1605571200000|2020-11-17 00:00:00|18|14|18|14|18|14|18|14|0
1605657600000|2020-11-18 00:00:00|19|15|19|15|19|15|19|15|0
1605744000000|2020-11-19 00:00:00|18|14|18|14|18|14|17|13|0
1606262400000|2020-11-25 00:00:00|19|15|38|34|40|36|19|15|0
1606348800000|2020-11-26 00:00:00|39|35|37.5|33.5|39.5|35.5|35|31|0
1606435200000|2020-11-27 00:00:00|37|33|32|28|37|33|31.5|27.5|0
1606780800000|2020-12-01 00:00:00|34|30|34.5|30.5|34.5|30.5|34|30|0
1606867200000|2020-12-02 00:00:00|35|31|35.5|31.5|35.5|31.5|34.5|30.5|0
1606953600000|2020-12-03 00:00:00|36|32|37|33|37|33|35.5|31.5|0
1607040000000|2020-12-04 00:00:00|37.5|33.5|36.5|32.5|37.5|33.5|36.5|32.5|0
1607299200000|2020-12-07 00:00:00|36|32|38|34|38|34|36|32|0
1607385600000|2020-12-08 00:00:00|38.5|34.5|40.5|36.5|40.5|36.5|38.5|34.5|0
1607472000000|2020-12-09 00:00:00|41|37|46.5|42.5|46.5|42.5|41|37|0
1607558400000|2020-12-10 00:00:00|47.5|43.5|59.5|53.5|59.5|53.5|42|38|0
1607644800000|2020-12-11 00:00:00|60|54|59|53|62.5|56.5|59|53|0
1607904000000|2020-12-14 00:00:00|61|55|59|53|61|55|58|52|0
1607990400000|2020-12-15 00:00:00|58.5|52.5|61|55|61|55|58.5|52.5|0
1608076800000|2020-12-16 00:00:00|62|56|64.5|58.5|67.5|61.5|62|56|0
1608163200000|2020-12-17 00:00:00|64|58|60.5|54.5|64|58|58.5|52.5|0
1608249600000|2020-12-18 00:00:00|61|55|61|55|61|55|61|55|0
1608508800000|2020-12-21 00:00:00|61|55|59.5|53.5|61|55|59.5|53.5|0
1608595200000|2020-12-22 00:00:00|59|53|59|53|59|53|59|53|0
1608681600000|2020-12-23 00:00:00|59.5|53.5|60|54|60|54|59.5|53.5|0
1609113600000|2020-12-28 00:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1609286400000|2020-12-30 00:00:00|60|54|58.5|52.5|60|54|58.5|52.5|0
1609372800000|2020-12-31 00:00:00|58|52|58|52|58|52|58|52|0
1609804800000|2021-01-05 00:00:00|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1609891200000|2021-01-06 00:00:00|57|51|57|51|57|51|57|51|0
1609977600000|2021-01-07 00:00:00|58|52|58|52|58|52|58|52|0
1610064000000|2021-01-08 00:00:00|59|53|60|54|60|54|59|53|0
1610409600000|2021-01-12 00:00:00|59|53|59|53|59|53|59|53|0
1610582400000|2021-01-14 00:00:00|58|52|58.5|52.5|58.5|52.5|58|52|0
1611014400000|2021-01-19 00:00:00|59|53|59|53|59|53|59|53|0
1611187200000|2021-01-21 00:00:00|58|52|59|53|59|53|58|52|0
1611532800000|2021-01-25 00:00:00|58|52|56|50|67.5|61.5|54.5|48.5|0
1611619200000|2021-01-26 00:00:00|57|51|58|52|58|52|57|51|0
1611705600000|2021-01-27 00:00:00|57|51|56|50|57|51|56|50|0
1611792000000|2021-01-28 00:00:00|57|51|46|40|57|51|46|40|0
1611878400000|2021-01-29 00:00:00|45.5|39.5|56|50|56|50|45.5|39.5|0
1612137600000|2021-02-01 00:00:00|48|42|47|41|49|43|45|39|0
1612224000000|2021-02-02 00:00:00|48|42|52|46|52|46|48|42|0
1612310400000|2021-02-03 00:00:00|53|47|51|45|53.5|47.5|49.5|43.5|0
1612396800000|2021-02-04 00:00:00|50|44|50|44|51|45|50|44|0
1612483200000|2021-02-05 00:00:00|51|45|52|46|52|46|51|45|0
1612742400000|2021-02-08 00:00:00|53|47|53|47|53|47|53|47|0
1612828800000|2021-02-09 00:00:00|53.5|47.5|58|52|58.5|52.5|53.5|47.5|0
1612915200000|2021-02-10 00:00:00|57|51|56.5|50.5|57.5|51.5|56.5|50.5|0
1613001600000|2021-02-11 00:00:00|56|50|56|50|56|50|56|50|0
1613347200000|2021-02-15 00:00:00|56.5|50.5|58|52|58|52|56.5|50.5|0
1613433600000|2021-02-16 00:00:00|57|51|56.5|50.5|57|51|56.5|50.5|0
1613520000000|2021-02-17 00:00:00|57|51|57|51|57|51|57|51|0
1613692800000|2021-02-19 00:00:00|58|52|62|56|67|61|52|46|0
1613952000000|2021-02-22 00:00:00|64|58|60.5|54.5|64|58|60.5|54.5|0
1614038400000|2021-02-23 00:00:00|59.5|53.5|60|54|60|54|59|53|0
1614124800000|2021-02-24 00:00:00|59|53|60|54|60|54|59|53|0
1614211200000|2021-02-25 00:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1614297600000|2021-02-26 00:00:00|59.5|53.5|59|53|59.5|53.5|59|53|0
1614556800000|2021-03-01 00:00:00|63|57|66|60|66.5|60.5|63|57|0
1614643200000|2021-03-02 00:00:00|65.5|59.5|65.5|59.5|65.5|59.5|65.5|59.5|0
1614729600000|2021-03-03 00:00:00|66|60|62.5|56.5|66.5|60.5|62.5|56.5|0
1614816000000|2021-03-04 00:00:00|63|57|61|55|63|57|61|55|0
1614902400000|2021-03-05 00:00:00|60|54|60|54|60|54|59.5|53.5|0
1615248000000|2021-03-09 00:00:00|60.5|54.5|60.5|54.5|60.5|54.5|60.5|54.5|0
1615420800000|2021-03-11 00:00:00|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1615507200000|2021-03-12 00:00:00|62|56|62|56|62|56|62|56|0
1615852800000|2021-03-16 00:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1615939200000|2021-03-17 00:00:00|63|57|63|57|63|57|63|57|0
1616457600000|2021-03-23 00:00:00|61.5|55.5|68|62|68|62|61|55|0
1616544000000|2021-03-24 00:00:00|67|61|59.5|53.5|67|61|59.5|53.5|0
1616630400000|2021-03-25 00:00:00|60|54|63|57|63|57|60|54|0
1616716800000|2021-03-26 00:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1616976000000|2021-03-29 00:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617145200000|2021-03-30 23:00:00|62|56|62|56|62|56|62|56|0
1617231600000|2021-03-31 23:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1617663600000|2021-04-05 23:00:00|63|57|63|57|63|57|63|57|0
1617750000000|2021-04-06 23:00:00|63.5|57.5|64|58|64|58|63.5|57.5|0
1618268400000|2021-04-12 23:00:00|63|57|60|54|63|57|60|54|0
1618441200000|2021-04-14 23:00:00|61|55|61|55|61|55|61|55|0
1618873200000|2021-04-19 23:00:00|63.5|57.5|63.5|57.5|63.5|57.5|63.5|57.5|0
1618959600000|2021-04-20 23:00:00|62.5|56.5|62.5|56.5|62.5|56.5|62.5|56.5|0
1619996400000|2021-05-02 23:00:00|61|55|61|55|61|55|61|55|0
1620169200000|2021-05-04 23:00:00|60.5|54.5|60|54|60.5|54.5|60|54|0
1620342000000|2021-05-06 23:00:00|59.5|53.5|59.5|53.5|59.5|53.5|59.5|53.5|0
