1630360800000|2021-08-30 22:00:00|||||||||884
1630447200000|2021-08-31 22:00:00|11229.5|11227.5|11228.5|11227|11230.5|11229|11228|11226.5|376899
1630533600000|2021-09-01 22:00:00|11229|11226.5|11230|11228.5|11230.5|11229|11228.5|11226.5|486410
1630620000000|2021-09-02 22:00:00|11229.5|11228|11227.5|11226|11231|11229.5|11227.5|11225.5|316916
1630879200000|2021-09-05 22:00:00|11227.5|11225.5|11228.5|11227|11228.5|11227|11227|11225.5|333889
1630965600000|2021-09-06 22:00:00|11228|11226.5|11223.5|11222|11228|11226.5|11223.5|11222|306677
1631052000000|2021-09-07 22:00:00|11223|11221.5|11223.5|11222|11224.5|11223|11223|11221.5|149656
1631138400000|2021-09-08 22:00:00|11224|11222.5|11227.5|11226|11227.5|11226|11222.5|11221|205099
1631224800000|2021-09-09 22:00:00|11227|11225.5|11225|11223.5|11227|11225.5|11225|11223.5|152055
1631484000000|2021-09-12 22:00:00|11225|11223|11225|11223.5|11226|11224.5|11224.5|11223|138461
1631570400000|2021-09-13 22:00:00|11224.5|11223|11226|11224.5|11226.5|11225|11224|11222.5|199511
1631656800000|2021-09-14 22:00:00|11225.5|11224|11225|11223.5|11226.5|11225|11224.5|11223|126810
1631743200000|2021-09-15 22:00:00|11224.5|11223|11223|11221.5|11225.5|11224|11223|11221.5|205950
1631829600000|2021-09-16 22:00:00|11223.5|11222|11225.5|11224|11226|11224.5|11223.5|11222|236265
1632088800000|2021-09-19 22:00:00|11226|11224|11229|11227.5|11229.5|11228|11225.5|11224|215128
1632175200000|2021-09-20 22:00:00|11229.5|11228|11227|11225.5|11229.5|11228|11227|11225.5|200919
1632261600000|2021-09-21 22:00:00|11226.5|11225|11226|11224.5|11227.5|11226|11224.5|11223|181061
1632348000000|2021-09-22 22:00:00|11225.5|11224|11222|11220.5|11225.5|11224.5|11221|11219.5|291013
1632434400000|2021-09-23 22:00:00|11221.5|11220|11222|11220.5|11222.5|11221|11220.5|11219|218186
1632693600000|2021-09-26 22:00:00|11222.5|11220.5|11221.5|11220|11223.5|11222|11220|11218.5|192838
1632780000000|2021-09-27 22:00:00|11221|11219.5|11221.5|11220|11221.5|11220|11218.5|11217|250059
1632866400000|2021-09-28 22:00:00|11221|11219.5|11221|11219.5|11223|11221.5|11220|11218.5|219795
1632952800000|2021-09-29 22:00:00|11220.5|11220|11222|11220.5|11222.5|11221|11220|11218.5|211411
1633039200000|2021-09-30 22:00:00|11222.5|11221|11225|11223.5|11225.5|11224|11222|11220.5|172328
1633298400000|2021-10-03 22:00:00|11225.5|11223.5|11224.5|11223|11225.5|11224|11223|11221.5|117709
1633384800000|2021-10-04 22:00:00|11225|11223.5|11222.5|11221|11226|11224.5|11222.5|11221|141959
1633471200000|2021-10-05 22:00:00|11222|11220.5|11223|11221.5|11223.5|11222|11220|11218.5|200160
1633557600000|2021-10-06 22:00:00|11222.5|11221|11225|11223.5|11225|11223.5|11221.5|11220|188012
1633644000000|2021-10-07 22:00:00|11224.5|11223|11223|11221.5|11224.5|11223|11221.5|11220|236542
1633903200000|2021-10-10 22:00:00|11222.5|11221.5|11219|11217.5|11223|11221.5|11217.5|11216|178626
1633989600000|2021-10-11 22:00:00|11218|11217|11215|11213.5|11220.5|11219|11215|11213.5|257787
1634076000000|2021-10-12 22:00:00|11215.5|11214|11217|11215.5|11218.5|11217|11214.5|11213|186118
1634162400000|2021-10-13 22:00:00|11216.5|11215|11222|11220.5|11222.5|11221|11215|11213.5|225338
1634248800000|2021-10-14 22:00:00|11221.5|11220|11218|11216.5|11221.5|11220|11217.5|11216|162605
1634508000000|2021-10-17 22:00:00|11218.5|11216.5|11206.5|11205|11218.5|11216.5|11205.5|11204|467160
1634594400000|2021-10-18 22:00:00|11207|11205.5|11206.5|11205|11213.5|11212|11204|11202.5|333667
1634680800000|2021-10-19 22:00:00|11206|11204.5|11214.5|11213|11214.5|11213|11204|11202.5|395917
1634767200000|2021-10-20 22:00:00|11214|11212|11206|11204.5|11215.5|11214|11206|11204.5|288682
1634853600000|2021-10-21 22:00:00|11205.5|11204|11210|11208.5|11212|11210.5|11204.5|11203|282511
1635112800000|2021-10-24 22:00:00|11209.5|11208|11215.5|11214|11215.5|11214|11209.5|11207.5|214690
1635199200000|2021-10-25 22:00:00|11215|11213.5|11214|11212.5|11216.5|11215|11213.5|11212|157793
1635285600000|2021-10-26 22:00:00|11213.5|11213|11209.5|11208|11216|11214.5|11209|11207.5|273274
1635372000000|2021-10-27 22:00:00|11209|11207.5|11201.5|11200|11213.5|11212|11195.5|11194|492078
1635458400000|2021-10-28 22:00:00|11202|11201|11198|11196|11205.5|11204|11196|11194.5|380661
1635721200000|2021-10-31 23:00:00|11198|11197|11207|11205.5|11207|11205.5|11198|11196.5|214812
1635807600000|2021-11-01 23:00:00|11206|11204.5|11216|11214.5|11216.5|11215|11205.5|11204|294948
1635894000000|2021-11-02 23:00:00|11215.5|11214|11216|11214.5|11219.5|11218|11211|11209.5|242437
1635980400000|2021-11-03 23:00:00|11215|11214|11224.5|11223|11228|11226.5|11214.5|11213|275845
1636066800000|2021-11-04 23:00:00|11225|11224|11228|11226.5|11229.5|11228|11223|11221.5|208832
1636326000000|2021-11-07 23:00:00|11228|11227|11226|11224.5|11229|11227.5|11225.5|11224|159629
1636412400000|2021-11-08 23:00:00|11225|11224|11231|11229.5|11231.5|11230|11225|11224|171306
1636498800000|2021-11-09 23:00:00|11230.5|11229|11227|11225|11234|11232.5|11226.5|11225|238211
1636585200000|2021-11-10 23:00:00|11226|11224.5|11228|11226.5|11233|11231.5|11226|11224.5|245529
1636671600000|2021-11-11 23:00:00|11228.5|11227|11238.5|11237|11238.5|11237|11228.5|11227|239373
1636930800000|2021-11-14 23:00:00|11238|11237|11228|11226.5|11241.5|11240|11227.5|11226|250284
1637017200000|2021-11-15 23:00:00|11228.5|11227|11236.5|11234.5|11237|11235.5|11227.5|11226|220551
1637103600000|2021-11-16 23:00:00|11236|11234|11236.5|11235|11238.5|11237|11234.5|11233|201919
1637190000000|2021-11-17 23:00:00|11237|11234.5|11241|11239.5|11241.5|11240|11235|11233.5|214933
1637276400000|2021-11-18 23:00:00|11240|11239|11246|11244.5|11248.5|11247|11238|11236.5|217098
1637535600000|2021-11-21 23:00:00|11245.5|11244|11241.5|11240|11250|11248.5|11241|11239.5|219089
1637622000000|2021-11-22 23:00:00|11242|11239.5|11243|11241.5|11244.5|11243|11239.5|11238|226765
1637708400000|2021-11-23 23:00:00|11242.5|11241|11243.5|11241.5|11248.5|11247|11242|11240.5|219215
1637794800000|2021-11-24 23:00:00|11244|11242.5|11242|11240.5|11245|11243.5|11240|11238.5|161236
1637881200000|2021-11-25 23:00:00|11242.5|11241|11246|11244|11251.5|11250|11242.5|11241|278584
1638140400000|2021-11-28 23:00:00|11243.5|11242.5|11243.5|11241.5|11247|11245.5|11241|11239.5|183256
1638226800000|2021-11-29 23:00:00|11243|11241|11240|11238.5|11248.5|11246.5|11239|11237.5|261892
1638313200000|2021-11-30 23:00:00|11240.5|11239|11238|11236.5|11241|11239.5|11232|11230.5|414563
1638399600000|2021-12-01 23:00:00|11237.5|11236|11238|11236.5|11242|11240.5|11233.5|11232|571567
1638486000000|2021-12-02 23:00:00|11238.5|11237|11238|11236|11242|11240|11236|11234.5|376221
1638745200000|2021-12-05 23:00:00|11237.5|11236|11234|11232.5|11239.5|11238|11233|11231.5|309017
1638831600000|2021-12-06 23:00:00|11243|11230.5|11231|11229.5|11243|11232|11227.5|11226|81535
1646089200000|2022-02-28 23:00:00|11182|11180|11211|11209|11217.5|11216|11167|11165.5|290941
1646175600000|2022-03-01 23:00:00|11215|11213|11179|11177|11216.5|11215|11175.5|11174|466801
1646262000000|2022-03-02 23:00:00|11181.5|11179.5|11183|11181.5|11196.5|11195|11166.5|11165|594174
