9755.5|9753.5|139051
1719788400000|2024-06-30 23:00:00|9739.5|9737.5|9661|9659|9740.5|9738.5|9658.5|9656.5|131719
1719874800000|2024-07-01 23:00:00|9686.5|9684.5|9693.5|9691.5|9724.5|9722.5|9673.5|9671.5|133469
1719961200000|2024-07-02 23:00:00|9698.5|9696.5|9766.5|9764.5|9779.5|9777.5|9697.5|9695.5|115598
1720047600000|2024-07-03 23:00:00|9753.5|9751.5|9740.5|9738.5|9759|9757|9733.5|9731.5|55961
1720134000000|2024-07-04 23:00:00|9754.5|9752.5|9797|9795|9812|9810|9753.5|9751.5|93898
1720393200000|2024-07-07 23:00:00|9778.5|9776.5|9821.5|9819.5|9828.5|9826.5|9773.5|9771.5|106749
1720479600000|2024-07-08 23:00:00|9806.5|9804.5|9784|9782|9812.5|9810.5|9765.5|9763.5|136562
1720566000000|2024-07-09 23:00:00|9805.5|9803.5|9808.5|9806.5|9839.5|9837.5|9793.5|9791.5|126502
1720652400000|2024-07-10 23:00:00|9798.5|9796.5|9850.5|9848.5|9854.5|9852.5|9764.5|9762.5|154318
1720738800000|2024-07-11 23:00:00|9826.5|9824.5|9812.5|9810.5|9831.5|9829.5|9781.5|9779.5|121236
1720998000000|2024-07-14 23:00:00|9809.5|9807.5|9817|9815|9836.5|9834.5|9802.5|9800.5|96801
1721084400000|2024-07-15 23:00:00|9837.5|9835.5|9874|9872|9879.5|9877.5|9835.5|9833.5|140751
1721170800000|2024-07-16 23:00:00|9865.5|9863.5|9856|9853|9866.5|9864.5|9832.5|9830.5|100264
1721257200000|2024-07-17 23:00:00|9858.5|9856.5|9861|9859|9894.5|9892.5|9845.5|9843.5|85915
1721343600000|2024-07-18 23:00:00|9866.5|9864.5|9807.5|9805.5|9870.5|9868.5|9799.5|9797.5|91234
1721602800000|2024-07-21 23:00:00|9820.5|9818.5|9764.5|9762.5|9822.5|9820.5|9760.5|9758.5|112817
1721689200000|2024-07-22 23:00:00|9776|9774|9804.5|9802.5|9807.5|9805.5|9762.5|9760.5|107298
1721775600000|2024-07-23 23:00:00|9809.5|9807.5|9770|9768|9819.5|9817.5|9764.5|9762.5|143090
1721862000000|2024-07-24 23:00:00|9775.5|9773.5|9790|9788|9830|9828|9768|9766|135018
1721948400000|2024-07-25 23:00:00|9777.5|9775.5|9817.5|9815.5|9847.5|9845.5|9747.5|9745.5|119211
1722207600000|2024-07-28 23:00:00|9836.5|9834.5|9864|9862|9893.5|9891.5|9836.5|9834.5|123877
1722294000000|2024-07-29 23:00:00|9872.5|9870.5|9889|9887|9895|9893|9844.5|9842.5|118896
1722380400000|2024-07-30 23:00:00|9891.5|9889.5|9943.5|9941.5|9944.5|9942.5|9886.5|9884.5|150888
1722466800000|2024-07-31 23:00:00|9965.5|9963.5|10008.5|10006.5|10042.5|10040.5|9950|9948|177779
1722553200000|2024-08-01 23:00:00|10054.5|10052.5|10071|10069|10103.5|10101.5|10025.5|10023.5|180526
1722812400000|2024-08-04 23:00:00|10109.5|10107.5|10025|10023|10147.5|10145.5|10010.5|10008.5|171773