1620601200000|2021-05-09 23:00:00|60|54|59.5|53.5|60|54|59.5|53.5|0
1620860400000|2021-05-12 23:00:00|60|54|60|54|60|54|60|54|0
1621292400000|2021-05-17 23:00:00|62|56|62|56|62|56|62|56|0
1621983600000|2021-05-25 23:00:00|62|56|62|56|62|56|62|56|0
1622070000000|2021-05-26 23:00:00|63|57|63|57|63|57|63|57|0
1623711600000|2021-06-14 23:00:00|62|56|61|55|62|56|61|55|0
1623884400000|2021-06-16 23:00:00|62|56|62|56|62|56|62|56|0
1623970800000|2021-06-17 23:00:00|61.5|55.5|61|55|61.5|55.5|61|55|0
1625094000000|2021-06-30 23:00:00|63|57|70|64|70|64|63|57|0
1625526000000|2021-07-05 23:00:00|71|65|69|63|71|65|69|63|0
1625612400000|2021-07-06 23:00:00|68|62|68|62|68|62|68|62|0
1625785200000|2021-07-08 23:00:00|67|61|65|59|67|61|65|59|0
1626303600000|2021-07-14 23:00:00|64|58|64|58|64|58|64|58|0
1626390000000|2021-07-15 23:00:00|63|57|63|57|63|57|63|57|0
1626649200000|2021-07-18 23:00:00|62|56|51|45|62|56|49.5|43.5|0
1626735600000|2021-07-19 23:00:00|50.5|44.5|49.5|43.5|50.5|44.5|49.5|43.5|0
1626822000000|2021-07-20 23:00:00|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626908400000|2021-07-21 23:00:00|51|45|51|45|52|46|50.5|44.5|0
1627254000000|2021-07-25 23:00:00|52|46|46|40|52|46|45|39|0
1627426800000|2021-07-27 23:00:00|46.5|40.5|47|41|47|41|46|40|0
1627513200000|2021-07-28 23:00:00|48|42|29.1|29.1|53|48.88|28.64|27.14|0
1627599600000|2021-07-29 23:00:00|29.22|29.22|29.37|29.37|30.9|30.9|27.79|27.79|0
1627858800000|2021-08-01 23:00:00|30.06|30.06|31.49|31.49|31.73|31.73|29.52|29.52|0
1627945200000|2021-08-02 23:00:00|31.71|31.71|39.11|39.11|40.48|40.48|31.1|31.1|0
1628031600000|2021-08-03 23:00:00|45.5|45.5|58.82|58.82|70.26|70.26|45.5|45.5|0
1628118000000|2021-08-04 23:00:00|52.29|52.29|42.59|42.59|55.51|55.51|42.19|42.19|0
1628204400000|2021-08-05 23:00:00|48.28|48.28|45.97|45.97|50.82|50.82|44.38|44.38|0
1628463600000|2021-08-08 23:00:00|49.34|49.34|47.49|47.49|50.06|50.06|46.8|46.8|0
1628550000000|2021-08-09 23:00:00|47.2|47.2|45.08|45.08|48.85|48.85|44.73|44.73|0
1628636400000|2021-08-10 23:00:00|45.58|45.58|42.78|42.78|45.6|45.6|40.95|40.95|0
1628722800000|2021-08-11 23:00:00|41.78|41.78|40.2|40.2|41.95|41.95|39.72|39.72|0
1628809200000|2021-08-12 23:00:00|40.49|40.49|42.31|42.31|44.46|44.46|40.38|40.38|0
1629068400000|2021-08-15 23:00:00|41.27|41.27|39.44|39.44|41.58|41.58|39.28|39.28|0
1629154800000|2021-08-16 23:00:00|39.36|39.36|39|39|40.76|40.76|38.46|38.46|0
1629241200000|2021-08-17 23:00:00|39.96|39.96|41.62|41.62|43.46|43.46|39.5|39.5|0
1629327600000|2021-08-18 23:00:00|37.61|37.61|37.35|37.35|38.98|38.98|36.9|36.9|0
1629414000000|2021-08-19 23:00:00|37.77|37.77|35.63|35.63|38.07|38.07|35.47|35.47|0
1629673200000|2021-08-22 23:00:00|36.96|36.96|37.85|37.85|39.14|39.14|36.2|36.2|0
1629759600000|2021-08-23 23:00:00|38.81|38.81|41.27|41.27|41.91|41.91|38.52|38.52|0
1629846000000|2021-08-24 23:00:00|40.35|40.35|40.93|40.93|42.52|42.52|39.8|39.8|0
1629932400000|2021-08-25 23:00:00|40.11|40.11|39.16|39.16|41.64|41.64|38.78|38.78|0
1630018800000|2021-08-26 23:00:00|39.11|39.11|39.17|39.17|40.19|40.19|38.65|38.65|0
1630278000000|2021-08-29 23:00:00|38.8|38.8|36.47|36.47|38.85|38.85|35.6|35.6|0
1630364400000|2021-08-30 23:00:00|35.1|35.1|37.04|37.04|37.19|37.19|34.71|34.71|0
1630450800000|2021-08-31 23:00:00|36.58|36.58|37.25|37.25|39.34|39.34|36.56|36.56|0
1630537200000|2021-09-01 23:00:00|37.77|37.77|37.18|37.18|38.27|38.27|36.94|36.94|0
1630623600000|2021-09-02 23:00:00|37.35|37.35|36.23|36.23|37.51|37.51|36.06|36.06|0
1630969200000|2021-09-06 23:00:00|36.18|36.18|35.21|35.21|36.26|36.26|34.96|34.96|0
1631055600000|2021-09-07 23:00:00|35.1|35.1|33.47|33.47|35.19|35.19|33.29|33.29|0
1631142000000|2021-09-08 23:00:00|33.85|33.85|34.5|34.5|35.47|35.47|33.85|33.85|0
1631228400000|2021-09-09 23:00:00|34.81|34.81|34.4|34.4|35.52|35.52|34.04|34.04|0
1631487600000|2021-09-12 23:00:00|34.38|34.38|33.79|33.79|34.58|34.58|33.26|33.26|0
1631574000000|2021-09-13 23:00:00|33.8|33.8|33.39|33.39|34.26|34.26|32.78|32.78|0
1631660400000|2021-09-14 23:00:00|33.38|33.38|34.85|34.85|35.05|35.05|33.13|33.13|0
1631746800000|2021-09-15 23:00:00|34.89|34.89|34.93|34.93|35.46|35.46|34.19|34.19|0
1631833200000|2021-09-16 23:00:00|34.94|34.94|35.32|35.32|35.85|35.85|34.86|34.86|0
1632092400000|2021-09-19 23:00:00|35.1|35.1|33.97|33.97|35.6|35.6|33.46|33.46|0
1632178800000|2021-09-20 23:00:00|33.85|33.85|35.14|35.14|35.68|35.68|33.75|33.75|0
1632265200000|2021-09-21 23:00:00|35.25|35.25|39.68|39.68|39.88|39.88|35.06|35.06|0
1632351600000|2021-09-22 23:00:00|39.65|39.65|38.68|38.68|40.48|40.48|37.4|37.4|0
1632438000000|2021-09-23 23:00:00|38.67|38.67|37.54|37.54|39.34|39.34|37.09|37.09|0
1632697200000|2021-09-26 23:00:00|37.58|37.58|37.6|37.6|38.36|38.36|36.73|36.73|0
1632783600000|2021-09-27 23:00:00|37.56|37.56|37.29|37.29|38.39|38.39|35.55|35.55|0
1632870000000|2021-09-28 23:00:00|37.14|37.14|36.13|36.13|37.99|37.99|35.99|35.99|0
1632956400000|2021-09-29 23:00:00|36.08|36.08|35.19|35.19|36.52|36.52|34.61|34.61|0
1633042800000|2021-09-30 23:00:00|35.17|35.17|34.97|34.97|35.92|35.92|34.35|34.35|0
1633302000000|2021-10-03 23:00:00|35.01|35.01|34.39|34.39|35.01|35.01|33.65|33.65|0
1633388400000|2021-10-04 23:00:00|34.26|34.26|35.18|35.18|35.51|35.51|34.16|34.16|0
1633474800000|2021-10-05 23:00:00|35.52|35.52|35.24|35.24|35.64|35.64|34.26|34.26|0
1633561200000|2021-10-06 23:00:00|35.27|35.27|35.01|35.01|35.8|35.8|34.84|34.84|0
1633647600000|2021-10-07 23:00:00|34.99|34.99|33.48|33.48|35.14|35.14|33.44|33.44|0