1646348400000|2022-03-03 23:00:00|11186.5|11184|11210.5|11207.5|11220.5|11219|11186|11184|470784
1646607600000|2022-03-06 23:00:00|11215|11212.5|11197|11194.5|11222|11220.5|11191|11189.5|364881
1646694000000|2022-03-07 23:00:00|11199|11196|11180.5|11178|11202|11200.5|11171.5|11170|322558
1646780400000|2022-03-08 23:00:00|11182|11176.5|11162.5|11161|11185.5|11184|11160|11158.5|279079
1646866800000|2022-03-09 23:00:00|11164|11162|11145.5|11143.5|11174.5|11173|11130|11128.5|311567
1646953200000|2022-03-10 23:00:00|11144.5|11142.5|11145|11143|11156|11154.5|11129.5|11128|267253
1647212400000|2022-03-13 23:00:00|11138.5|11137.5|11129|11127.5|11142.5|11141|11125.5|11124|177854
1647298800000|2022-03-14 23:00:00|11128.5|11126|11145|11143.5|11150|11148.5|11125|11123.5|246809
1647385200000|2022-03-15 23:00:00|11147.5|11144|11126.5|11125|11148.5|11147|11121.5|11120|271986
1647471600000|2022-03-16 23:00:00|11126|11124.5|11132|11130|11134|11132.5|11122.5|11121|277175
1647558000000|2022-03-17 23:00:00|11133.5|11128.5|11135|11132.5|11144|11142.5|11128|11126.5|178573
1647817200000|2022-03-20 23:00:00|11135|11128|11121|11119.5|11136|11134.5|11118.5|11117|143425
1647903600000|2022-03-21 23:00:00|11120.5|11117.5|11112|11110.5|11120.5|11119|11106|11104.5|207442
1647990000000|2022-03-22 23:00:00|11111|11108.5|11114.5|11112.5|11117.5|11116|11106.5|11105|185124
1648076400000|2022-03-23 23:00:00|11109.5|11107.5|11103|11101|11116.5|11115|11099.5|11098|221846
1648162800000|2022-03-24 23:00:00|11105|11101.5|11086.5|11084.5|11108|11106.5|11083|11081.5|226385
1648418400000|2022-03-27 22:00:00|11090|11088|11084.5|11082.5|11092|11090|11073.5|11072|249867
1648504800000|2022-03-28 22:00:00|11085|11083|11068|11066.5|11087|11085.5|11050.5|11049|349054
1648591200000|2022-03-29 22:00:00|11067.5|11066|11056.5|11055|11073.5|11072|11047|11045.5|380224
1648677600000|2022-03-30 22:00:00|11055.5|11054|11078.5|11076.5|11081.5|11080|11053.5|11052|339514
1648764000000|2022-03-31 22:00:00|11075|11073.5|11074|11072.5|11079|11077.5|11063|11061|283555
1649023200000|2022-04-03 22:00:00|11073|11071.5|11078.5|11076.5|11086|11084.5|11070|11068.5|232992
1649109600000|2022-04-04 22:00:00|11078|11077|11065.5|11064|11080|11078|11064.5|11063|300917
1649196000000|2022-04-05 22:00:00|11066|11063.5|11069.5|11068|11074.5|11073|11059|11057.5|262864
1649282400000|2022-04-06 22:00:00|11070|11069.5|11065.5|11063.5|11080.5|11079|11053.5|11052|425725
1649368800000|2022-04-07 22:00:00|11065|11064|11050|11048|11069.5|11068|11049|11047.5|264483
1649628000000|2022-04-10 22:00:00|11049.5|11047.5|11037.5|11036|11049.5|11047.5|11033.5|11032|266193
1649714400000|2022-04-11 22:00:00|11038.5|11036.5|11047.5|11046|11054.5|11053|11030|11028.5|314860
1649800800000|2022-04-12 22:00:00|11046|11044|11046|11044.5|11054|11052.5|11038|11036.5|285689
1649887200000|2022-04-13 22:00:00|11044|11042|11054.5|11053|11067|11065.5|11043|11041.5|310914
1650319200000|2022-04-18 22:00:00|11054|11052|11053|11051|11057.5|11055.5|11046.5|11045|290760
1650405600000|2022-04-19 22:00:00|11052.5|11050.5|11055.5|11053.5|11063|11061.5|11049.5|11048|377955
1650492000000|2022-04-20 22:00:00|11054.5|11053|11030.5|11029|11055|11053|11025|11023.5|573044
1650578400000|2022-04-21 22:00:00|11027.5|11026|11009.5|11007|11030.5|11029|11007|11005.5|489782
1650837600000|2022-04-24 22:00:00|11013|11010.5|11034.5|11033|11041.5|11040|11006.5|11005|357395
1650924000000|2022-04-25 22:00:00|11035.5|11034|11043|11041|11049|11047.5|11025|11023.5|298431
1651010400000|2022-04-26 22:00:00|11042|11040|11044|11042|11051|11049.5|11032|11030.5|334213
1651096800000|2022-04-27 22:00:00|11043.5|11042.5|11028.5|11027|11054.5|11053|11028|11026.5|414747
1651183200000|2022-04-28 22:00:00|11029|11026.5|11015.5|11014|11034|11032.5|11013.5|11012|424390
1651442400000|2022-05-01 22:00:00|11015.5|11014.5|11018.5|11016.5|11027|11025.5|11014.5|11012.5|154971
1651528800000|2022-05-02 22:00:00|11017|11015.5|11007.5|11005.5|11025|11023.5|11006.5|11005|258562
1651615200000|2022-05-03 22:00:00|11010.5|11009|11023.5|11021.5|11025.5|11024|11002|11000.5|400352
1651701600000|2022-05-04 22:00:00|11025|11023.5|11015|11013.5|11035.5|11034|11010.5|11009|441957
1651788000000|2022-05-05 22:00:00|11015.5|11013|11006.5|11004.5|11018.5|11017|10999|10997.5|419324
1652047200000|2022-05-08 22:00:00|11005.5|11003.5|11028.5|11027|11030.5|11029|11004|11002.5|334088
1652133600000|2022-05-09 22:00:00|11029|11027.5|11037|11035.5|11044|11042.5|11022|11020.5|299331
1652220000000|2022-05-10 22:00:00|11037.5|11035.5|11047.5|11046|11051.5|11050|11027.5|11026|380101
1652306400000|2022-05-11 22:00:00|11048|11047.5|11062|11060.5|11070|11068.5|11045|11043.5|409022
1652392800000|2022-05-12 22:00:00|11064|11059.5|11055|11052|11065.5|11064|11048|11046.5|287935
1652652000000|2022-05-15 22:00:00|11054.5|11052.5|11045|11043|11057.5|11055.5|11042.5|11041|249235
1652738400000|2022-05-16 22:00:00|11045.5|11043.5|11026|11024.5|11045.5|11043.5|11023.5|11022|451475
1652824800000|2022-05-17 22:00:00|11025.5|11024|11022|11020.5|11030|11028.5|11011.5|11010|436178
1652911200000|2022-05-18 22:00:00|11022.5|11020|11023.5|11022|11036|11034.5|11017|11015.5|335650
1652997600000|2022-05-19 22:00:00|11024|11022.5|11032|11030.5|11037.5|11036|11020.5|11019|213114
1653256800000|2022-05-22 22:00:00|11032|11030.5|11023.5|11021.5|11038.5|11037|11021|11019.5|294320
1653343200000|2022-05-23 22:00:00|11024|11022|11030.5|11029|11034.5|11033|11017.5|11016|275053
1653429600000|2022-05-24 22:00:00|11031|11030.5|11038.5|11037|11042|11040.5|11029.5|11028|238766
1653516000000|2022-05-25 22:00:00|11038|11036.5|11039.5|11038|11050.5|11049|11033.5|11032|379622
1653602400000|2022-05-26 22:00:00|11039|11037.5|11034.5|11033|11044|11042.5|11034|11032.5|222717
1652652000000|2022-05-15 22:00:00|11054.5|11052.5|11045|11043|11057.5|11055.5|11042.5|11041|249235
1652738400000|2022-05-16 22:00:00|11045.5|11043.5|11026|11024.5|11045.5|11043.5|11023.5|11022|451475
1652824800000|2022-05-17 22:00:00|11025.5|11024|11022|11020.5|11030|11028.5|11011.5|11010|436178
1652911200000|2022-05-18 22:00:00|11022.5|11020|11023.5|11022|11036|11034.5|11017|11015.5|335650
1652997600000|2022-05-19 22:00:00|11024|11022.5|11032|11030.5|11037.5|11036|11020.5|11019|213114
1653256800000|2022-05-22 22:00:00|11032|11030.5|11023.5|11021.5|11038.5|11037|11021|11019.5|294320
1653343200000|2022-05-23 22:00:00|11024|11022|11030.5|11029|11034.5|11033|11017.5|11016|275053
1653429600000|2022-05-24 22:00:00|11031|11030.5|11038.5|11037|11042|11040.5|11029.5|11028|238766
1653516000000|2022-05-25 22:00:00|11038|11036.5|11039.5|11038|11050.5|11049|11033.5|11032|379622
1653602400000|2022-05-26 22:00:00|11039|11037.5|11034.5|11033|11044|11042.5|11034|11032.5|222717
1653861600000|2022-05-29 22:00:00|11035|11033.5|11021|11019.5|11035|11033.5|11017.5|11016|348977
1653948000000|2022-05-30 22:00:00|11021.5|11019|11011|11009|11024|11022.5|11005.5|11004|624913
1654034400000|2022-05-31 22:00:00|11010.5|11009.5|11005|11003.5|11014|11012.5|11003.5|11002|1157831
1654120800000|2022-06-01 22:00:00|11005.5|11004|10992|10990.5|11007|11005.5|10990|10988.5|686968
1654207200000|2022-06-02 22:00:00|10991.5|10990|10990.5|10988.5|10996|10994.5|10987.5|10986|424153