1722898800000|2024-08-05 23:00:00|10000|9998|9983|9980|10043.5|10041.5|9976.5|9974.5|163518
1722985200000|2024-08-06 23:00:00|9985.5|9983.5|9968.5|9966.5|9988|9986|9933.5|9931.5|113629
1723071600000|2024-08-07 23:00:00|9978.5|9976.5|9927.5|9924.5|9988.5|9986.5|9921.5|9919.5|107524
1723158000000|2024-08-08 23:00:00|9942.5|9940.5|9960|9958|9983.5|9981.5|9939|9937|76011
1723417200000|2024-08-11 23:00:00|9944.5|9942.5|9991|9989|9991.5|9989.5|9941.5|9939.5|85763
1723503600000|2024-08-12 23:00:00|9984.5|9982.5|10016|10014|10024.5|10022.5|9969.5|9967.5|117992
1723590000000|2024-08-13 23:00:00|10042.5|10040.5|10057.5|10055.5|10080.5|10078.5|10023.5|10021.5|103062
1723676400000|2024-08-14 23:00:00|10061.5|10059.5|9986.5|9984.5|10064.5|10062.5|9974.5|9972.5|105016
1723762800000|2024-08-15 23:00:00|10006.5|10004.5|9987|9985|10019.5|10017.5|9968.5|9966.5|94098
1724022000000|2024-08-18 23:00:00|10003.5|10001.5|9990.5|9988.5|10013.5|10011.5|9966.5|9964.5|85495
1724108400000|2024-08-19 23:00:00|9983.5|9981.5|9997|9995|9999.5|9997.5|9964.5|9962.5|88200
1724194800000|2024-08-20 23:00:00|9995.5|9993.5|10015|10012|10019.5|10017.5|9969.5|9967.5|117491
1724281200000|2024-08-21 23:00:00|10004.5|10002.5|9951|9949|10023.5|10021.5|9944.5|9942.5|166627
1724367600000|2024-08-22 23:00:00|9961.5|9959.5|9985.5|9983.5|10002.5|10000.5|9945.5|9943.5|311843
1724713200000|2024-08-26 23:00:00|9970.5|9968.5|9945.5|9943.5|9970.5|9968.5|9918.5|9916.5|360055
1724799600000|2024-08-27 23:00:00|9942.5|9940.5|9933.5|9931.5|9968.5|9966.5|9928.5|9926.5|73502
1723417200000|2024-08-11 23:00:00|9944.5|9942.5|9991|9989|9991.5|9989.5|9941.5|9939.5|85763
1723503600000|2024-08-12 23:00:00|9984.5|9982.5|10016|10014|10024.5|10022.5|9969.5|9967.5|117992
1723590000000|2024-08-13 23:00:00|10042.5|10040.5|10057.5|10055.5|10080.5|10078.5|10023.5|10021.5|103062
1723676400000|2024-08-14 23:00:00|10061.5|10059.5|9986.5|9984.5|10064.5|10062.5|9974.5|9972.5|105016
1723762800000|2024-08-15 23:00:00|10006.5|10004.5|9987|9985|10019.5|10017.5|9968.5|9966.5|94098
1724022000000|2024-08-18 23:00:00|10003.5|10001.5|9990.5|9988.5|10013.5|10011.5|9966.5|9964.5|85495
1724108400000|2024-08-19 23:00:00|9983.5|9981.5|9997|9995|9999.5|9997.5|9964.5|9962.5|88200
1724194800000|2024-08-20 23:00:00|9995.5|9993.5|10015|10012|10019.5|10017.5|9969.5|9967.5|117491
1724281200000|2024-08-21 23:00:00|10004.5|10002.5|9951|9949|10023.5|10021.5|9944.5|9942.5|166627