1633906800000|2021-10-10 23:00:00|34.31|34.31|34.99|34.99|35.49|35.49|33.94|33.94|0
1633993200000|2021-10-11 23:00:00|34.98|34.98|34.01|34.01|35.77|35.77|33.85|33.85|0
1634079600000|2021-10-12 23:00:00|34.04|34.04|33.76|33.76|34.4|34.4|33.31|33.31|0
1634166000000|2021-10-13 23:00:00|33.9|33.9|34.15|34.15|34.92|34.92|33.26|33.26|0
1634252400000|2021-10-14 23:00:00|34.17|34.17|34.22|34.22|34.85|34.85|34.15|34.15|0
1634511600000|2021-10-17 23:00:00|34.18|34.18|33.9|33.9|34.47|34.47|33.69|33.69|0
1634598000000|2021-10-18 23:00:00|33.89|33.89|35.1|35.1|35.41|35.41|33.86|33.86|0
1634684400000|2021-10-19 23:00:00|35.06|35.06|34.93|34.93|35.43|35.43|34.3|34.3|0
1634770800000|2021-10-20 23:00:00|34.94|34.94|34.38|34.38|36.23|36.23|34.18|34.18|0
1634857200000|2021-10-21 23:00:00|34.29|34.29|33.22|33.22|34.76|34.76|33.08|33.08|0
1635116400000|2021-10-24 23:00:00|33.44|33.44|33.13|33.13|33.72|33.72|31.88|31.88|0
1635202800000|2021-10-25 23:00:00|33.08|33.08|30.46|30.46|33.84|33.84|29.76|29.76|0
1635289200000|2021-10-26 23:00:00|30.39|30.39|29.76|29.76|30.64|30.64|28.82|28.82|0
1635375600000|2021-10-27 23:00:00|29.79|29.79|29.66|29.66|30.06|30.06|28.4|28.4|0
1635462000000|2021-10-28 23:00:00|29.62|29.62|29.25|29.25|30.13|30.13|29.04|29.04|0
1635724800000|2021-11-01 00:00:00|29.45|29.45|29.03|29.03|29.67|29.67|28.76|28.76|0
1635811200000|2021-11-02 00:00:00|29.25|29.25|29.23|29.23|29.25|29.25|28.7|28.7|0
1635897600000|2021-11-03 00:00:00|29.24|29.24|30.94|30.94|31.33|31.33|28.98|28.98|0
1635984000000|2021-11-04 00:00:00|30.95|30.95|30.91|30.91|31.71|31.71|30.54|30.54|0
1636070400000|2021-11-05 00:00:00|30.9|30.9|30.92|30.92|31.34|31.34|30.63|30.63|0
1636329600000|2021-11-08 00:00:00|30.9|30.9|30.59|30.59|31.87|31.87|30.54|30.54|0
1636416000000|2021-11-09 00:00:00|30.64|30.64|30.73|30.73|31.09|31.09|30.26|30.26|0
1636502400000|2021-11-10 00:00:00|30.71|30.71|28.81|28.81|30.74|30.74|28.21|28.21|0
1636588800000|2021-11-11 00:00:00|28.82|28.82|29|29|29.4|29.4|28.45|28.45|0
1636675200000|2021-11-12 00:00:00|29.04|29.04|29.37|29.37|30|30|28.85|28.85|0
1636934400000|2021-11-15 00:00:00|29.38|29.38|29.15|29.15|29.99|29.99|28.65|28.65|0
1637020800000|2021-11-16 00:00:00|29.13|29.13|28.37|28.37|29.17|29.17|27.49|27.49|0
1637107200000|2021-11-17 00:00:00|28.33|28.33|27.51|27.51|28.57|28.57|27.42|27.42|0
1637193600000|2021-11-18 00:00:00|27.52|27.52|25.54|25.54|27.83|27.83|25.37|25.37|0
1637280000000|2021-11-19 00:00:00|25.56|25.56|24.25|24.25|26.1|26.1|24.07|24.07|0
1637539200000|2021-11-22 00:00:00|25.15|25.15|23.23|23.23|25.23|25.23|22.96|22.96|0
1637625600000|2021-11-23 00:00:00|23.21|23.21|23.29|23.29|23.63|23.63|22.23|22.23|0
1637712000000|2021-11-24 00:00:00|23.28|23.28|23.36|23.36|23.85|23.85|22.98|22.98|0
1637798400000|2021-11-25 00:00:00|23.37|23.37|23.4|23.4|23.4|23.4|23.37|23.37|0
1637884800000|2021-11-26 00:00:00|23.19|23.19|23.32|23.32|24.03|24.03|22.49|22.49|0
1638144000000|2021-11-29 00:00:00|23.15|23.15|22.56|22.56|23.78|23.78|21.53|21.53|0
1638230400000|2021-11-30 00:00:00|22.55|22.55|21.56|21.56|23.02|23.02|21.56|21.56|0
1638316800000|2021-12-01 00:00:00|21.64|21.64|20.27|20.27|22.38|22.38|19.97|19.97|0
1638403200000|2021-12-02 00:00:00|20.26|20.26|20.17|20.17|20.55|20.55|19.5|19.5|0
1638489600000|2021-12-03 00:00:00|20.18|20.18|18.13|18.13|20.52|20.52|17.97|17.97|0
1638748800000|2021-12-06 00:00:00|18.24|18.24|18.43|18.43|18.54|18.54|17.21|17.21|0
1638835200000|2021-12-07 00:00:00|18.44|18.44|19.37|19.37|20.42|20.42|18.38|18.38|0
1638921600000|2021-12-08 00:00:00|19.4|19.4|19.81|19.81|20.27|20.27|18.2|18.2|0
1639008000000|2021-12-09 00:00:00|19.78|19.78|18.38|18.38|19.91|19.91|18.14|18.14|0
1639094400000|2021-12-10 00:00:00|18.42|18.42|16.86|16.86|18.75|18.75|16.57|16.57|0
1639353600000|2021-12-13 00:00:00|16.84|16.84|16.46|16.46|17.05|17.05|15.76|15.76|0
1639440000000|2021-12-14 00:00:00|16.42|16.42|16.03|16.03|16.55|16.55|15.41|15.41|0
1639526400000|2021-12-15 00:00:00|16.01|16.01|16.41|16.41|16.55|16.55|14.96|14.96|0
1639612800000|2021-12-16 00:00:00|16.44|16.44|14.92|14.92|16.64|16.64|14.8|14.8|0
1639699200000|2021-12-17 00:00:00|14.96|14.96|15.96|15.96|16.18|16.18|14.27|14.27|0
1639958400000|2021-12-20 00:00:00|15.63|15.63|15.14|15.14|15.8|15.8|14.71|14.71|0
1640044800000|2021-12-21 00:00:00|15.1|15.1|15.84|15.84|15.92|15.92|15.04|15.04|0
1640131200000|2021-12-22 00:00:00|15.83|15.83|15.47|15.47|16.24|16.24|15.08|15.08|0
1640217600000|2021-12-23 00:00:00|15.46|15.46|15.77|15.77|16.08|16.08|14.96|14.96|0
1640563200000|2021-12-27 00:00:00|15.61|15.61|15.38|15.38|15.93|15.93|15.23|15.23|0
1640649600000|2021-12-28 00:00:00|15.4|15.4|14.67|14.67|15.48|15.48|14.55|14.55|0
1640736000000|2021-12-29 00:00:00|14.7|14.7|14.31|14.31|14.77|14.77|13.95|13.95|0
1640822400000|2021-12-30 00:00:00|14.29|14.29|15.23|15.23|15.64|15.64|14.18|14.18|0
1640908800000|2021-12-31 00:00:00|15.21|15.21|14.86|14.86|15.66|15.66|14.81|14.81|0
1641168000000|2022-01-03 00:00:00|15.04|15.04|15.5|15.5|15.81|15.81|14.94|14.94|0
1641254400000|2022-01-04 00:00:00|15.49|15.49|14.49|14.49|15.62|15.62|14.07|14.07|0
1641340800000|2022-01-05 00:00:00|14.52|14.52|13.35|13.35|14.64|14.64|13.18|13.18|0
1641427200000|2022-01-06 00:00:00|13.36|13.36|13.12|13.12|13.45|13.45|12.38|12.38|0
1641513600000|2022-01-07 00:00:00|13.19|13.19|13.28|13.28|13.77|13.77|12.97|12.97|0
1641772800000|2022-01-10 00:00:00|13.29|13.29|12.99|12.99|13.43|13.43|12.33|12.33|0
1641859200000|2022-01-11 00:00:00|12.97|12.97|13.78|13.78|14.05|14.05|12.82|12.82|0