1654466400000|2022-06-05 22:00:00|10990|10988|10984.5|10982.5|10993|10991.5|10981|10979.5|322717
1654552800000|2022-06-06 22:00:00|10984|10978.5|10987|10985.5|10993|10991.5|10979|10976.5|69148
1662328800000|2022-09-04 22:00:00|10819|10817.5|10825|10823.5|10825|10823.5|10812.5|10811|485201
1662415200000|2022-09-05 22:00:00|10827|10825|10827|10825.5|10857.5|10856|10818.5|10817|706913
1662501600000|2022-09-06 22:00:00|10828.5|10826.5|10830|10828.5|10848|10846.5|10824.5|10822.5|464987
1662588000000|2022-09-07 22:00:00|10830.5|10828|10781.5|10780|10845|10837.5|10778.5|10777|664963
1662674400000|2022-09-08 22:00:00|10779|10777|10785|10783|10805|10803.5|10768|10766.5|427909
1662933600000|2022-09-11 22:00:00|10783.5|10782|10792.5|10790.5|10801|10799.5|10774|10772|236066
1663020000000|2022-09-12 22:00:00|10793|10791|10777.5|10776|10802|10800.5|10774|10772.5|389569
1663106400000|2022-09-13 22:00:00|10776.5|10774|10777|10775|10785|10783.5|10763.5|10762|408010
1663192800000|2022-09-14 22:00:00|10777.5|10775.5|10750|10748|10777.5|10775.5|10746|10744.5|403056
1663279200000|2022-09-15 22:00:00|10750.5|10748.5|10758.5|10757|10758.5|10757|10735|10733.5|375825
1663538400000|2022-09-18 22:00:00|10760|10757|10737|10735.5|10760|10757|10734|10732.5|167856
1663624800000|2022-09-19 22:00:00|10738.5|10735|10715|10713|10739|10737.5|10708|10706.5|352013
1663711200000|2022-09-20 22:00:00|10715.5|10714.5|10699|10697.5|10734.5|10733|10692|10690.5|354998
1663797600000|2022-09-21 22:00:00|10697|10695|10693.5|10692|10704.5|10702.5|10680|10678.5|475167
1663884000000|2022-09-22 22:00:00|10692|10691|10673.5|10672|10702.5|10701|10658|10656.5|426937
1664143200000|2022-09-25 22:00:00|10669|10667.5|10662.5|10661|10677.5|10676|10654|10652.5|467153
1664229600000|2022-09-26 22:00:00|10662|10660.5|10667|10665.5|10696.5|10695|10661.5|10660|465285
1664316000000|2022-09-27 22:00:00|10668|10666.5|10672.5|10671|10678.5|10677|10659.5|10658|125897
1664402400000|2022-09-28 22:00:00|10697|10695|10701|10699.5|10707|10705.5|10670|10668.5|424413
1664488800000|2022-09-29 22:00:00|10700|10698|10708|10706.5|10727|10725.5|10696.5|10695|417496
1664748000000|2022-10-02 22:00:00|10707.5|10705.5|10742.5|10741|10751.5|10750|10705.5|10704|306511
1664834400000|2022-10-03 22:00:00|10749|10748|10752.5|10751|10777.5|10776|10744|10742.5|387991
1664920800000|2022-10-04 22:00:00|10753.5|10751.5|10734.5|10733|10762|10760.5|10729.5|10728|333155
1665007200000|2022-10-05 22:00:00|10732|10730|10709.5|10708|10737|10735.5|10706|10704.5|363999
1665093600000|2022-10-06 22:00:00|10710|10708.5|10696|10694|10710|10708.5|10689.5|10688|288289
1665352800000|2022-10-09 22:00:00|10696.5|10695.5|10695.5|10693.5|10717|10715.5|10678|10676.5|374225
1665439200000|2022-10-10 22:00:00|10696.5|10694|10697.5|10696|10705|10703.5|10681|10679.5|357280
1665525600000|2022-10-11 22:00:00|10696.5|10694.5|10709|10707.5|10712|10710.5|10686.5|10685|378637
1665612000000|2022-10-12 22:00:00|10707|10706|10696.5|10695|10719|10717.5|10681|10679.5|402538
1665698400000|2022-10-13 22:00:00|10695.5|10693.5|10686|10684.5|10715|10713.5|10681.5|10680|419509
1665957600000|2022-10-16 22:00:00|10686|10685|10683|10681.5|10703|10701.5|10681|10679.5|244869
1666044000000|2022-10-17 22:00:00|10685|10683|10686|10684.5|10694.5|10693|10674|10672.5|344702
1666130400000|2022-10-18 22:00:00|10685.5|10683.5|10658|10656.5|10686.5|10685|10656|10654.5|444020
1666216800000|2022-10-19 22:00:00|10656|10654.5|10651|10649.5|10664|10662.5|10644|10642.5|348021
1666303200000|2022-10-20 22:00:00|10651.5|10650|10676|10674.5|10677.5|10676|10635.5|10634|495822
1666562400000|2022-10-23 22:00:00|10675.5|10674.5|10679.5|10677.5|10697.5|10695.5|10669|10667.5|282649
1666648800000|2022-10-24 22:00:00|10681.5|10680|10685|10683.5|10692|10690.5|10677|10675.5|452672
1666735200000|2022-10-25 22:00:00|10686|10684.5|10689.5|10687.5|10694.5|10693|10676|10674.5|484861
1666821600000|2022-10-26 22:00:00|10690|10688.5|10735|10733.5|10736|10734.5|10673.5|10670.5|536833
1666908000000|2022-10-27 22:00:00|10739.5|10737.5|10696|10694.5|10740|10738.5|10685.5|10684|393240
1667170800000|2022-10-30 23:00:00|10692.5|10690.5|10698|10696.5|10701.5|10700|10688.5|10687|345848
1667257200000|2022-10-31 23:00:00|10698.5|10697|10698.5|10697|10717.5|10716|10695|10693.5|271648
1667343600000|2022-11-01 23:00:00|10697.5|10696|10688.5|10686.5|10705|10703.5|10687|10685.5|231642
1667430000000|2022-11-02 23:00:00|10688|10686|10670.5|10668.5|10688|10686.5|10662.5|10660.5|276349
1667516400000|2022-11-03 23:00:00|10671|10669|10665|10663.5|10680|10678.5|10655|10653.5|246087
1667775600000|2022-11-06 23:00:00|10664|10663|10649|10647|10668|10666.5|10648|10646.5|239679
1667862000000|2022-11-07 23:00:00|10649.5|10647.5|10659|10657.5|10661|10659.5|10642|10640.5|390878
1667948400000|2022-11-08 23:00:00|10661|10659.5|10672.5|10670.5|10673|10671.5|10654.5|10653|343632
1668034800000|2022-11-09 23:00:00|10674.5|10671.5|10698.5|10696.5|10708|10706.5|10662.5|10661|434045
1668121200000|2022-11-10 23:00:00|10697|10695.5|10667|10665.5|10697|10695.5|10665.5|10664|291308
1668380400000|2022-11-13 23:00:00|10663.5|10661.5|10670|10668.5|10681.5|10680|10662.5|10661|224187
1668466800000|2022-11-14 23:00:00|10669.5|10668|10682.5|10680.5|10684|10682.5|10666|10664.5|332996
1668553200000|2022-11-15 23:00:00|10683|10681|10690|10688.5|10692.5|10691|10663|10661.5|323294
1668639600000|2022-11-16 23:00:00|10691.5|10689.5|10677.5|10676|10695.5|10694|10673|10671.5|264913
1668726000000|2022-11-17 23:00:00|10676|10674.5|10682|10680.5|10690.5|10689|10664|10662.5|290961
1668985200000|2022-11-20 23:00:00|10684.5|10683.5|10680.5|10679|10693.5|10692|10676.5|10675|183323
1669071600000|2022-11-21 23:00:00|10685|10684|10681.5|10680|10687|10685.5|10676|10674.5|241815
1669158000000|2022-11-22 23:00:00|10683.5|10682.5|10679|10677|10683.5|10682.5|10666.5|10664.5|268943
1669244400000|2022-11-23 23:00:00|10678.5|10676|10687|10685|10698|10696.5|10677.5|10676|199764
1669330800000|2022-11-24 23:00:00|10684.5|10683.5|10668.5|10666.5|10685.5|10684|10665.5|10664|186351
1669590000000|2022-11-27 23:00:00|10671|10670|10673.5|10671.5|10679.5|10678|10663|10661.5|251042
1669676400000|2022-11-28 23:00:00|10673|10671|10682.5|10681|10699.5|10698|10668|10666.5|346823
1669762800000|2022-11-29 23:00:00|10683|10681.5|10690.5|10689|10690.5|10689|10673|10671.5|367765
1669849200000|2022-11-30 23:00:00|10692.5|10691|10704.5|10703|10707.5|10706|10690|10688.5|676371
1669935600000|2022-12-01 23:00:00|10704|10702|10695.5|10694|10717.5|10715.5|10688.5|10687|789101
1670194800000|2022-12-04 23:00:00|10692|10691|10688.5|10687|10696.5|10695|10681|10679.5|826782
1670281200000|2022-12-05 23:00:00|10691|10689.5|10704|10702|10706|10704.5|10682.5|10681|504182
1670367600000|2022-12-06 23:00:00|10703.5|10701|10701.5|10700|10712.5|10710.5|10694.5|10693|91478
1677538800000|2023-02-27 23:00:00|10486|10484.5|10484|10482|10486|10484.5|10470.5|10468.5|114945
1677625200000|2023-02-28 23:00:00|10481|10479|10459.5|10458|10485.5|10483.5|10459.5|10458|512105
1677711600000|2023-03-01 23:00:00|10460|10457.5|10461.5|10459.5|10474|10472.5|10453.5|10452|799839