1724367600000|2024-08-22 23:00:00|9961.5|9959.5|9985.5|9983.5|10002.5|10000.5|9945.5|9943.5|311843
1724713200000|2024-08-26 23:00:00|9970.5|9968.5|9945.5|9943.5|9970.5|9968.5|9918.5|9916.5|360055
1724799600000|2024-08-27 23:00:00|9942.5|9940.5|9933.5|9931.5|9968.5|9966.5|9928.5|9926.5|73502
1732492800000|2024-11-25 00:00:00|9477.5|9475.5|9505|9503|9542.5|9540.5|9466.5|9464.5|163287
1732579200000|2024-11-26 00:00:00|9500.5|9498.5|9517|9515|9521|9519|9480.5|9478.5|171583
1732665600000|2024-11-27 00:00:00|9547.5|9545.5|9568.5|9566.5|9570.5|9568.5|9525.5|9523.5|139423
1732752000000|2024-11-28 00:00:00|9568|9566|9574.5|9572.5|9578.5|9576.5|9518.5|9516.5|69322
1732838400000|2024-11-29 00:00:00|9593.5|9591.5|9602|9600|9625.5|9623.5|9579.5|9577.5|109683
1733097600000|2024-12-02 00:00:00|9606.5|9604.5|9622|9620|9632.5|9630.5|9581.5|9579.5|89892
1733184000000|2024-12-03 00:00:00|9615.5|9613.5|9606.5|9604.5|9654.5|9652.5|9593.5|9591.5|109048
1733270400000|2024-12-04 00:00:00|9577|9575|9610|9608|9611.5|9609.5|9550.5|9548.5|106800
1733356800000|2024-12-05 00:00:00|9605.5|9603.5|9588|9586|9617.5|9615.5|9570|9568|84866
1733443200000|2024-12-06 00:00:00|9589.5|9587.5|9581|9579|9611.5|9609.5|9559.5|9557.5|89895
1733702400000|2024-12-09 00:00:00|9594.5|9592.5|9573|9571|9613.5|9611.5|9572.5|9570.5|76022
1733788800000|2024-12-10 00:00:00|9563.5|9561.5|9520.5|9518.5|9573.5|9571.5|9513.5|9511.5|103584
1733875200000|2024-12-11 00:00:00|9524.5|9522.5|9521|9519|9557.5|9555.5|9507.5|9505.5|116086
1733961600000|2024-12-12 00:00:00|9496.5|9494.5|9475|9473|9512.5|9510.5|9469.5|9467.5|94191
1734048000000|2024-12-13 00:00:00|9482.5|9480.5|9416|9414|9489.5|9487.5|9413.5|9411.5|80261
1734307200000|2024-12-16 00:00:00|9435.5|9433.5|9395|9393|9450.5|9448.5|9388|9386|88492
1734393600000|2024-12-17 00:00:00|9350.5|9348.5|9319|9316|9364.5|9362.5|9305.5|9303.5|121835
1734480000000|2024-12-18 00:00:00|9325.5|9323.5|9285|9283|9338.5|9336.5|9258.5|9256.5|92371
1734566400000|2024-12-19 00:00:00|9206|9204|9225|9223|9284|9282|9188.5|9186.5|127659
1734652800000|2024-12-20 00:00:00|9238|9235.5|9294|9292|9309.5|9307.5|9219.5|9217.5|91007
1734912000000|2024-12-23 00:00:00|9270.5|9268.5|9250.5|9247.5|9280.5|9278.5|9243.5|9241.5|60316
1734998400000|2024-12-24 00:00:00|9239.5|9237.5|9214|9212|9243.5|9241.5|9199|9197|16179
1735257600000|2024-12-27 00:00:00|9197.5|9196|9171|9169|9201.5|9199.5|9165|9163|55483
1735516800000|2024-12-30 00:00:00|9175.5|9173.5|9204|9202|9217.5|9215.5|9166.5|9164.5|55722