1641945600000|2022-01-12 00:00:00|13.77|13.77|13.61|13.61|14.37|14.37|13.42|13.42|0
1642032000000|2022-01-13 00:00:00|13.59|13.59|12.69|12.69|13.89|13.89|12.54|12.54|0
1642118400000|2022-01-14 00:00:00|12.67|12.67|12.7|12.7|13.14|13.14|12.31|12.31|0
1642464000000|2022-01-18 00:00:00|12.74|12.74|12.07|12.07|12.74|12.74|11.92|11.92|0
1642550400000|2022-01-19 00:00:00|12.06|12.06|11.64|11.64|12.24|12.24|11.58|11.58|0
1642636800000|2022-01-20 00:00:00|11.63|11.63|11.37|11.37|12.4|12.4|11.11|11.11|0
1642723200000|2022-01-21 00:00:00|11.36|11.36|10.84|10.84|11.52|11.52|10.68|10.68|0
1642982400000|2022-01-24 00:00:00|10.83|10.83|10.96|10.96|11.02|11.02|9.33|9.33|0
1643068800000|2022-01-25 00:00:00|10.97|10.97|10.96|10.96|11.26|11.26|10.42|10.42|0
1643155200000|2022-01-26 00:00:00|10.99|10.99|10.52|10.52|11.39|11.39|10.3|10.3|0
1643241600000|2022-01-27 00:00:00|10.53|10.53|8.55|8.55|10.64|10.64|8.17|8.17|0
1643328000000|2022-01-28 00:00:00|8.54|8.54|10.55|10.55|10.73|10.73|8.2|8.2|0
1643587200000|2022-01-31 00:00:00|10.54|10.54|11.67|11.67|12.12|12.12|9.92|9.92|0
1643673600000|2022-02-01 00:00:00|11.71|11.71|12.45|12.45|12.51|12.51|11.21|11.21|0
1643760000000|2022-02-02 00:00:00|12.44|12.44|11.2|11.2|12.66|12.66|11.07|11.07|0
1643846400000|2022-02-03 00:00:00|11.22|11.22|12.21|12.21|12.25|12.25|11.01|11.01|0
1643932800000|2022-02-04 00:00:00|12.18|12.18|12.59|12.59|12.8|12.8|11.51|11.51|0
1644192000000|2022-02-07 00:00:00|12.79|12.79|11.69|11.69|12.94|12.94|11.51|11.51|0
1644278400000|2022-02-08 00:00:00|11.7|11.7|11.2|11.2|11.83|11.83|10.82|10.82|0
1644364800000|2022-02-09 00:00:00|11.18|11.18|11.52|11.52|11.93|11.93|11.06|11.06|0
1644451200000|2022-02-10 00:00:00|11.51|11.51|11.28|11.28|12.28|12.28|11.13|11.13|0
1644537600000|2022-02-11 00:00:00|11.3|11.3|11.19|11.19|11.86|11.86|10.92|10.92|0
1644796800000|2022-02-14 00:00:00|11.07|11.07|11.19|11.19|11.58|11.58|10.84|10.84|0
1644883200000|2022-02-15 00:00:00|11.2|11.2|11.39|11.39|11.62|11.62|11.12|11.12|0
1644969600000|2022-02-16 00:00:00|11.32|11.32|11.33|11.33|11.75|11.75|11.09|11.09|0
1645056000000|2022-02-17 00:00:00|11.32|11.32|10.32|10.32|11.37|11.37|10.15|10.15|0
1645142400000|2022-02-18 00:00:00|10.33|10.33|9.93|9.93|10.75|10.75|9.73|9.73|0
1645488000000|2022-02-22 00:00:00|9.69|9.69|9.55|9.55|9.8|9.8|9.18|9.18|0
1645574400000|2022-02-23 00:00:00|9.58|9.58|8.97|8.97|9.97|9.97|8.9|8.9|0
1645660800000|2022-02-24 00:00:00|8.98|8.98|9.51|9.51|9.73|9.73|8.32|8.32|0
1645747200000|2022-02-25 00:00:00|9.49|9.49|9.65|9.65|9.77|9.77|9.12|9.12|0
1646006400000|2022-02-28 00:00:00|9.66|9.66|10.02|10.02|10.11|10.11|9.26|9.26|0
1646092800000|2022-03-01 00:00:00|10.01|10.01|9.87|9.87|10.27|10.27|9.62|9.62|0
1646179200000|2022-03-02 00:00:00|9.94|9.94|9.56|9.56|9.97|9.97|9.26|9.26|0
1646265600000|2022-03-03 00:00:00|9.57|9.57|9.61|9.61|9.87|9.87|9.28|9.28|0
1646352000000|2022-03-04 00:00:00|9.53|9.53|9.14|9.14|9.74|9.74|9.07|9.07|0
1646611200000|2022-03-07 00:00:00|9.11|9.11|9.47|9.47|10.04|10.04|8.82|8.82|0
1646697600000|2022-03-08 00:00:00|9.43|9.43|9.82|9.82|10.09|10.09|9.2|9.2|0
1646784000000|2022-03-09 00:00:00|9.84|9.84|10.31|10.31|10.41|10.41|9.82|9.82|0
1646870400000|2022-03-10 00:00:00|10.36|10.36|10.11|10.11|10.37|10.37|9.7|9.7|0
1646956800000|2022-03-11 00:00:00|10.07|10.07|9.27|9.27|10.47|10.47|9.2|9.2|0
1647216000000|2022-03-14 00:00:00|9.28|9.28|8.94|8.94|9.39|9.39|8.69|8.69|0
1647302400000|2022-03-15 00:00:00|8.89|8.89|9.19|9.19|9.29|9.29|8.52|8.52|0
1647388800000|2022-03-16 00:00:00|9.23|9.23|10.72|10.72|10.75|10.75|9.23|9.23|0
1647475200000|2022-03-17 00:00:00|10.74|10.74|11.11|11.11|11.45|11.45|10.41|10.41|0
1647561600000|2022-03-18 00:00:00|11.19|11.19|11.23|11.23|11.66|11.66|11|11|0
1647820800000|2022-03-21 00:00:00|11.26|11.26|10.86|10.86|11.47|11.47|10.46|10.46|0
1647907200000|2022-03-22 00:00:00|10.91|10.91|11.49|11.49|11.58|11.58|10.77|10.77|0
1647993600000|2022-03-23 00:00:00|11.21|11.21|10.95|10.95|11.37|11.37|10.64|10.64|0
1648080000000|2022-03-24 00:00:00|10.78|10.78|10.81|10.81|11.08|11.08|10.54|10.54|0
1648166400000|2022-03-25 00:00:00|10.86|10.86|10.38|10.38|10.92|10.92|10.25|10.25|0
1648422000000|2022-03-27 23:00:00|10.66|10.66|10.65|10.65|10.87|10.87|10.26|10.26|0
1648508400000|2022-03-28 23:00:00|10.67|10.67|13.5|13.5|13.78|13.78|10.24|10.24|0
1648594800000|2022-03-29 23:00:00|13.46|13.46|12.22|12.22|13.54|13.54|12.03|12.03|0
1648681200000|2022-03-30 23:00:00|12.28|12.28|11.35|11.35|12.53|12.53|11.2|11.2|0
1648767600000|2022-03-31 23:00:00|11.37|11.37|11.26|11.26|11.8|11.8|11.06|11.06|0
1649026800000|2022-04-03 23:00:00|11.62|11.62|11.57|11.57|11.63|11.63|11.18|11.18|0
1649113200000|2022-04-04 23:00:00|11.58|11.58|10.91|10.91|11.65|11.65|10.79|10.79|0
1649199600000|2022-04-05 23:00:00|10.92|10.92|10.47|10.47|11.14|11.14|10.07|10.07|0
1649286000000|2022-04-06 23:00:00|10.48|10.48|10.11|10.11|10.76|10.76|9.66|9.66|0
1649372400000|2022-04-07 23:00:00|10.1|10.1|9.43|9.43|10.15|10.15|9.26|9.26|0
1649631600000|2022-04-10 23:00:00|9.48|9.48|9.48|9.48|9.61|9.61|9.07|9.07|0
1649718000000|2022-04-11 23:00:00|9.5|9.5|9.69|9.69|10.08|10.08|9.35|9.35|0
1649804400000|2022-04-12 23:00:00|9.66|9.66|9.94|9.94|9.97|9.97|9.41|9.41|0
1649890800000|2022-04-13 23:00:00|9.92|9.92|9.6|9.6|10.23|10.23|9.45|9.45|0
1649977200000|2022-04-14 23:00:00|9.55|9.55|9.53|9.53|9.6|9.6|9.52|9.52|0
1650236400000|2022-04-17 23:00:00|9.43|9.43|9.21|9.21|9.51|9.51|9.11|9.11|0
1650322800000|2022-04-18 23:00:00|9.23|9.23|9.54|9.54|9.71|9.71|9.06|9.06|0