1677798000000|2023-03-02 23:00:00|10460.5|10458.5|10469|10466.5|10473.5|10472|10459.5|10457.5|714579
1678057200000|2023-03-05 23:00:00|10469|10466.5|10445|10443|10472|10470.5|10442|10440.5|591496
1678143600000|2023-03-06 23:00:00|10443|10442|10441|10439.5|10461|10459.5|10439.5|10438|527489
1678230000000|2023-03-07 23:00:00|10440.5|10438.5|10440.5|10439|10449.5|10448|10435|10433.5|436243
1678316400000|2023-03-08 23:00:00|10441|10440|10467|10465|10468|10466.5|10434.5|10432.5|389507
1678402800000|2023-03-09 23:00:00|10471|10470|10506.5|10504.5|10510|10508.5|10471|10469.5|771008
1678662000000|2023-03-12 23:00:00|10503.5|10502|10599|10596.5|10613|10611.5|10496.5|10495|1013751
1678748400000|2023-03-13 23:00:00|10597.5|10595.5|10532.5|10529.5|10627|10625.5|10513.5|10511.5|706539
1678834800000|2023-03-14 23:00:00|10528|10526|10603|10591|10637|10635.5|10504|10502.5|785369
1678921200000|2023-03-15 23:00:00|10598.5|10595|10587|10584.5|10635.5|10634|10559|10557.5|574577
1679007600000|2023-03-16 23:00:00|10588|10585.5|10642.5|10638.5|10650|10648.5|10577|10575.5|419668
1679266800000|2023-03-19 23:00:00|10626.5|10624|10638|10636|10696.5|10695|10606.5|10605|449110
1679353200000|2023-03-20 23:00:00|10645|10643.5|10583|10581|10653.5|10652|10582|10580.5|434739
1679439600000|2023-03-21 23:00:00|10585.5|10582|10601.5|10599|10603.5|10601.5|10558|10556.5|363254
1679526000000|2023-03-22 23:00:00|10599|10597|10619.5|10617.5|10628|10626.5|10580.5|10579|339158
1679612400000|2023-03-23 23:00:00|10619|10618|10632.5|10628.5|10670.5|10669|10611.5|10609.5|462848
1679868000000|2023-03-26 22:00:00|10636|10635|10597.5|10596|10636|10635|10596.5|10595|332409
1679954400000|2023-03-27 22:00:00|10612.5|10611.5|10595|10593|10612.5|10611.5|10583|10581.5|352933
1680040800000|2023-03-28 22:00:00|10594|10590.5|10583|10581.5|10600|10598.5|10581|10579.5|244949
1680127200000|2023-03-29 22:00:00|10587.5|10586.5|10567|10565|10610|10608.5|10553|10551.5|389921
1680213600000|2023-03-30 22:00:00|10565.5|10564.5|10575|10573|10579.5|10578|10547|10545.5|305305
1680472800000|2023-04-02 22:00:00|10570|10569|10578|10576|10582|10580.5|10559|10557.5|253458
1680559200000|2023-04-03 22:00:00|10580|10579|10591.5|10590|10594.5|10593|10564.5|10563|248586
1680645600000|2023-04-04 22:00:00|10583.5|10582.5|10602|10600.5|10617|10615|10575|10573.5|323676
1680732000000|2023-04-05 22:00:00|10607.5|10606.5|10599|10597|10619.5|10618|10597|10595.5|249472
1681164000000|2023-04-10 22:00:00|10589|10587.5|10573.5|10571.5|10591|10589.5|10566|10564.5|236452
1681250400000|2023-04-11 22:00:00|10575|10573|10557.5|10556|10582.5|10581|10549.5|10548|318481
1681336800000|2023-04-12 22:00:00|10559.5|10557.5|10557|10555|10567|10565.5|10548.5|10547|269779
1681423200000|2023-04-13 22:00:00|10556.5|10555.5|10540|10538.5|10560|10558.5|10536.5|10535|275004
1681682400000|2023-04-16 22:00:00|10538.5|10536.5|10539|10537.5|10542.5|10541|10532.5|10531|207138
1681768800000|2023-04-17 22:00:00|10538.5|10537|10527|10525.5|10545|10543.5|10527|10525.5|209420
1681855200000|2023-04-18 22:00:00|10526.5|10524.5|10524.5|10523|10528.5|10527|10517|10515.5|292400
1681941600000|2023-04-19 22:00:00|10526.5|10524.5|10536|10534.5|10538|10536.5|10522.5|10521|283632
1682028000000|2023-04-20 22:00:00|10534.5|10533.5|10531|10529.5|10540.5|10539|10526.5|10525|243688
1682287200000|2023-04-23 22:00:00|10531.5|10530.5|10521|10519.5|10540.5|10539|10517.5|10516|199515
1682373600000|2023-04-24 22:00:00|10526.5|10525|10565|10563.5|10567.5|10566|10524.5|10523|414571
1682460000000|2023-04-25 22:00:00|10558.5|10557|10561|10559|10572.5|10571|10552.5|10551|478329
1682546400000|2023-04-26 22:00:00|10560|10558.5|10544.5|10542.5|10562.5|10561|10543|10541.5|290098
1682632800000|2023-04-27 22:00:00|10544|10542|10570|10568|10571.5|10570|10535.5|10534|440814
1682892000000|2023-04-30 22:00:00|10570|10568|10570|10568|10570|10568|10570|10568|0
1682978400000|2023-05-01 22:00:00|10565|10560.5|10581|10579.5|10586|10584.5|10548.5|10547|407243
1683064800000|2023-05-02 22:00:00|10580|10579|10583.5|10582|10585|10583.5|10570|10568.5|358969
1683151200000|2023-05-03 22:00:00|10589.5|10588|10603.5|10601.5|10612.5|10611|10573|10570.5|534160
1683237600000|2023-05-04 22:00:00|10600|10599|10591.5|10590|10602|10600.5|10584|10580.5|337906
1683496800000|2023-05-07 22:00:00|10590.5|10588.5|10577|10575.5|10591|10589.5|10574|10572.5|222338
1683583200000|2023-05-08 22:00:00|10576.5|10575|10574.5|10572.5|10584|10582.5|10573|10571.5|219990
1683669600000|2023-05-09 22:00:00|10577|10575|10590|10588.5|10595|10593.5|10571.5|10569.5|329480
1683756000000|2023-05-10 22:00:00|10589.5|10588|10588.5|10587|10602.5|10601|10581|10579.5|356272
1683842400000|2023-05-11 22:00:00|10589|10588|10582.5|10581|10591.5|10590|10581.5|10580|240100
1684101600000|2023-05-14 22:00:00|10580.5|10578.5|10585|10583|10585.5|10584|10576|10574.5|213244
1684188000000|2023-05-15 22:00:00|10581|10579.5|10575|10573.5|10592|10590.5|10570|10568.5|279730
1684274400000|2023-05-16 22:00:00|10576.5|10575|10561.5|10560|10578|10576.5|10558.5|10557|268895
1684360800000|2023-05-17 22:00:00|10562|10559.5|10550|10548.5|10563|10561.5|10548.5|10547|251451
1684447200000|2023-05-18 22:00:00|10550.5|10549|10550.5|10549|10558|10556.5|10540|10538.5|287430
1684706400000|2023-05-21 22:00:00|10554|10552.5|10547|10545.5|10560|10558.5|10543.5|10542|204097
1684792800000|2023-05-22 22:00:00|10548.5|10546.5|10548|10546.5|10549.5|10547.5|10536.5|10535|314473
1684879200000|2023-05-23 22:00:00|10549|10548|10536|10534.5|10550|10548.5|10534.5|10533|280316
1684965600000|2023-05-24 22:00:00|10536.5|10535|10525.5|10524|10542.5|10541|10522|10520.5|334820
1685052000000|2023-05-25 22:00:00|10526.5|10524.5|10523|10521|10536.5|10535|10517|10515.5|325021
1685311200000|2023-05-28 22:00:00|10519|10517.5|10532|10530.5|10532|10530.5|10518.5|10517|126160
1685397600000|2023-05-29 22:00:00|10533.5|10532|10550.5|10549|10551.5|10550|10531|10529.5|422675
1685484000000|2023-05-30 22:00:00|10550|10548.5|10562|10560.5|10568|10566.5|10550|10548.5|518675
1685570400000|2023-05-31 22:00:00|10562.5|10561.5|10563.5|10562|10568.5|10566.5|10552|10549|723643
1685656800000|2023-06-01 22:00:00|10562|10561|10543.5|10542|10563|10561.5|10543|10540|786110
1685916000000|2023-06-04 22:00:00|10542.5|10541|10529|10527.5|10542.5|10541.5|10524|10522.5|851222
1686002400000|2023-06-05 22:00:00|10530.5|10528|10535.5|10534|10543.5|10542|10524|10522.5|392841
1686088800000|2023-06-06 22:00:00|10539|10537|10522.5|10520.5|10540|10538|10521|10519.5|80686
1685311200000|2023-05-28 22:00:00|10519|10517.5|10532|10530.5|10532|10530.5|10518.5|10517|126160
1685397600000|2023-05-29 22:00:00|10533.5|10532|10550.5|10549|10551.5|10550|10531|10529.5|422675
1685484000000|2023-05-30 22:00:00|10550|10548.5|10562|10560.5|10568|10566.5|10550|10548.5|518675
1685570400000|2023-05-31 22:00:00|10562.5|10561.5|10563.5|10562|10568.5|10566.5|10552|10549|723643
1685656800000|2023-06-01 22:00:00|10562|10561|10543.5|10542|10563|10561.5|10543|10540|786110
1685916000000|2023-06-04 22:00:00|10542.5|10541|10529|10527.5|10542.5|10541.5|10524|10522.5|851222
1686002400000|2023-06-05 22:00:00|10530.5|10528|10535.5|10534|10543.5|10542|10524|10522.5|392841