1735603200000|2024-12-31 00:00:00|9216.5|9214.5|9242|9240|9264.5|9262.5|9206.5|9204.5|36295
1735776000000|2025-01-02 00:00:00|9226.5|9224.5|9224|9222|9288.5|9286.5|9209.5|9207.5|92650
1735862400000|2025-01-03 00:00:00|9243|9241|9213.5|9211.5|9260.5|9258.5|9212|9210|71861
1736121600000|2025-01-06 00:00:00|9193|9191|9205|9202|9227.5|9225.5|9178.5|9176.5|87094
1736208000000|2025-01-07 00:00:00|9203.5|9201.5|9139.5|9137.5|9214.5|9212.5|9132.5|9130.5|105348
1736294400000|2025-01-08 00:00:00|9147.5|9145.5|9010|9007|9157.5|9155.5|8989.5|8987.5|144593
1736380800000|2025-01-09 00:00:00|8937.5|8935.5|8993|8991|9031|9029|8903.5|8901.5|125278
1736467200000|2025-01-10 00:00:00|8977.5|8975.5|8957.5|8955.5|8989.5|8987.5|8917|8914|106962
1736726400000|2025-01-13 00:00:00|8909.5|8907.5|8942.5|8940.5|8952.5|8950.5|8898.5|8896.5|102430
1736812800000|2025-01-14 00:00:00|8957.5|8955.5|8904|8902|8972.5|8970.5|8903|8901|115908
1736899200000|2025-01-15 00:00:00|8991.5|8989.5|9094|9092|9127.5|9125.5|8969|8967|175539
1736985600000|2025-01-16 00:00:00|9090|9088|9134.5|9132.5|9146.5|9144.5|9070.5|9068|123093
1737072000000|2025-01-17 00:00:00|9174.5|9172.5|9157.5|9155.5|9197|9195|9146.5|9144.5|99337
1737331200000|2025-01-20 00:00:00|9162.5|9160.5|9160|9158|9167.5|9165.5|9111.5|9109.5|80658
1737417600000|2025-01-21 00:00:00|9175|9173|9215|9213|9239|9237|9148.5|9146.5|129611
1737504000000|2025-01-22 00:00:00|9223.5|9221.5|9182|9180|9252.5|9250.5|9181|9179|90736
1737590400000|2025-01-23 00:00:00|9201.5|9199.5|9186|9184|9205.5|9203.5|9166.5|9164.5|95120
1737676800000|2025-01-24 00:00:00|9203.5|9201.5|9185|9183|9226.5|9224.5|9154.5|9152.5|95563
1737936000000|2025-01-27 00:00:00|9236.5|9234.5|9233|9231|9268.5|9266.5|9215.5|9213.5|94726
1738022400000|2025-01-28 00:00:00|9231.5|9229.5|9206.5|9204.5|9241.5|9239.5|9201.5|9199.5|70896
1738108800000|2025-01-29 00:00:00|9241.5|9239.5|9209.5|9207.5|9254.5|9252.5|9196.5|9194.5|84575
1738195200000|2025-01-30 00:00:00|9226.5|9224.5|9265|9263|9282.5|9280.5|9226.5|9224.5|80534
1738281600000|2025-01-31 00:00:00|9266.5|9264.5|9274|9272|9294.5|9292.5|9248.5|9246.5|106254
1738540800000|2025-02-03 00:00:00|9270.5|9268.5|9313|9311|9354.5|9352.5|9254.5|9252.5|126459
1738627200000|2025-02-04 00:00:00|9283.5|9281.5|9279|9277|9291.5|9289.5|9240.5|9238.5|104301
1738713600000|2025-02-05 00:00:00|9307|9305|9375.5|9373.5|9385|9383|9302.5|9300.5|111883
1738800000000|2025-02-06 00:00:00|9369|9367|9325.5|9323.5|9435.5|9433.5|9318.5|9316.5|142585