1650409200000|2022-04-19 23:00:00|9.53|9.53|9.04|9.04|9.94|9.94|8.93|8.93|0
1650495600000|2022-04-20 23:00:00|9.02|9.02|8.69|8.69|9.27|9.27|8.52|8.52|0
1650582000000|2022-04-21 23:00:00|8.62|8.62|8.63|8.63|8.98|8.98|8.48|8.48|0
1650841200000|2022-04-24 23:00:00|8.4|8.4|8.67|8.67|8.77|8.77|8.34|8.34|0
1650927600000|2022-04-25 23:00:00|8.7|8.7|8.18|8.18|8.77|8.77|7.73|7.73|0
1651014000000|2022-04-26 23:00:00|8.17|8.17|8.1|8.1|8.38|8.38|7.84|7.84|0
1651100400000|2022-04-27 23:00:00|8.12|8.12|7.53|7.53|8.52|8.52|7.31|7.31|0
1651186800000|2022-04-28 23:00:00|7.52|7.52|8.3|8.3|9.02|9.02|7.44|7.44|0
1651446000000|2022-05-01 23:00:00|8.25|8.25|8.69|8.69|8.78|8.78|7.95|7.95|0
1651532400000|2022-05-02 23:00:00|8.75|8.75|8.38|8.38|8.77|8.77|8.06|8.06|0
1651618800000|2022-05-03 23:00:00|8.37|8.37|9.03|9.03|9.12|9.12|8.18|8.18|0
1651705200000|2022-05-04 23:00:00|9.06|9.06|8.84|8.84|9.15|9.15|8.67|8.67|0
1651791600000|2022-05-05 23:00:00|8.81|8.81|8.43|8.43|9.09|9.09|8.29|8.29|0
1652050800000|2022-05-08 23:00:00|8.2|8.2|7.97|7.97|8.55|8.55|7.86|7.86|0
1652137200000|2022-05-09 23:00:00|7.96|7.96|7.85|7.85|8.29|8.29|7.45|7.45|0
1652223600000|2022-05-10 23:00:00|7.67|7.67|6.88|6.88|7.89|7.89|6.7|6.7|0
1652310000000|2022-05-11 23:00:00|6.82|6.82|8.78|8.78|9.77|9.77|6.45|6.45|0
1652396400000|2022-05-12 23:00:00|8.77|8.77|8.97|8.97|9.07|9.07|8.23|8.23|0
1652655600000|2022-05-15 23:00:00|8.89|8.89|8.51|8.51|9.18|9.18|8.32|8.32|0
1652742000000|2022-05-16 23:00:00|8.49|8.49|8.47|8.47|8.89|8.89|7.94|7.94|0
1652828400000|2022-05-17 23:00:00|8.46|8.46|8.11|8.11|8.72|8.72|8.05|8.05|0
1652914800000|2022-05-18 23:00:00|8.1|8.1|8.53|8.53|8.73|8.73|7.94|7.94|0
1653001200000|2022-05-19 23:00:00|8.57|8.57|8.39|8.39|8.79|8.79|8|8|0
1653260400000|2022-05-22 23:00:00|8.46|8.46|8.26|8.26|8.52|8.52|7.98|7.98|0
1653346800000|2022-05-23 23:00:00|8.23|8.23|7.69|7.69|8.43|8.43|7.5|7.5|0
1653433200000|2022-05-24 23:00:00|7.65|7.65|7.65|7.65|7.83|7.83|7.47|7.47|0
1653519600000|2022-05-25 23:00:00|7.66|7.66|7.79|7.79|7.97|7.97|7.48|7.48|0
1653606000000|2022-05-26 23:00:00|7.78|7.78|8.67|8.67|8.71|8.71|7.74|7.74|0
1652655600000|2022-05-15 23:00:00|8.89|8.89|8.51|8.51|9.18|9.18|8.32|8.32|0
1652742000000|2022-05-16 23:00:00|8.49|8.49|8.47|8.47|8.89|8.89|7.94|7.94|0
1652828400000|2022-05-17 23:00:00|8.46|8.46|8.11|8.11|8.72|8.72|8.05|8.05|0
1652914800000|2022-05-18 23:00:00|8.1|8.1|8.53|8.53|8.73|8.73|7.94|7.94|0
1653001200000|2022-05-19 23:00:00|8.57|8.57|8.39|8.39|8.79|8.79|8|8|0
1653260400000|2022-05-22 23:00:00|8.46|8.46|8.26|8.26|8.52|8.52|7.98|7.98|0
1653346800000|2022-05-23 23:00:00|8.23|8.23|7.69|7.69|8.43|8.43|7.5|7.5|0
1653433200000|2022-05-24 23:00:00|7.65|7.65|7.65|7.65|7.83|7.83|7.47|7.47|0
1653519600000|2022-05-25 23:00:00|7.66|7.66|7.79|7.79|7.97|7.97|7.48|7.48|0
1653606000000|2022-05-26 23:00:00|7.78|7.78|8.67|8.67|8.71|8.71|7.74|7.74|0
1653951600000|2022-05-30 23:00:00|8.64|8.64|8.46|8.46|8.81|8.81|8.36|8.36|0
1654038000000|2022-05-31 23:00:00|8.42|8.42|7.86|7.86|8.65|8.65|7.7|7.7|0
1654124400000|2022-06-01 23:00:00|7.81|7.81|8.08|8.08|8.12|8.12|7.65|7.65|0
1654210800000|2022-06-02 23:00:00|8.11|8.11|7.66|7.66|8.34|8.34|7.56|7.56|0
1654470000000|2022-06-05 23:00:00|7.81|7.81|7.59|7.59|8.19|8.19|7.41|7.41|0
1654556400000|2022-06-06 23:00:00|7.58|7.58|7.25|7.25|7.61|7.61|6.9|6.9|0
1654642800000|2022-06-07 23:00:00|7.24|7.24|7.01|7.01|7.46|7.46|6.88|6.88|0
1654729200000|2022-06-08 23:00:00|6.99|6.99|6.7|6.7|7.19|7.19|6.68|6.68|0
1654815600000|2022-06-09 23:00:00|6.69|6.69|6.52|6.52|6.91|6.91|6.34|6.34|0
1655074800000|2022-06-12 23:00:00|6.35|6.35|6.08|6.08|6.43|6.43|5.87|5.87|0
1655161200000|2022-06-13 23:00:00|6.1|6.1|6.02|6.02|6.25|6.25|5.91|5.91|0
1655247600000|2022-06-14 23:00:00|6.03|6.03|5.98|5.98|6.07|6.07|5.72|5.72|0
1655334000000|2022-06-15 23:00:00|5.97|5.97|5.79|5.79|6.03|6.03|5.61|5.61|0
1655420400000|2022-06-16 23:00:00|5.78|5.78|6.03|6.03|6.03|6.03|5.59|5.59|0
1655766000000|2022-06-20 23:00:00|6.06|6.06|6.33|6.33|6.7|6.7|6.05|6.05|0
1655852400000|2022-06-21 23:00:00|6.32|6.32|6.26|6.26|6.46|6.46|6.07|6.07|0
1655938800000|2022-06-22 23:00:00|6.23|6.23|6.62|6.62|6.74|6.74|6.14|6.14|0
1656025200000|2022-06-23 23:00:00|6.61|6.61|6.68|6.68|7|7|6.55|6.55|0
1656284400000|2022-06-26 23:00:00|6.72|6.72|7.25|7.25|7.99|7.99|6.54|6.54|0
1656370800000|2022-06-27 23:00:00|7.27|7.27|7.4|7.4|7.76|7.76|7.18|7.18|0
1656457200000|2022-06-28 23:00:00|7.42|7.42|7.09|7.09|7.86|7.86|7.05|7.05|0
1656543600000|2022-06-29 23:00:00|7.08|7.08|6.79|6.79|7.11|7.11|6.69|6.69|0
1656630000000|2022-06-30 23:00:00|6.8|6.8|6.84|6.84|7.01|7.01|6.71|6.71|0
1656975600000|2022-07-04 23:00:00|6.97|6.97|7.05|7.05|7.05|7.05|6.51|6.51|0
1657062000000|2022-07-05 23:00:00|7.06|7.06|7.2|7.2|7.35|7.35|6.91|6.91|0
1657148400000|2022-07-06 23:00:00|7.21|7.21|7.48|7.48|7.55|7.55|7.09|7.09|0
1657234800000|2022-07-07 23:00:00|7.5|7.5|7.5|7.5|7.72|7.72|7.32|7.32|0
1657494000000|2022-07-10 23:00:00|7.48|7.48|6.94|6.94|7.59|7.59|6.92|6.92|0
1657580400000|2022-07-11 23:00:00|6.98|6.98|7.04|7.04|7.12|7.12|6.77|6.77|0
1657666800000|2022-07-12 23:00:00|7.02|7.02|7|7|7.22|7.22|6.76|6.76|0
1657753200000|2022-07-13 23:00:00|6.99|6.99|6.89|6.89|7|7|6.73|6.73|0
1657839600000|2022-07-14 23:00:00|6.88|6.88|6.99|6.99|7.03|7.03|6.77|6.77|0
1658098800000|2022-07-17 23:00:00|7.01|7.01|7.23|7.23|7.39|7.39|6.99|6.99|0
1658185200000|2022-07-18 23:00:00|7.2|7.2|7.52|7.52|7.58|7.58|7.15|7.15|0
1658271600000|2022-07-19 23:00:00|7.55|7.55|7.81|7.81|7.89|7.89|7.31|7.31|0