1686088800000|2023-06-06 22:00:00|10539|10537|10522.5|10520.5|10540|10538|10521|10519.5|80686
1693778400000|2023-09-03 22:00:00|10538.5|10537|10536|10534.5|10539.5|10538|10535|10533.5|468889
1693864800000|2023-09-04 22:00:00|10536.5|10534|10531|10529.5|10540.5|10539|10529.5|10528|713682
1693951200000|2023-09-05 22:00:00|10530.5|10528.5|10516|10514.5|10536|10534.5|10516|10514.5|510367
1694037600000|2023-09-06 22:00:00|10515|10513|10526|10524.5|10527.5|10526|10514.5|10513|297284
1694124000000|2023-09-07 22:00:00|10526.5|10525|10524.5|10523|10532|10530.5|10524|10522.5|238543
1694383200000|2023-09-10 22:00:00|10524|10522|10522|10520.5|10527|10525.5|10521.5|10520|215208
1694469600000|2023-09-11 22:00:00|10521.5|10520|10513|10511.5|10524.5|10523|10512|10510.5|322112
1694556000000|2023-09-12 22:00:00|10506.5|10505|10510|10508.5|10513|10511.5|10504|10500.5|345897
1694642400000|2023-09-13 22:00:00|10510.5|10509|10510|10508.5|10517.5|10516|10504.5|10502.5|530858
1694728800000|2023-09-14 22:00:00|10510.5|10509|10500|10498.5|10512.5|10511|10498|10496.5|398021
1694988000000|2023-09-17 22:00:00|10498.5|10497|10491|10489.5|10499.5|10498|10489.5|10488|213987
1695074400000|2023-09-18 22:00:00|10491.5|10490|10483.5|10482|10492|10490.5|10483|10481.5|289186
1695160800000|2023-09-19 22:00:00|10483|10482.5|10484|10482.5|10492.5|10491|10483|10481.5|305971
1695247200000|2023-09-20 22:00:00|10481|10479.5|10490.5|10489|10491.5|10490|10477.5|10476|338569
1695333600000|2023-09-21 22:00:00|10491|10490|10492.5|10491|10499|10497.5|10490|10488.5|280408
1695592800000|2023-09-24 22:00:00|10492|10490|10494.5|10493|10497.5|10496|10487|10485.5|332254
1695679200000|2023-09-25 22:00:00|10495|10494|10496|10494.5|10500|10498.5|10493|10491.5|383276
1695765600000|2023-09-26 22:00:00|10497|10495.5|10489|10487.5|10499.5|10498|10487|10485.5|299949
1695852000000|2023-09-27 22:00:00|10488.5|10487|10485.5|10484|10494.5|10493|10479|10477.5|525843
1695938400000|2023-09-28 22:00:00|10485|10483|10498.5|10497|10500.5|10499|10484|10482.5|476662
1696197600000|2023-10-01 22:00:00|10495.5|10494|10495|10493.5|10499.5|10498|10492.5|10491|281584
1696284000000|2023-10-02 22:00:00|10495.5|10494|10496.5|10495|10501|10499.5|10493|10491.5|348464
1696370400000|2023-10-03 22:00:00|10496|10494.5|10503|10501.5|10503.5|10502|10491|10489.5|392296
1696456800000|2023-10-04 22:00:00|10502.5|10501|10511.5|10510|10512|10510.5|10499.5|10498|315576
1696543200000|2023-10-05 22:00:00|10511|10509|10510|10508|10512.5|10511|10503|10501.5|293661
1696802400000|2023-10-08 22:00:00|10513.5|10512|10531|10529.5|10531.5|10530|10511|10509.5|343955
1696888800000|2023-10-09 22:00:00|10530|10527.5|10521.5|10520|10533|10531.5|10517|10515.5|429049
1696975200000|2023-10-10 22:00:00|10521|10519.5|10517.5|10516|10524|10522.5|10515.5|10513.5|386684
1697061600000|2023-10-11 22:00:00|10518|10515.5|10506.5|10505|10519.5|10518|10504|10502.5|372993
1697148000000|2023-10-12 22:00:00|10507|10505.5|10510|10508|10514.5|10513|10505.5|10504|306985
1697407200000|2023-10-15 22:00:00|10508|10506|10504|10502.5|10509|10507.5|10504|10502.5|331708
1697493600000|2023-10-16 22:00:00|10503.5|10502|10488|10486.5|10504.5|10503|10486.5|10485|478883
1697580000000|2023-10-17 22:00:00|10488.5|10487|10487|10485.5|10493|10491.5|10485|10483.5|342479
1697666400000|2023-10-18 22:00:00|10485.5|10483.5|10490.5|10489|10491|10489|10481|10479.5|392492
1697752800000|2023-10-19 22:00:00|10491|10489.5|10499|10497.5|10501|10499.5|10489|10487.5|338541
1698012000000|2023-10-22 22:00:00|10497.5|10495.5|10499.5|10498|10499.5|10498|10491.5|10490|280178
1698098400000|2023-10-23 22:00:00|10499|10497.5|10504.5|10503|10506.5|10505|10497.5|10496|292317
1698184800000|2023-10-24 22:00:00|10505|10502.5|10499|10497.5|10507|10505.5|10496|10494.5|279525
1698271200000|2023-10-25 22:00:00|10498.5|10497|10509.5|10508|10510|10508.5|10495|10493.5|337248
1698357600000|2023-10-26 22:00:00|10509|10507.5|10519.5|10518|10519.5|10518|10504.5|10503|366410
1698620400000|2023-10-29 23:00:00|10517|10516|10516|10514.5|10525|10523.5|10512|10510.5|308813
1698706800000|2023-10-30 23:00:00|10515|10514|10514|10512.5|10523|10521.5|10514|10512.5|432523
1698793200000|2023-10-31 23:00:00|10514.5|10513|10530.5|10529|10530.5|10529|10513|10511.5|340220
1698879600000|2023-11-01 23:00:00|10531.5|10529.5|10519|10517.5|10534|10532.5|10518.5|10517|564841
1698966000000|2023-11-02 23:00:00|10519.5|10517|10523|10521.5|10528|10526.5|10514.5|10513|397162
1699225200000|2023-11-05 23:00:00|10522|10519.5|10510.5|10509|10523|10521.5|10509.5|10508|271775
1699311600000|2023-11-06 23:00:00|10510|10508.5|10520.5|10519|10521.5|10520|10509.5|10508|376657
1699398000000|2023-11-07 23:00:00|10521.5|10520.5|10513.5|10512|10523|10521.5|10512.5|10511|477237
1699484400000|2023-11-08 23:00:00|10514|10511.5|10508|10506.5|10514.5|10513|10507.5|10506|337056
1699570800000|2023-11-09 23:00:00|10507.5|10506|10500|10498|10509.5|10508|10498|10496.5|321614
1699830000000|2023-11-12 23:00:00|10499|10497.5|10497.5|10496|10501|10499.5|10495|10493.5|321861
1699916400000|2023-11-13 23:00:00|10496.5|10495|10515|10513.5|10515.5|10514|10493.5|10492|476481
1700002800000|2023-11-14 23:00:00|10514.5|10513|10507.5|10506|10517.5|10516|10507|10505.5|484231
1700089200000|2023-11-15 23:00:00|10511.5|10509.5|10519.5|10518|10520|10518.5|10507|10505.5|474467
1700175600000|2023-11-16 23:00:00|10521|10519|10515|10513|10527|10525.5|10514|10512.5|421435
1700434800000|2023-11-19 23:00:00|10513.5|10512.5|10505.5|10504|10514.5|10513|10505|10503.5|307165
1700521200000|2023-11-20 23:00:00|10506|10505|10509.5|10508|10514|10512.5|10504.5|10503|387062
1700607600000|2023-11-21 23:00:00|10508.5|10507.5|10505.5|10504|10515|10513.5|10504|10502.5|404730
1700694000000|2023-11-22 23:00:00|10506|10505|10499.5|10498|10508|10506.5|10498.5|10497|333628
1700780400000|2023-11-23 23:00:00|10498.5|10497|10495.5|10494|10499.5|10498|10494.5|10493|245113
1701039600000|2023-11-26 23:00:00|10493.5|10492|10512.5|10511|10512.5|10511|10492|10490.5|454131
1701126000000|2023-11-27 23:00:00|10511.5|10510.5|10525.5|10524|10526|10524.5|10511|10509.5|397566
1701212400000|2023-11-28 23:00:00|10526.5|10524.5|10540.5|10539|10542|10540.5|10526|10524.5|662276
1701298800000|2023-11-29 23:00:00|10541|10539.5|10539.5|10538|10551.5|10550|10535|10533.5|858513
1701385200000|2023-11-30 23:00:00|10540|10538.5|10565|10563.5|10570.5|10569|10539|10537.5|1029158
1701644400000|2023-12-03 23:00:00|10564|10563|10561|10559.5|10571|10569.5|10557|10555.5|1158541
1701730800000|2023-12-04 23:00:00|10562|10561|10575|10573.5|10577|10575.5|10560|10558.5|663367
1701817200000|2023-12-05 23:00:00|10575.5|10573|10572|10570|10581.5|10580|10566.5|10564.5|96098
1709593200000|2024-03-04 23:00:00|10568|10566.5|10579.5|10577.5|10583|10581.5|10567|10565.5|692381
1709679600000|2024-03-05 23:00:00|10577.5|10575.5|10574|10572.5|10580.5|10579|10569.5|10568|530670
1709766000000|2024-03-06 23:00:00|10573|10571|10583|10581.5|10592|10590.5|10571|10569.5|607492
1709852400000|2024-03-07 23:00:00|10585|10583|10594.5|10593|10602|10600.5|10581.5|10580|539147