1738886400000|2025-02-07 00:00:00|9317.5|9315.5|9325|9323|9387|9385|9295.5|9293.5|107840
1739145600000|2025-02-10 00:00:00|9319.5|9317.5|9345.5|9343.5|9372|9370|9314|9312|71769
1739232000000|2025-02-11 00:00:00|9330.5|9328.5|9304|9302|9336.5|9334.5|9287.5|9285.5|118504
1739318400000|2025-02-12 00:00:00|9294.5|9292.5|9272.5|9269.5|9305.5|9303.5|9232.5|9230.5|102063
1739404800000|2025-02-13 00:00:00|9252.5|9250.5|9335.5|9333.5|9350.5|9348.5|9251|9249|88351
1739491200000|2025-02-14 00:00:00|9324.5|9322.5|9312.5|9310.5|9343|9341|9292.5|9290.5|77325
1739750400000|2025-02-17 00:00:00|9267.5|9265.5|9293|9291|9305.5|9303.5|9249.5|9247.5|64256
1739836800000|2025-02-18 00:00:00|9256.5|9254.5|9259|9257|9279.5|9277.5|9244.5|9242.5|89881
1739923200000|2025-02-19 00:00:00|9242.5|9240.5|9205.5|9202.5|9249.5|9247.5|9192.5|9190.5|94237
1740009600000|2025-02-20 00:00:00|9226.5|9224.5|9209.5|9207.5|9226.5|9224.5|9178.5|9176.5|93006
1740096000000|2025-02-21 00:00:00|9205.5|9203.5|9258|9256|9258.5|9256.5|9195.5|9193.5|220541
1740355200000|2025-02-24 00:00:00|9260.5|9258.5|9245|9243|9268.5|9266.5|9218.5|9216.5|229967
1740441600000|2025-02-25 00:00:00|9279.5|9277.5|9317|9315|9334.5|9332.5|9268.5|9266.5|229589
1740528000000|2025-02-26 00:00:00|9315|9313|9313|9311|9348.5|9346.5|9304.5|9302.5|79680
1748300400000|2025-05-26 23:00:00|9177.5|9175.5|9137|9135|9180.5|9178.5|9109.5|9107.5|297204
1748386800000|2025-05-27 23:00:00|9117.5|9115.5|9100.5|9097.5|9138.5|9136.5|9089.5|9087.5|155462
1748473200000|2025-05-28 23:00:00|9076.5|9074.5|9163|9161|9171.5|9169.5|9059.5|9057.5|108839
1748559600000|2025-05-29 23:00:00|9173.5|9171.5|9176.5|9174.5|9179.5|9177.5|9139.5|9137.5|119626
1748818800000|2025-06-01 23:00:00|9149.5|9147.5|9153|9151|9167.5|9165.5|9117.5|9115.5|124839
1748905200000|2025-06-02 23:00:00|9182|9180|9176|9174|9211.5|9209.5|9171.5|9169.5|159711
1748991600000|2025-06-03 23:00:00|9182.5|9180.5|9220|9218|9222.5|9220.5|9145.5|9143.5|152224
1749078000000|2025-06-04 23:00:00|9205.5|9203.5|9209.5|9207.5|9262.5|9260.5|9190.5|9188.5|150054
1749164400000|2025-06-05 23:00:00|9205.5|9203.5|9178.5|9176.5|9237.5|9235.5|9172|9170|131597
1749423600000|2025-06-08 23:00:00|9192.5|9190.5|9200|9198|9217.5|9215.5|9156.5|9154.5|100778
1749510000000|2025-06-09 23:00:00|9239.5|9237.5|9275|9273|9287.5|9285.5|9234|9232|173870
1749596400000|2025-06-10 23:00:00|9261|9259|9267.5|9265.5|9269.5|9267.5|9212.5|9209.5|180908
1749682800000|2025-06-11 23:00:00|9298.5|9296.5|9331|9329|9336.5|9334.5|9281.5|9279.5|126702