1658358000000|2022-07-20 23:00:00|7.8|7.8|7.81|7.81|7.93|7.93|7.69|7.69|0
1658444400000|2022-07-21 23:00:00|7.78|7.78|7.59|7.59|8|8|7.48|7.48|0
1658703600000|2022-07-24 23:00:00|7.58|7.58|7.41|7.41|7.65|7.65|7.3|7.3|0
1658790000000|2022-07-25 23:00:00|7.4|7.4|7.09|7.09|7.6|7.6|7|7|0
1658876400000|2022-07-26 23:00:00|7.1|7.1|7.41|7.41|7.46|7.46|6.99|6.99|0
1658962800000|2022-07-27 23:00:00|7.43|7.43|7.62|7.62|7.68|7.68|7.17|7.17|0
1659049200000|2022-07-28 23:00:00|7.6|7.6|7.55|7.55|7.76|7.76|7.45|7.45|0
1659308400000|2022-07-31 23:00:00|7.56|7.56|7.55|7.55|7.72|7.72|7.29|7.29|0
1659394800000|2022-08-01 23:00:00|7.54|7.54|7.68|7.68|7.8|7.8|7.34|7.34|0
1659481200000|2022-08-02 23:00:00|7.67|7.67|8.42|8.42|8.98|8.98|7.53|7.53|0
1659567600000|2022-08-03 23:00:00|8.4|8.4|9.06|9.06|9.8|9.8|8.35|8.35|0
1659654000000|2022-08-04 23:00:00|9.03|9.03|8.66|8.66|9.1|9.1|8.32|8.32|0
1659913200000|2022-08-07 23:00:00|8.95|8.95|8.91|8.91|9.11|9.11|8.61|8.61|0
1659999600000|2022-08-08 23:00:00|8.9|8.9|8.47|8.47|9.13|9.13|8.37|8.37|0
1660086000000|2022-08-09 23:00:00|8.45|8.45|9.02|9.02|9.08|9.08|8.18|8.18|0
1660172400000|2022-08-10 23:00:00|9|9|8.79|8.79|9.44|9.44|8.77|8.77|0
1660258800000|2022-08-11 23:00:00|8.82|8.82|9.11|9.11|9.14|9.14|8.72|8.72|0
1660518000000|2022-08-14 23:00:00|8.86|8.86|9.25|9.25|9.35|9.35|8.79|8.79|0
1660604400000|2022-08-15 23:00:00|9.26|9.26|9.15|9.15|9.69|9.69|8.87|8.87|0
1660690800000|2022-08-16 23:00:00|9.14|9.14|8.76|8.76|9.34|9.34|8.62|8.62|0
1660777200000|2022-08-17 23:00:00|8.72|8.72|8.36|8.36|8.97|8.97|8.31|8.31|0
1660863600000|2022-08-18 23:00:00|8.35|8.35|7.76|7.76|8.38|8.38|7.68|7.68|0
1661122800000|2022-08-21 23:00:00|8.01|8.01|7.58|7.58|8.01|8.01|7.43|7.43|0
1661209200000|2022-08-22 23:00:00|7.59|7.59|7.65|7.65|7.81|7.81|7.47|7.47|0
1661295600000|2022-08-23 23:00:00|7.62|7.62|7.81|7.81|7.93|7.93|7.52|7.52|0
1661382000000|2022-08-24 23:00:00|7.79|7.79|8.12|8.12|8.21|8.21|7.6|7.6|0
1661468400000|2022-08-25 23:00:00|8.14|8.14|7.82|7.82|8.31|8.31|7.7|7.7|0
1661727600000|2022-08-28 23:00:00|7.54|7.54|7.86|7.86|8.01|8.01|7.52|7.52|0
1661814000000|2022-08-29 23:00:00|7.89|7.89|7.88|7.88|8.05|8.05|7.76|7.76|0
1661900400000|2022-08-30 23:00:00|7.9|7.9|7.94|7.94|8.09|8.09|7.62|7.62|0
1661986800000|2022-08-31 23:00:00|7.91|7.91|7.96|7.96|8.08|8.08|7.51|7.51|0
1662073200000|2022-09-01 23:00:00|7.94|7.94|7.9|7.9|8.27|8.27|7.75|7.75|0
1662418800000|2022-09-05 23:00:00|8.02|8.02|7.96|7.96|8.14|8.14|7.65|7.65|0
1662505200000|2022-09-06 23:00:00|7.97|7.97|8.23|8.23|8.29|8.29|7.91|7.91|0
1662591600000|2022-09-07 23:00:00|8.22|8.22|8.42|8.42|8.45|8.45|7.98|7.98|0
1662678000000|2022-09-08 23:00:00|8.4|8.4|8.86|8.86|9.13|9.13|8.4|8.4|0
1662937200000|2022-09-11 23:00:00|8.59|8.59|9.19|9.19|9.43|9.43|8.59|8.59|0
1663023600000|2022-09-12 23:00:00|9.23|9.23|8.73|8.73|9.48|9.48|8.63|8.63|0
1663110000000|2022-09-13 23:00:00|8.74|8.74|9.11|9.11|9.19|9.19|8.59|8.59|0
1663196400000|2022-09-14 23:00:00|9.12|9.12|9.31|9.31|9.7|9.7|8.87|8.87|0
1663282800000|2022-09-15 23:00:00|9.33|9.33|8.6|8.6|9.38|9.38|8.53|8.53|0
1663542000000|2022-09-18 23:00:00|8.36|8.36|8.58|8.58|8.6|8.6|8.16|8.16|0
1663628400000|2022-09-19 23:00:00|8.59|8.59|8.32|8.32|8.68|8.68|8.28|8.28|0
1663714800000|2022-09-20 23:00:00|8.3|8.3|8.26|8.26|8.78|8.78|8.22|8.22|0
1663801200000|2022-09-21 23:00:00|8.27|8.27|8.04|8.04|9.27|9.27|8.02|8.02|0
1663887600000|2022-09-22 23:00:00|8.09|8.09|7.88|7.88|8.15|8.15|7.67|7.67|0
1664146800000|2022-09-25 23:00:00|7.65|7.65|7.7|7.7|8.21|8.21|7.65|7.65|0
1664233200000|2022-09-26 23:00:00|7.71|7.71|8.02|8.02|8.18|8.18|7.69|7.69|0
1664319600000|2022-09-27 23:00:00|8.03|8.03|7.87|7.87|8.05|8.05|7.87|7.87|0
1664406000000|2022-09-28 23:00:00|8.3|8.3|8.18|8.18|8.34|8.34|7.99|7.99|0
1664492400000|2022-09-29 23:00:00|8.17|8.17|8.42|8.42|8.76|8.76|7.88|7.88|0
1664751600000|2022-10-02 23:00:00|8.18|8.18|8.42|8.42|8.57|8.57|8.12|8.12|0
1664838000000|2022-10-03 23:00:00|8.41|8.41|8.97|8.97|9.16|9.16|8.41|8.41|0
1664924400000|2022-10-04 23:00:00|8.99|8.99|9.02|9.02|9.16|9.16|8.79|8.79|0
1665010800000|2022-10-05 23:00:00|8.96|8.96|9.24|9.24|9.34|9.34|8.72|8.72|0
1665097200000|2022-10-06 23:00:00|9.26|9.26|9.01|9.01|9.33|9.33|8.9|8.9|0
1665356400000|2022-10-09 23:00:00|8.99|8.99|8.78|8.78|9.07|9.07|8.69|8.69|0
1665442800000|2022-10-10 23:00:00|8.81|8.81|8.69|8.69|8.89|8.89|8.23|8.23|0
1665529200000|2022-10-11 23:00:00|8.7|8.7|8.9|8.9|8.94|8.94|8.47|8.47|0
1665615600000|2022-10-12 23:00:00|8.89|8.89|8.86|8.86|9.14|9.14|8.32|8.32|0
1665702000000|2022-10-13 23:00:00|8.83|8.83|8.3|8.3|9.19|9.19|8.26|8.26|0
1665961200000|2022-10-16 23:00:00|8.52|8.52|8.62|8.62|8.84|8.84|8.25|8.25|0
1666047600000|2022-10-17 23:00:00|8.61|8.61|8.76|8.76|9.01|9.01|8.52|8.52|0
1666134000000|2022-10-18 23:00:00|8.77|8.77|8.4|8.4|8.88|8.88|8.28|8.28|0
1666220400000|2022-10-19 23:00:00|8.42|8.42|8.24|8.24|8.75|8.75|8.19|8.19|0
1666306800000|2022-10-20 23:00:00|8.23|8.23|8.38|8.38|8.39|8.39|7.98|7.98|0
1666566000000|2022-10-23 23:00:00|8.51|8.51|8.51|8.51|8.59|8.59|8.11|8.11|0
1666652400000|2022-10-24 23:00:00|8.48|8.48|8.87|8.87|9.12|9.12|8.42|8.42|0
1666738800000|2022-10-25 23:00:00|8.89|8.89|9.28|9.28|9.61|9.61|8.53|8.53|0
1666825200000|2022-10-26 23:00:00|9.31|9.31|9.28|9.28|9.59|9.59|9.13|9.13|0
1666911600000|2022-10-27 23:00:00|9.23|9.23|9.63|9.63|9.67|9.67|9.14|9.14|0
1667174400000|2022-10-31 00:00:00|9.61|9.61|9.84|9.84|10.32|10.32|9.45|9.45|0
1667260800000|2022-11-01 00:00:00|9.83|9.83|9.91|9.91|10.19|10.19|9.71|9.71|0