1710111600000|2024-03-10 23:00:00|10595.5|10593.5|10586|10584.5|10597|10595.5|10584|10582.5|277075
1710198000000|2024-03-11 23:00:00|10587.5|10585.5|10578|10576.5|10588|10586.5|10574.5|10571.5|487019
1710284400000|2024-03-12 23:00:00|10579|10577|10568|10566.5|10581|10579.5|10567.5|10566|430467
1710370800000|2024-03-13 23:00:00|10567.5|10565.5|10560|10558.5|10570.5|10569|10559.5|10558|416148
1710457200000|2024-03-14 23:00:00|10559.5|10558|10556.5|10555|10561|10559.5|10554.5|10553|408466
1710716400000|2024-03-17 23:00:00|10555.5|10553.5|10555|10553.5|10559|10557.5|10552.5|10551|371253
1710802800000|2024-03-18 23:00:00|10554|10553|10560|10558.5|10563.5|10562|10553|10551.5|426356
1710889200000|2024-03-19 23:00:00|10560.5|10559|10567|10565.5|10567|10565.5|10556.5|10554.5|386737
1710975600000|2024-03-20 23:00:00|10566.5|10565|10566.5|10565|10572.5|10571|10562.5|10561|445663
1711062000000|2024-03-21 23:00:00|10567.5|10565.5|10577|10575.5|10578.5|10577|10567|10565.5|410128
1711321200000|2024-03-24 23:00:00|10578|10577|10567|10565.5|10579.5|10578|10564|10562.5|293797
1711407600000|2024-03-25 23:00:00|10567.5|10566|10567|10565|10570.5|10569|10565|10563.5|249601
1711494000000|2024-03-26 23:00:00|10567.5|10566|10573|10571.5|10575|10573.5|10567|10565.5|298294
1711580400000|2024-03-27 23:00:00|10572|10570|10568|10566.5|10572|10570.5|10564.5|10563|325830
1712008800000|2024-04-01 22:00:00|10563.5|10562|10572.5|10571|10574|10572.5|10563|10561.5|528470
1712095200000|2024-04-02 22:00:00|10573|10570|10572|10570.5|10574|10572.5|10562|10560.5|387675
1712181600000|2024-04-03 22:00:00|10572.5|10571|10575.5|10573.5|10575.5|10574|10564.5|10563|339670
1712268000000|2024-04-04 22:00:00|10574.5|10573|10561.5|10560|10574.5|10573|10561|10559.5|372412
1712527200000|2024-04-07 22:00:00|10560|10558.5|10551.5|10550|10560.5|10559|10551|10549.5|254409
1712613600000|2024-04-08 22:00:00|10551|10549.5|10559.5|10558|10561|10559.5|10550|10548.5|286691
1712700000000|2024-04-09 22:00:00|10560|10557.5|10544.5|10543|10565.5|10564|10539.5|10538|467814
1712786400000|2024-04-10 22:00:00|10545|10543.5|10545|10543.5|10550|10548.5|10536|10534.5|629491
1712872800000|2024-04-11 22:00:00|10544.5|10542.5|10563.5|10561.5|10568.5|10567|10543.5|10542|588800
1713132000000|2024-04-14 22:00:00|10562|10560.5|10558.5|10556.5|10564|10562.5|10548.5|10547|495304
1713218400000|2024-04-15 22:00:00|10558|10557|10546.5|10545|10559.5|10558|10542.5|10541|557158
1713304800000|2024-04-16 22:00:00|10544.5|10543|10545.5|10544|10548|10546.5|10539|10537.5|435188
1713391200000|2024-04-17 22:00:00|10545|10543|10537|10535.5|10548.5|10547|10535|10533.5|459328
1713477600000|2024-04-18 22:00:00|10538.5|10536.5|10532.5|10531|10553.5|10551.5|10527.5|10526|507905
1713736800000|2024-04-21 22:00:00|10529|10527|10539.5|10538|10541|10539.5|10527.5|10526|381512
1713823200000|2024-04-22 22:00:00|10541.5|10539.5|10535|10533.5|10543|10541.5|10532|10530.5|437875
1713909600000|2024-04-23 22:00:00|10534.5|10532.5|10525|10523.5|10535|10533.5|10524.5|10523|354551
1713996000000|2024-04-24 22:00:00|10523.5|10522|10516|10514|10531|10529.5|10515|10513.5|436108
1714082400000|2024-04-25 22:00:00|10515|10513.5|10520|10518.5|10523.5|10522|10515|10513.5|363080
1714341600000|2024-04-28 22:00:00|10522.5|10520|10526.5|10525|10529.5|10528|10519.5|10518|322585
1714428000000|2024-04-29 22:00:00|10528.5|10526.5|10507.5|10506|10529|10527.5|10505|10503.5|559096
1714600800000|2024-05-01 22:00:00|10511.5|10510.5|10521.5|10520|10522|10520.5|10511.5|10510|398943
1714687200000|2024-05-02 22:00:00|10519|10517.5|10532.5|10530.5|10540.5|10539|10519|10517.5|430901
1714946400000|2024-05-05 22:00:00|10531|10529|10533.5|10532|10539|10537.5|10529.5|10528|217887
1715032800000|2024-05-06 22:00:00|10532.5|10531|10533.5|10532|10537|10535.5|10531.5|10530|268962
1715119200000|2024-05-07 22:00:00|10534|10532.5|10529.5|10528|10534|10532.5|10527.5|10526|244772
1715205600000|2024-05-08 22:00:00|10528.5|10526|10528|10526.5|10532.5|10531|10523.5|10522|247646
1715292000000|2024-05-09 22:00:00|10527|10525|10522|10520.5|10529|10527.5|10519|10517.5|242586
1715551200000|2024-05-12 22:00:00|10522|10520|10524|10522.5|10525.5|10524|10519.5|10518|217413
1715637600000|2024-05-13 22:00:00|10525|10523.5|10520.5|10519|10527.5|10526|10516|10514.5|337644
1715724000000|2024-05-14 22:00:00|10521|10519.5|10536|10534.5|10537.5|10536|10519.5|10518|482768
1715810400000|2024-05-15 22:00:00|10537.5|10535.5|10526.5|10524.5|10539.5|10538|10526|10524.5|355660
1715896800000|2024-05-16 22:00:00|10529|10527|10515|10513.5|10529|10527.5|10514.5|10513|479563
1716156000000|2024-05-19 22:00:00|10515|10514|10514.5|10513|10519|10517.5|10512.5|10511|180381
1716242400000|2024-05-20 22:00:00|10513.5|10511.5|10516.5|10515|10520|10518.5|10513|10511.5|216197
1716328800000|2024-05-21 22:00:00|10516|10514|10509.5|10508|10517|10515.5|10508|10506.5|345531
1716415200000|2024-05-22 22:00:00|10510|10507.5|10499|10497.5|10511.5|10509.5|10492|10490.5|605589
1716501600000|2024-05-23 22:00:00|10500.5|10498.5|10496.5|10495|10500.5|10499|10488.5|10487|388272
1716760800000|2024-05-26 22:00:00|10498|10496.5|10502.5|10501|10506.5|10505|10494|10492.5|163235
1716847200000|2024-05-27 22:00:00|10501.5|10500.5|10497.5|10496|10507.5|10506|10496.5|10495|462194
1716933600000|2024-05-28 22:00:00|10496.5|10495.5|10494|10492|10503.5|10502|10490.5|10489|609483
1717020000000|2024-05-29 22:00:00|10493.5|10492.5|10497.5|10496|10499|10497.5|10492.5|10491|738607
1717106400000|2024-05-30 22:00:00|10499|10497|10497|10495.5|10499.5|10498|10489|10487.5|957503
1717365600000|2024-06-02 22:00:00|10496|10494.5|10503.5|10502|10508|10506.5|10494|10492.5|1314084
1717452000000|2024-06-03 22:00:00|10503|10502.5|10509|10507|10515.5|10514|10502|10500.5|783520
1717538400000|2024-06-04 22:00:00|10508|10506|10513.5|10512|10514.5|10512.5|10505.5|10504|111147
1725400800000|2024-09-03 22:00:00|10678|10676.5|10681.5|10680|10681.5|10680|10677.5|10676|34192
1725487200000|2024-09-04 22:00:00|10682|10680.5|10682|10680|10685.5|10684|10675|10673.5|498761
1725573600000|2024-09-05 22:00:00|10682.5|10680.5|10690|10688.5|10701.5|10700|10677.5|10675.5|430864
1725832800000|2024-09-08 22:00:00|10689.5|10688|10697.5|10696|10699|10697.5|10684.5|10683|272619
1725919200000|2024-09-09 22:00:00|10698|10697|10703|10701.5|10705.5|10704|10693|10691.5|327331
1726005600000|2024-09-10 22:00:00|10703.5|10702.5|10709|10707.5|10716.5|10715|10699.5|10698|477725
1726092000000|2024-09-11 22:00:00|10709.5|10708|10692.5|10690.5|10710|10708.5|10689|10687.5|573491
1726178400000|2024-09-12 22:00:00|10696|10694.5|10698.5|10697|10704.5|10703|10695.5|10694|344967
1726437600000|2024-09-15 22:00:00|10699.5|10698|10701.5|10699.5|10703|10701.5|10693.5|10692|306859
1726524000000|2024-09-16 22:00:00|10701|10699|10692.5|10691|10707.5|10706|10692|10690.5|282367
1726610400000|2024-09-17 22:00:00|10691.5|10690.5|10686.5|10684.5|10695|10693.5|10682.5|10681|302703
1726696800000|2024-09-18 22:00:00|10686|10684|10691.5|10690|10695.5|10694|10683|10681.5|473295
1726783200000|2024-09-19 22:00:00|10693|10691|10691.5|10690|10696|10694.5|10684.5|10683|272405
1727042400000|2024-09-22 22:00:00|10691|10689.5|10710.5|10709|10711|10709.5|10689|10687.5|442650