1749769200000|2025-06-12 23:00:00|9352.5|9350.5|9257|9255|9352.5|9350.5|9256|9254|118487
1750028400000|2025-06-15 23:00:00|9242.5|9240.5|9265|9263|9286.5|9284.5|9224.5|9222.5|80725
1750114800000|2025-06-16 23:00:00|9257.5|9256|9264|9262|9304|9301|9238.5|9236.5|110506
1750201200000|2025-06-17 23:00:00|9254|9251|9300|9298|9309.5|9307.5|9250.5|9248.5|87037
1750287600000|2025-06-18 23:00:00|9264.5|9262.5|9277|9275|9301.5|9299.5|9257|9255|79031
1750374000000|2025-06-19 23:00:00|9298.5|9296.5|9278|9276|9306.5|9304.5|9246.5|9244.5|95975
1750633200000|2025-06-22 23:00:00|9244|9242|9315|9313|9322.5|9320.5|9233|9231|95451
1750719600000|2025-06-23 23:00:00|9319.5|9317.5|9330.5|9327.5|9351.5|9349.5|9265.5|9263.5|131344
1750806000000|2025-06-24 23:00:00|9337.5|9335.5|9317.5|9315.5|9358.5|9356.5|9304.5|9302.5|110544
1750892400000|2025-06-25 23:00:00|9335.5|9333.5|9325.5|9323.5|9346|9344|9316.5|9314.5|112037
1750978800000|2025-06-26 23:00:00|9332.5|9330.5|9296.5|9294.5|9336.5|9334.5|9286.5|9284.5|104548
1751238000000|2025-06-29 23:00:00|9291|9289|9311|9309|9325.5|9323.5|9284.5|9282.5|118192
1751324400000|2025-06-30 23:00:00|9339.5|9337.5|9358.5|9356.5|9376.5|9374.5|9333.5|9331.5|142948
1751410800000|2025-07-01 23:00:00|9335|9333|9181|9179|9335|9333|9164.5|9162.5|239929
1751497200000|2025-07-02 23:00:00|9227.5|9225.5|9241|9239|9274.5|9272.5|9213.5|9211.5|149043
1751583600000|2025-07-03 23:00:00|9267|9265|9244.5|9242.5|9279.5|9277.5|9228.5|9226.5|56113
1751842800000|2025-07-06 23:00:00|9238.5|9236.5|9213|9211|9263.5|9261.5|9205.5|9203.5|80264
1751929200000|2025-07-07 23:00:00|9188.5|9186.5|9160.5|9158.5|9199.5|9197.5|9142.5|9140.5|121244
1752015600000|2025-07-08 23:00:00|9167.5|9165.5|9191|9189|9196.5|9194.5|9154.5|9152.5|113364
1752102000000|2025-07-09 23:00:00|9203.5|9201.5|9199|9197|9220.5|9218.5|9183.5|9181.5|79569
1752188400000|2025-07-10 23:00:00|9194|9192|9167|9165|9208.5|9206.5|9160.5|9158.5|71228
1752447600000|2025-07-13 23:00:00|9171.5|9169.5|9192|9190|9195.5|9193.5|9157.5|9155.5|81509
1752534000000|2025-07-14 23:00:00|9194|9192|9160|9158|9224.5|9222.5|9142.5|9140.5|116627
1752620400000|2025-07-15 23:00:00|9135|9133|9150.5|9148.5|9173.5|9171.5|9118.5|9116.5|118020
1752706800000|2025-07-16 23:00:00|9130.5|9128.5|9118.5|9116.5|9153|9151|9115.5|9113.5|97565
1752793200000|2025-07-17 23:00:00|9119.5|9117.5|9119.5|9117.5|9137|9135|9109.5|9107.5|72326
1753052400000|2025-07-20 23:00:00|9135.5|9133.5|9182.5|9180.5|9186.5|9184.5|9133|9131|81441