1667347200000|2022-11-02 00:00:00|9.82|9.82|9.78|9.78|10.19|10.19|9.38|9.38|0
1667433600000|2022-11-03 00:00:00|9.96|9.96|10.26|10.26|10.65|10.65|9.5|9.5|0
1667520000000|2022-11-04 00:00:00|10.6|10.6|10.28|10.28|10.65|10.65|9.88|9.88|0
1667779200000|2022-11-07 00:00:00|10.26|10.26|10.04|10.04|10.47|10.47|9.92|9.92|0
1667865600000|2022-11-08 00:00:00|10.07|10.07|8.31|8.31|10.25|10.25|8.03|8.03|0
1667952000000|2022-11-09 00:00:00|8.32|8.32|6.94|6.94|8.36|8.36|6.86|6.86|0
1668038400000|2022-11-10 00:00:00|6.98|6.98|7.77|7.77|7.89|7.89|6.94|6.94|0
1668124800000|2022-11-11 00:00:00|7.76|7.76|8.75|8.75|8.82|8.82|7.18|7.18|0
1668384000000|2022-11-14 00:00:00|8.33|8.33|8.08|8.08|8.67|8.67|7.98|7.98|0
1668470400000|2022-11-15 00:00:00|8.11|8.11|8.44|8.44|8.68|8.68|7.97|7.97|0
1668556800000|2022-11-16 00:00:00|8.43|8.43|7.93|7.93|8.57|8.57|7.78|7.78|0
1668643200000|2022-11-17 00:00:00|7.91|7.91|7.89|7.89|8.1|8.1|7.55|7.55|0
1668729600000|2022-11-18 00:00:00|7.91|7.91|7.68|7.68|8.12|8.12|7.6|7.6|0
1668988800000|2022-11-21 00:00:00|7.6|7.6|7.45|7.45|7.68|7.68|7.3|7.3|0
1669075200000|2022-11-22 00:00:00|7.44|7.44|7.6|7.6|7.68|7.68|7.23|7.23|0
1669161600000|2022-11-23 00:00:00|7.61|7.61|7.89|7.89|7.94|7.94|7.49|7.49|0
1669248000000|2022-11-24 00:00:00|7.86|7.86|7.86|7.86|7.94|7.94|7.86|7.86|0
1669334400000|2022-11-25 00:00:00|7.87|7.87|7.85|7.85|8.08|8.08|7.73|7.73|0
1669593600000|2022-11-28 00:00:00|8.08|8.08|7.66|7.66|8.08|8.08|7.58|7.58|0
1669680000000|2022-11-29 00:00:00|7.67|7.67|7.65|7.65|7.91|7.91|7.55|7.55|0
1669766400000|2022-11-30 00:00:00|7.66|7.66|7.94|7.94|8.04|8.04|7.56|7.56|0
1669852800000|2022-12-01 00:00:00|7.96|7.96|8.21|8.21|8.42|8.42|7.87|7.87|0
1669939200000|2022-12-02 00:00:00|8.22|8.22|8.33|8.33|8.4|8.4|7.89|7.89|0
1670198400000|2022-12-05 00:00:00|8.34|8.34|8.14|8.14|8.5|8.5|8.06|8.06|0
1670284800000|2022-12-06 00:00:00|8.11|8.11|7.86|7.86|8.23|8.23|7.7|7.7|0
1670371200000|2022-12-07 00:00:00|7.89|7.89|7.77|7.77|7.96|7.96|7.66|7.66|0
1670457600000|2022-12-08 00:00:00|7.89|7.89|7.97|7.97|8.01|8.01|7.65|7.65|0
1670544000000|2022-12-09 00:00:00|7.94|7.94|7.77|7.77|7.98|7.98|7.75|7.75|0
1670803200000|2022-12-12 00:00:00|7.89|7.89|7.93|7.93|8.06|8.06|7.76|7.76|0
1670889600000|2022-12-13 00:00:00|7.91|7.91|7.85|7.85|8.54|8.54|7.72|7.72|0
1670976000000|2022-12-14 00:00:00|7.82|7.82|7.6|7.6|7.89|7.89|7.48|7.48|0
1671062400000|2022-12-15 00:00:00|7.61|7.61|7.25|7.25|7.61|7.61|7.2|7.2|0
1671148800000|2022-12-16 00:00:00|7.24|7.24|7.18|7.18|7.28|7.28|6.99|6.99|0
1671408000000|2022-12-19 00:00:00|7.17|7.17|6.89|6.89|7.26|7.26|6.71|6.71|0
1671494400000|2022-12-20 00:00:00|6.92|6.92|6.8|6.8|7.06|7.06|6.7|6.7|0
1671580800000|2022-12-21 00:00:00|6.79|6.79|6.82|6.82|6.89|6.89|6.66|6.66|0
1671667200000|2022-12-22 00:00:00|6.79|6.79|6.71|6.71|6.9|6.9|6.43|6.43|0
1671753600000|2022-12-23 00:00:00|6.68|6.68|6.64|6.64|6.82|6.82|6.48|6.48|0
1672099200000|2022-12-27 00:00:00|6.66|6.66|6.43|6.43|6.81|6.81|6.39|6.39|0
1672185600000|2022-12-28 00:00:00|6.4|6.4|6.46|6.46|6.64|6.64|6.31|6.31|0
1672272000000|2022-12-29 00:00:00|6.41|6.41|6.69|6.69|6.81|6.81|6.36|6.36|0
1672358400000|2022-12-30 00:00:00|6.72|6.72|6.8|6.8|6.83|6.83|6.45|6.45|0
1672704000000|2023-01-03 00:00:00|6.86|6.86|6.8|6.8|6.86|6.86|6.79|6.79|0
1672790400000|2023-01-04 00:00:00|6.71|6.71|6.98|6.98|7|7|6.71|6.71|0
1672876800000|2023-01-05 00:00:00|6.99|6.99|6.8|6.8|6.99|6.99|6.65|6.65|0
1672963200000|2023-01-06 00:00:00|6.81|6.81|6.89|6.89|6.95|6.95|6.63|6.63|0
1673222400000|2023-01-09 00:00:00|6.75|6.75|7.15|7.15|7.26|7.26|6.75|6.75|0
1673308800000|2023-01-10 00:00:00|7.14|7.14|7.25|7.25|7.3|7.3|6.84|6.84|0
1673395200000|2023-01-11 00:00:00|7.27|7.27|7.37|7.37|7.44|7.44|7.21|7.21|0
1673481600000|2023-01-12 00:00:00|7.35|7.35|7.59|7.59|7.59|7.59|7.1|7.1|0
1673568000000|2023-01-13 00:00:00|7.57|7.57|7.79|7.79|7.89|7.89|7.27|7.27|0
1673913600000|2023-01-17 00:00:00|7.83|7.83|7.8|7.8|8.01|8.01|7.77|7.77|0
1674000000000|2023-01-18 00:00:00|7.91|7.91|7.75|7.75|8.11|8.11|7.67|7.67|0
1674086400000|2023-01-19 00:00:00|7.73|7.73|7.58|7.58|7.78|7.78|7.55|7.55|0
1674172800000|2023-01-20 00:00:00|7.59|7.59|7.92|7.92|8|8|7.36|7.36|0
1674432000000|2023-01-23 00:00:00|8.2|8.2|8.13|8.13|8.2|8.2|7.81|7.81|0
1674518400000|2023-01-24 00:00:00|8.09|8.09|8.09|8.09|8.22|8.22|7.98|7.98|0
1674604800000|2023-01-25 00:00:00|8.1|8.1|8.11|8.11|8.17|8.17|7.8|7.8|0
1674691200000|2023-01-26 00:00:00|8.1|8.1|8.1|8.1|8.35|8.35|7.85|7.85|0
1674777600000|2023-01-27 00:00:00|8.06|8.06|8.67|8.67|8.8|8.8|8|8|0
1675036800000|2023-01-30 00:00:00|8.68|8.68|8.51|8.51|8.9|8.9|8.37|8.37|0
1675123200000|2023-01-31 00:00:00|8.46|8.46|8.6|8.6|8.73|8.73|8.35|8.35|0
1675209600000|2023-02-01 00:00:00|8.68|8.68|9.11|9.11|9.15|9.15|8.44|8.44|0
1675296000000|2023-02-02 00:00:00|9.07|9.07|9.16|9.16|9.63|9.63|8.86|8.86|0
1675382400000|2023-02-03 00:00:00|9.26|9.26|8.96|8.96|9.59|9.59|8.82|8.82|0
1675641600000|2023-02-06 00:00:00|9.25|9.25|8.9|8.9|9.25|9.25|8.71|8.71|0
1675728000000|2023-02-07 00:00:00|8.88|8.88|8.93|8.93|9.03|9.03|8.54|8.54|0
1675814400000|2023-02-08 00:00:00|8.84|8.84|9.16|9.16|9.52|9.52|8.36|8.36|0
1675900800000|2023-02-09 00:00:00|9.13|9.13|8.41|8.41|9.38|9.38|8.28|8.28|0
1675987200000|2023-02-10 00:00:00|8.46|8.46|8.34|8.34|8.63|8.63|8.23|8.23|0
1676246400000|2023-02-13 00:00:00|8.26|8.26|8.32|8.32|8.55|8.55|8.2|8.2|0
1676332800000|2023-02-14 00:00:00|8.26|8.26|8.44|8.44|8.57|8.57|8.21|8.21|0
1676419200000|2023-02-15 00:00:00|8.42|8.42|8.92|8.92|8.93|8.93|8.37|8.37|0