1727128800000|2024-09-23 22:00:00|10711.5|10710|10718|10716.5|10720|10718.5|10703.5|10702|529683
1727215200000|2024-09-24 22:00:00|10717|10715|10710|10708.5|10717|10715.5|10707.5|10706|413657
1727301600000|2024-09-25 22:00:00|10711|10710|10706|10704.5|10719|10717.5|10705.5|10704|521267
1727388000000|2024-09-26 22:00:00|10705.5|10704|10717.5|10715.5|10720|10718.5|10703.5|10702|584302
1727647200000|2024-09-29 22:00:00|10717|10715|10715|10713.5|10722.5|10721|10705.5|10704|634017
1727733600000|2024-09-30 22:00:00|10716|10714|10727|10725.5|10734|10732.5|10714.5|10713|547005
1727820000000|2024-10-01 22:00:00|10727.5|10726|10720|10718.5|10728.5|10727|10718|10716.5|355866
1727906400000|2024-10-02 22:00:00|10719.5|10717.5|10709.5|10708|10723|10721.5|10708|10706.5|382150
1727992800000|2024-10-03 22:00:00|10710.5|10709|10685|10683.5|10711.5|10710|10684|10682.5|664050
1728252000000|2024-10-06 22:00:00|10683|10682|10680.5|10679|10688|10686.5|10675|10673.5|401630
1728338400000|2024-10-07 22:00:00|10681|10679.5|10680|10678.5|10685.5|10684|10677|10675.5|340388
1728424800000|2024-10-08 22:00:00|10680.5|10679|10670.5|10669|10684|10682.5|10670.5|10669|275284
1728511200000|2024-10-09 22:00:00|10671|10669.5|10679.5|10678|10681.5|10680|10659.5|10655.5|411741
1728597600000|2024-10-10 22:00:00|10680|10678.5|10679.5|10678|10681|10679.5|10669|10667.5|407239
1728856800000|2024-10-13 22:00:00|10678.5|10676.5|10676|10674.5|10680|10678.5|10671.5|10670|304953
1728943200000|2024-10-14 22:00:00|10675.5|10674|10681|10679.5|10683|10681.5|10675.5|10674|451936
1729029600000|2024-10-15 22:00:00|10681.5|10680|10688.5|10687|10691|10689.5|10680|10678.5|382455
1729116000000|2024-10-16 22:00:00|10687|10686|10697|10695.5|10697.5|10696|10682|10680.5|606995
1729202400000|2024-10-17 22:00:00|10697.5|10696|10700|10698.5|10703|10701.5|10692.5|10691|448963
1729461600000|2024-10-20 22:00:00|10698|10697|10685|10683.5|10701|10699.5|10683.5|10682|496760
1729548000000|2024-10-21 22:00:00|10684.5|10683|10689|10687.5|10690.5|10689|10677|10675.5|744310
1729634400000|2024-10-22 22:00:00|10688|10686|10692|10690.5|10695.5|10693.5|10685|10683|558039
1729720800000|2024-10-23 22:00:00|10690.5|10689|10694|10692.5|10706.5|10705|10689.5|10688|425377
1729807200000|2024-10-24 22:00:00|10694.5|10693|10686.5|10685|10698|10696.5|10685|10683.5|365282
1730070000000|2024-10-27 23:00:00|10682|10680|10692|10690.5|10698|10696.5|10676|10674.5|404173
1730156400000|2024-10-28 23:00:00|10694|10692|10685.5|10684|10695.5|10694|10681.5|10680|401691
1730242800000|2024-10-29 23:00:00|10686|10685|10652.5|10651|10688.5|10687|10652.5|10651|703923
1730329200000|2024-10-30 23:00:00|10653|10651.5|10656|10654.5|10659|10657.5|10638.5|10637|825673
1730415600000|2024-10-31 23:00:00|10655|10654|10659|10657.5|10667|10665.5|10652|10650.5|638440
1730674800000|2024-11-03 23:00:00|10664|10662.5|10657.5|10656|10666|10664.5|10651|10649.5|432673
1730761200000|2024-11-04 23:00:00|10659.5|10657.5|10653|10651.5|10659.5|10658|10649|10647.5|460466
1730847600000|2024-11-05 23:00:00|10654.5|10653|10670|10668.5|10676.5|10675|10650.5|10649|671774
1730934000000|2024-11-06 23:00:00|10671|10669.5|10669|10667.5|10673.5|10672|10658|10656.5|655014
1731020400000|2024-11-07 23:00:00|10668|10666|10676.5|10675|10677.5|10676|10665.5|10664|468094
1731279600000|2024-11-10 23:00:00|10673.5|10672|10679|10677.5|10682|10680.5|10670.5|10669|274657
1731366000000|2024-11-11 23:00:00|10680.5|10678.5|10675.5|10674|10688|10686.5|10674|10672.5|388050
1731452400000|2024-11-12 23:00:00|10675|10673.5|10676|10674.5|10681|10679.5|10669|10667.5|360488
1731538800000|2024-11-13 23:00:00|10675|10673|10683.5|10682|10688.5|10687|10671.5|10670|458392
1731625200000|2024-11-14 23:00:00|10683|10681|10681.5|10680|10686.5|10685|10673.5|10672|359209
1731884400000|2024-11-17 23:00:00|10681.5|10679.5|10672|10670.5|10683.5|10682|10665.5|10664|463956
1731970800000|2024-11-18 23:00:00|10672.5|10671|10676.5|10675|10688.5|10687|10672.5|10671|680691
1732057200000|2024-11-19 23:00:00|10674.5|10673.5|10675.5|10673.5|10680|10678.5|10668.5|10667|485239
1732143600000|2024-11-20 23:00:00|10676.5|10675.5|10675.5|10674|10677.5|10676|10675.5|10673.5|1883
1732230000000|2024-11-21 23:00:00|10683|10681.5|10698|10696.5|10705.5|10704|10675|10673.5|796282
1732489200000|2024-11-24 23:00:00|10703|10701|10697.5|10696|10704.5|10702.5|10692|10690.5|480557
1732575600000|2024-11-25 23:00:00|10696.5|10695.5|10699.5|10698|10700.5|10699|10689.5|10688|483280
1732662000000|2024-11-26 23:00:00|10698.5|10696.5|10692.5|10691|10705|10703.5|10689.5|10688|627973
1732748400000|2024-11-27 23:00:00|10690.5|10689.5|10697|10695.5|10700|10698.5|10689|10687.5|420148
1732834800000|2024-11-28 23:00:00|10695.5|10694|10709|10707.5|10709.5|10708|10693.5|10692|895621
1733094000000|2024-12-01 23:00:00|10708|10706.5|10716|10714.5|10717.5|10716|10707|10705.5|1492092
1733180400000|2024-12-02 23:00:00|10716.5|10715|10706.5|10705|10717.5|10716|10704.5|10703|1142622
1733266800000|2024-12-03 23:00:00|10707|10704.5|10710.5|10708.5|10710.5|10709|10697|10695.5|715550
1733353200000|2024-12-04 23:00:00|10708|10707|10694|10692|10709.5|10708|10693|10691|81416
1740697200000|2025-02-27 23:00:00|10706.5|10705|10709.5|10708|10710.5|10709|10702|10700|423232
1740956400000|2025-03-02 23:00:00|10703|10701|10705.5|10703.5|10708.5|10707|10689.5|10688|1310972
1741042800000|2025-03-03 23:00:00|10707|10705.5|10686.5|10685|10712.5|10711|10685.5|10684|1329689
1741129200000|2025-03-04 23:00:00|10685.5|10684|10650.5|10649|10691.5|10690|10650.5|10649|1337918
1741215600000|2025-03-05 23:00:00|10647.5|10645.5|10661.5|10659.5|10664.5|10663|10641|10639.5|1023016
1741302000000|2025-03-06 23:00:00|10662|10660.5|10652.5|10651|10667|10665.5|10651|10649.5|557792
1741561200000|2025-03-09 23:00:00|10657.5|10656.5|10668.5|10667|10670|10668.5|10653.5|10652|475263
1741647600000|2025-03-10 23:00:00|10671.5|10669.5|10660.5|10658.5|10675.5|10674|10658.5|10657|575181
1741734000000|2025-03-11 23:00:00|10661.5|10659.5|10661.5|10660|10667.5|10665.5|10655|10653.5|477030
1741820400000|2025-03-12 23:00:00|10662|10661|10669|10667.5|10672|10670.5|10657|10655.5|478109
1741906800000|2025-03-13 23:00:00|10668.5|10667|10669.5|10667.5|10672.5|10670.5|10661|10659.5|409314
1742166000000|2025-03-16 23:00:00|10671|10669|10666.5|10664.5|10671.5|10670|10665|10663.5|380533
1742252400000|2025-03-17 23:00:00|10667|10665|10669.5|10668|10671|10669.5|10664|10662.5|338331
1742338800000|2025-03-18 23:00:00|10670|10668.5|10670.5|10669|10676|10674.5|10668.5|10667|149729
1742425200000|2025-03-19 23:00:00|10675.5|10673.5|10671|10669.5|10675.5|10674|10668.5|10667|352469
1742511600000|2025-03-20 23:00:00|10671.5|10670|10678.5|10677|10680.5|10679|10670|10668.5|334096
1742770800000|2025-03-23 23:00:00|10676.5|10675|10679.5|10678|10681|10679.5|10673.5|10672|384887
1742857200000|2025-03-24 23:00:00|10679|10677.5|10676.5|10675|10680.5|10679|10672.5|10671|327322
1742943600000|2025-03-25 23:00:00|10675.5|10673.5|10684|10682.5|10686|10684.5|10675|10673.5|366974
1743030000000|2025-03-26 23:00:00|10684.5|10683|10691|10689.5|10691.5|10690|10684|10682|463219