1753138800000|2025-07-21 23:00:00|9164.5|9162.5|9210|9208|9215.5|9213.5|9147.5|9145.5|95618
1753225200000|2025-07-22 23:00:00|9179|9177|9143|9141|9184.5|9182.5|9140.5|9138.5|111623
1753311600000|2025-07-23 23:00:00|9141.5|9139.5|9160.5|9158.5|9169.5|9167.5|9118.5|9116.5|108724
1753398000000|2025-07-24 23:00:00|9151|9149|9163|9161|9165.5|9163.5|9123.5|9121.5|90509
1753657200000|2025-07-27 23:00:00|9159.5|9157.5|9148.5|9146.5|9185.5|9183.5|9136.5|9134.5|100289
1753743600000|2025-07-28 23:00:00|9144.5|9142.5|9171|9169|9180.5|9178.5|9117.5|9115.5|98953
1753830000000|2025-07-29 23:00:00|9178|9176|9194.5|9192.5|9212.5|9210.5|9171.5|9169.5|108940
1753916400000|2025-07-30 23:00:00|9217.5|9215.5|9212.5|9210.5|9228.5|9226.5|9197.5|9195.5|148793
1754002800000|2025-07-31 23:00:00|9175|9173|9256.5|9254.5|9270.5|9268.5|9150.5|9148.5|151314
1754262000000|2025-08-03 23:00:00|9249.5|9247.5|9270.5|9268.5|9277.5|9275.5|9225|9223|103157
1754348400000|2025-08-04 23:00:00|9268.5|9266.5|9264.5|9262.5|9284.5|9282.5|9248.5|9246.5|127363
1754434800000|2025-08-05 23:00:00|9240.5|9238.5|9262|9260|9277.5|9275.5|9219.5|9217.5|89749
1754521200000|2025-08-06 23:00:00|9252.5|9251|9234|9232|9266.5|9264.5|9201.5|9199.5|123552
1754607600000|2025-08-07 23:00:00|9221.5|9219.5|9190.5|9188.5|9231.5|9229.5|9187.5|9185.5|82952
1754866800000|2025-08-10 23:00:00|9201.5|9199.5|9225|9223|9238.5|9236.5|9200.5|9198.5|64691
1754953200000|2025-08-11 23:00:00|9210.5|9208.5|9172|9170|9210.5|9208.5|9152.5|9150.5|123094
1755039600000|2025-08-12 23:00:00|9180.5|9178.5|9195.5|9193.5|9208.5|9206.5|9174.5|9172.5|78345
1755126000000|2025-08-13 23:00:00|9205.5|9203.5|9156|9154|9215.5|9213.5|9150.5|9148.5|100307
1755212400000|2025-08-14 23:00:00|9161.5|9159.5|9093|9091|9163.5|9161.5|9092.5|9090.5|97009
1755471600000|2025-08-17 23:00:00|9103.5|9101.5|9069.5|9067.5|9132.5|9130.5|9052.5|9050.5|107189
1755558000000|2025-08-18 23:00:00|9060.5|9058.5|9075.5|9073.5|9080.5|9078.5|9044.5|9042.5|143488
1755644400000|2025-08-19 23:00:00|9069.5|9067.5|9114.5|9112.5|9117.5|9115.5|9056.5|9054.5|111584
1755730800000|2025-08-20 23:00:00|9118.5|9116.5|9065|9063|9120.5|9118.5|9060.5|9058.5|118984
1755817200000|2025-08-21 23:00:00|9067|9065|9097|9095|9102.5|9100.5|9035.5|9033.5|261780
1756162800000|2025-08-25 23:00:00|9068.5|9066.5|9053|9051|9070.5|9068.5|9028.5|9026.5|276070
1756249200000|2025-08-26 23:00:00|9034|9032|9062.5|9060.5|9072.5|9070.5|9026.5|9024.5|66939