1743116400000|2025-03-27 23:00:00|10692.5|10691|10699|10697.5|10700|10698.5|10691.5|10690|463701
1743372000000|2025-03-30 22:00:00|10702.5|10701|10694|10692.5|10709.5|10708|10691|10689.5|594692
1743458400000|2025-03-31 22:00:00|10693|10692|10700.5|10699|10705|10703.5|10692|10690.5|497096
1743544800000|2025-04-01 22:00:00|10699.5|10697.5|10698.5|10697|10707|10705.5|10694|10692.5|380492
1743631200000|2025-04-02 22:00:00|10714|10712.5|10716.5|10715|10719|10717.5|10709|10707.5|719605
1743717600000|2025-04-03 22:00:00|10717|10715.5|10736|10733.5|10755|10753.5|10717|10715.5|1402737
1743976800000|2025-04-06 22:00:00|10738|10737|10744.5|10742.5|10778|10776.5|10724|10722.5|1352560
1744063200000|2025-04-07 22:00:00|10743.5|10741.5|10759|10757|10762|10760.5|10726.5|10725|901174
1744149600000|2025-04-08 22:00:00|10757|10755.5|10716|10714|10768.5|10767|10697|10695.5|1186176
1744236000000|2025-04-09 22:00:00|10717|10715|10742|10740.5|10751.5|10750|10713.5|10712|905686
1744322400000|2025-04-10 22:00:00|10743|10742|10742.5|10741|10749.5|10748|10740.5|10739|44704
1744581600000|2025-04-13 22:00:00|10741|10739.5|10751|10749|10753.5|10752|10739|10737.5|644471
1744668000000|2025-04-14 22:00:00|10750|10748|10747|10745|10751.5|10750|10742.5|10741|460171
1744754400000|2025-04-15 22:00:00|10749.5|10748.5|10752.5|10751|10758|10756.5|10749|10747.5|468614
1744840800000|2025-04-16 22:00:00|10750.5|10749.5|10760|10758.5|10765|10763.5|10737.5|10736|631824
1745186400000|2025-04-20 22:00:00|10760|10757.5|10760|10757.5|10760|10757.5|10760|10757.5|0
1745272800000|2025-04-21 22:00:00|10767|10765|10765.5|10764|10774.5|10773|10762.5|10761|522993
1745359200000|2025-04-22 22:00:00|10763|10761.5|10749|10747|10763|10761.5|10743|10741.5|753136
1745445600000|2025-04-23 22:00:00|10749.5|10748|10760.5|10759|10762.5|10761|10747.5|10746|468655
1745532000000|2025-04-24 22:00:00|10759.5|10758.5|10753|10751.5|10761|10759.5|10750|10748.5|291072
1745791200000|2025-04-27 22:00:00|10754|10752.5|10752.5|10751|10755.5|10754|10747.5|10746|278770
1745877600000|2025-04-28 22:00:00|10752|10750|10749|10747.5|10755|10753.5|10748.5|10747|340221
1745964000000|2025-04-29 22:00:00|10749.5|10748|10760|10758|10760.5|10759|10747|10745.5|508648
1746136800000|2025-05-01 22:00:00|10756.5|10755|10741|10739.5|10756.5|10755|10741|10739.5|424907
1746396000000|2025-05-04 22:00:00|10742.5|10741.5|10744|10742.5|10748.5|10747|10738.5|10737|175502
1746482400000|2025-05-05 22:00:00|10744.5|10743|10747.5|10746|10748.5|10747|10742|10740.5|366021
1746568800000|2025-05-06 22:00:00|10746.5|10744.5|10753|10751.5|10755.5|10754|10743.5|10742|348833
1746655200000|2025-05-07 22:00:00|10752.5|10752|10738|10736.5|10754|10752.5|10737|10735.5|352113
1746741600000|2025-05-08 22:00:00|10739.5|10738|10740|10738.5|10741|10739.5|10735.5|10734|359894
1747000800000|2025-05-11 22:00:00|10733.5|10732|10711|10709.5|10734.5|10733|10710.5|10709|580023
1747087200000|2025-05-12 22:00:00|10710.5|10709|10711|10709.5|10715|10713.5|10707.5|10706|471999
1747173600000|2025-05-13 22:00:00|10710.5|10709|10710.5|10709|10715.5|10714|10709|10707.5|349530
1747260000000|2025-05-14 22:00:00|10710|10708.5|10723|10721.5|10723|10721.5|10710|10708.5|416408
1747346400000|2025-05-15 22:00:00|10722.5|10721|10722.5|10721|10728.5|10727|10722.5|10721|285846
1747605600000|2025-05-18 22:00:00|10725.5|10724|10730|10728.5|10730.5|10729|10718.5|10717|396609
1747692000000|2025-05-19 22:00:00|10729.5|10728|10727.5|10726|10734|10732.5|10725|10723.5|439051
1747778400000|2025-05-20 22:00:00|10727|10725.5|10722.5|10721|10728.5|10727|10721.5|10720|348542
1747864800000|2025-05-21 22:00:00|10722|10720|10731|10729.5|10731.5|10730|10720.5|10719|426119
1747951200000|2025-05-22 22:00:00|10730.5|10729|10741.5|10740|10755.5|10754|10727.5|10726|640106
1748210400000|2025-05-25 22:00:00|10734|10732.5|10738|10736.5|10739|10737.5|10732|10730.5|158538
1748296800000|2025-05-26 22:00:00|10739.5|10737.5|10736|10734.5|10741|10739.5|10735.5|10734|345697
1748383200000|2025-05-27 22:00:00|10735.5|10734|10737|10735.5|10738|10736.5|10732|10730.5|427853
1748469600000|2025-05-28 22:00:00|10731|10729.5|10739|10737.5|10739.5|10738|10726.5|10725|382164
1748556000000|2025-05-29 22:00:00|10739.5|10738|10738.5|10736.5|10741|10739.5|10733|10731.5|559295
1756677600000|2025-08-31 22:00:00|10713|10711.5|10713|10711.5|10714.5|10713|10712.5|10711|477258
1756764000000|2025-09-01 22:00:00|10712.5|10711|10709|10707.5|10713|10711.5|10706|10704.5|1200359
1756850400000|2025-09-02 22:00:00|10708.5|10707|10711|10709.5|10712|10710.5|10707|10705.5|938023
1756936800000|2025-09-03 22:00:00|10710.5|10709|10710|10708.5|10714.5|10713|10709.5|10708|540048
1757023200000|2025-09-04 22:00:00|10710.5|10709|10716.5|10715|10719.5|10718|10709.5|10708|476248
1757282400000|2025-09-07 22:00:00|10715|10713.5|10717.5|10716|10719.5|10718|10714.5|10713|318402
1757368800000|2025-09-08 22:00:00|10718|10717|10715|10713|10718.5|10717|10713.5|10712|296346
1757455200000|2025-09-09 22:00:00|10714.5|10713.5|10712.5|10711|10717.5|10716|10711.5|10710|301308
1757541600000|2025-09-10 22:00:00|10712|10710|10703.5|10702|10715|10713.5|10703|10701.5|585392
1757628000000|2025-09-11 22:00:00|10703|10701|10700.5|10699|10703|10701.5|10697.5|10696|434532
1757887200000|2025-09-14 22:00:00|10699|10697.5|10699.5|10698|10703|10701.5|10699|10697|256655
1757973600000|2025-09-15 22:00:00|10699|10697.5|10702|10700.5|10703|10701.5|10698|10696.5|309351
1758060000000|2025-09-16 22:00:00|10701.5|10700|10702|10700.5|10706|10704.5|10700.5|10699|337137
1758146400000|2025-09-17 22:00:00|10702.5|10699.5|10700.5|10699|10705.5|10704|10700.5|10699|262707
1758232800000|2025-09-18 22:00:00|10701.5|10699.5|10698|10696|10702|10700.5|10697.5|10696|245416
1758492000000|2025-09-21 22:00:00|10697.5|10696|10699|10697.5|10701|10699.5|10696|10694.5|263687
1758578400000|2025-09-22 22:00:00|10699.5|10698|10699|10697.5|10701.5|10700|10697.5|10696|352885
1758664800000|2025-09-23 22:00:00|10699.5|10698|10698.5|10696.5|10700|10698.5|10697.5|10696|284327
1758751200000|2025-09-24 22:00:00|10699|10697|10695.5|10693.5|10699.5|10698|10693|10691.5|438038
1758837600000|2025-09-25 22:00:00|10694.5|10693|10697.5|10696|10698.5|10697|10694|10692.5|293022
1759096800000|2025-09-28 22:00:00|10698|10697|10698.5|10697|10700|10698.5|10696.5|10695|195910
1759183200000|2025-09-29 22:00:00|10699|10697.5|10698|10696.5|10700.5|10699|10697|10695.5|300867
1759269600000|2025-09-30 22:00:00|10698.5|10697|10701|10699.5|10702.5|10701|10695.5|10694|310893
1759356000000|2025-10-01 22:00:00|10700.5|10699|10701.5|10699.5|10702|10700.5|10697|10695.5|287646
1759442400000|2025-10-02 22:00:00|10700.5|10698.5|10699|10697.5|10701.5|10700|10699|10697.5|196153
1759701600000|2025-10-05 22:00:00|10699|10697|10701.5|10700|10705.5|10704|10697.5|10696|360759
1759788000000|2025-10-06 22:00:00|10702|10701|10701.5|10700|10702.5|10701|10699.5|10698|293946
1759874400000|2025-10-07 22:00:00|10701|10699.5|10705|10703.5|10707.5|10706|10701|10699.5|336532
1759960800000|2025-10-08 22:00:00|10706|10704|10704|10702|10706|10704.5|10703|10701.5|219932
1760047200000|2025-10-09 22:00:00|10704.5|10703|10712|10710.5|10713|10711.5|10704|10702.5|395305