1676505600000|2023-02-16 00:00:00|8.93|8.93|8.57|8.57|9.13|9.13|8.57|8.57|0
1676592000000|2023-02-17 00:00:00|8.61|8.61|8.62|8.62|8.76|8.76|8.2|8.2|0
1676937600000|2023-02-21 00:00:00|8.69|8.69|8.27|8.27|8.69|8.69|8.21|8.21|0
1677024000000|2023-02-22 00:00:00|8.28|8.28|8.39|8.39|8.44|8.44|8.19|8.19|0
1677110400000|2023-02-23 00:00:00|8.37|8.37|8.38|8.38|8.44|8.44|8.12|8.12|0
1677196800000|2023-02-24 00:00:00|8.41|8.41|8.01|8.01|8.47|8.47|7.91|7.91|0
1677456000000|2023-02-27 00:00:00|7.76|7.76|8.07|8.07|8.25|8.25|7.76|7.76|0
1677542400000|2023-02-28 00:00:00|8.08|8.08|8.33|8.33|8.49|8.49|8.07|8.07|0
1677628800000|2023-03-01 00:00:00|8.32|8.32|8.12|8.12|8.45|8.45|8.11|8.11|0
1677715200000|2023-03-02 00:00:00|8.14|8.14|8.02|8.02|8.22|8.22|7.7|7.7|0
1677801600000|2023-03-03 00:00:00|7.98|7.98|8.27|8.27|8.32|8.32|7.9|7.9|0
1678060800000|2023-03-06 00:00:00|8.32|8.32|8.14|8.14|8.39|8.39|8.09|8.09|0
1678147200000|2023-03-07 00:00:00|8.15|8.15|7.94|7.94|8.21|8.21|7.86|7.86|0
1678233600000|2023-03-08 00:00:00|7.88|7.88|8.03|8.03|8.12|8.12|7.81|7.81|0
1678320000000|2023-03-09 00:00:00|8.04|8.04|7.86|7.86|8.21|8.21|7.81|7.81|0
1678406400000|2023-03-10 00:00:00|7.87|7.87|7.55|7.55|7.95|7.95|7.12|7.12|0
1678665600000|2023-03-13 00:00:00|7.92|7.92|7.6|7.6|7.96|7.96|7.26|7.26|0
1678752000000|2023-03-14 00:00:00|7.62|7.62|7.63|7.63|7.91|7.91|7.46|7.46|0
1678838400000|2023-03-15 00:00:00|7.61|7.61|7.68|7.68|7.71|7.71|7.28|7.28|0
1678924800000|2023-03-16 00:00:00|7.64|7.64|7.81|7.81|7.83|7.83|7.5|7.5|0
1679011200000|2023-03-17 00:00:00|7.73|7.73|7.65|7.65|7.89|7.89|7.56|7.56|0
1679270400000|2023-03-20 00:00:00|7.63|7.63|7.42|7.42|7.74|7.74|7.32|7.32|0
1679356800000|2023-03-21 00:00:00|7.44|7.44|7.86|7.86|7.94|7.94|7.36|7.36|0
1679443200000|2023-03-22 00:00:00|7.69|7.69|7.54|7.54|7.86|7.86|7.46|7.46|0
1679529600000|2023-03-23 00:00:00|7.48|7.48|7.3|7.3|7.59|7.59|7.14|7.14|0
1679616000000|2023-03-24 00:00:00|7.19|7.19|7.28|7.28|7.31|7.31|7|7|0
1679871600000|2023-03-26 23:00:00|7.22|7.22|7.22|7.22|7.39|7.39|7.12|7.12|0
1679958000000|2023-03-27 23:00:00|7.21|7.21|7.28|7.28|7.28|7.28|7.14|7.14|0
1680044400000|2023-03-28 23:00:00|7.27|7.27|7.57|7.57|7.7|7.7|7.24|7.24|0
1680130800000|2023-03-29 23:00:00|7.58|7.58|7.89|7.89|7.92|7.92|7.58|7.58|0
1680217200000|2023-03-30 23:00:00|7.91|7.91|8.11|8.11|8.13|8.13|7.81|7.81|0
1680476400000|2023-04-02 23:00:00|8.08|8.08|8.15|8.15|8.21|8.21|7.97|7.97|0
1680562800000|2023-04-03 23:00:00|8.16|8.16|8.11|8.11|8.21|8.21|8.03|8.03|0
1680649200000|2023-04-04 23:00:00|8.15|8.15|8.13|8.13|8.19|8.19|7.94|7.94|0
1680735600000|2023-04-05 23:00:00|8.12|8.12|8.37|8.37|8.42|8.42|8.07|8.07|0
1680822000000|2023-04-06 23:00:00|8.36|8.36|8.35|8.35|8.37|8.37|8.35|8.35|0
1681081200000|2023-04-09 23:00:00|8.39|8.39|8.29|8.29|8.39|8.39|8.06|8.06|0
1681167600000|2023-04-10 23:00:00|8.35|8.35|8.32|8.32|8.38|8.38|8.21|8.21|0
1681254000000|2023-04-11 23:00:00|8.35|8.35|8.28|8.28|8.52|8.52|8.07|8.07|0
1681340400000|2023-04-12 23:00:00|8.29|8.29|8.41|8.41|8.47|8.47|8.27|8.27|0
1681426800000|2023-04-13 23:00:00|8.39|8.39|8.36|8.36|8.57|8.57|8.29|8.29|0
1681686000000|2023-04-16 23:00:00|8.37|8.37|8.25|8.25|8.41|8.41|8.01|8.01|0
1681772400000|2023-04-17 23:00:00|8.22|8.22|8.19|8.19|8.37|8.37|8.16|8.16|0
1681858800000|2023-04-18 23:00:00|8.18|8.18|8.18|8.18|8.24|8.24|8.05|8.05|0
1681945200000|2023-04-19 23:00:00|8.14|8.14|8.12|8.12|8.21|8.21|8.01|8.01|0
1682031600000|2023-04-20 23:00:00|8.17|8.17|8.05|8.05|8.25|8.25|7.98|7.98|0
1682290800000|2023-04-23 23:00:00|8.06|8.06|7.86|7.86|8.09|8.09|7.84|7.84|0
1682377200000|2023-04-24 23:00:00|7.85|7.85|7.69|7.69|7.87|7.87|7.56|7.56|0
1682463600000|2023-04-25 23:00:00|7.7|7.7|7.44|7.44|7.79|7.79|7.35|7.35|0
1682550000000|2023-04-26 23:00:00|7.45|7.45|7.4|7.4|7.53|7.53|7.29|7.29|0
1682636400000|2023-04-27 23:00:00|7.37|7.37|7.38|7.38|7.47|7.47|7.29|7.29|0
1682895600000|2023-04-30 23:00:00|7.4|7.4|7.35|7.35|7.43|7.43|7.23|7.23|0
1682982000000|2023-05-01 23:00:00|7.34|7.34|7.07|7.07|7.37|7.37|7.03|7.03|0
1683068400000|2023-05-02 23:00:00|7.13|7.13|6.99|6.99|7.2|7.2|6.96|6.96|0
1683154800000|2023-05-03 23:00:00|7|7|7.12|7.12|7.22|7.22|6.86|6.86|0
1683241200000|2023-05-04 23:00:00|7.15|7.15|7.4|7.4|7.4|7.4|7.06|7.06|0
1683500400000|2023-05-07 23:00:00|7.39|7.39|7.45|7.45|7.5|7.5|7.32|7.32|0
1683586800000|2023-05-08 23:00:00|7.46|7.46|7.64|7.64|7.67|7.67|7.37|7.37|0
1683673200000|2023-05-09 23:00:00|7.66|7.66|7.8|7.8|8.25|8.25|7.35|7.35|0
1683759600000|2023-05-10 23:00:00|7.77|7.77|8.06|8.06|8.31|8.31|7.67|7.67|0
1683846000000|2023-05-11 23:00:00|8.03|8.03|7.31|7.31|8.11|8.11|7.28|7.28|0
1684105200000|2023-05-14 23:00:00|7.35|7.35|7.22|7.22|7.42|7.42|7.11|7.11|0
1684191600000|2023-05-15 23:00:00|7.21|7.21|6.99|6.99|7.27|7.27|6.94|6.94|0
1684278000000|2023-05-16 23:00:00|7|7|7.1|7.1|7.23|7.23|6.95|6.95|0
1684364400000|2023-05-17 23:00:00|7.11|7.11|7.21|7.21|7.25|7.25|7.02|7.02|0
1684450800000|2023-05-18 23:00:00|7.2|7.2|7.1|7.1|7.25|7.25|6.82|6.82|0
1684710000000|2023-05-21 23:00:00|7.09|7.09|7.3|7.3|7.34|7.34|7.03|7.03|0
1684796400000|2023-05-22 23:00:00|7.28|7.28|7.25|7.25|7.41|7.41|7.18|7.18|0
1684882800000|2023-05-23 23:00:00|7.24|7.24|7.23|7.23|7.32|7.32|7.07|7.07|0
1684969200000|2023-05-24 23:00:00|7.22|7.22|7.17|7.17|7.3|7.3|7.17|7.17|0
1685055600000|2023-05-25 23:00:00|7.19|7.19|7.39|7.39|7.42|7.42|7.15|7.15|0
1685401200000|2023-05-29 23:00:00|7.38|7.38|7.47|7.47|7.67|7.67|7.38|7.38|0
1685487600000|2023-05-30 23:00:00|7.5|7.5|7.45|7.45|7.58|7.58|7.3|7.3|0
1685574000000|2023-05-31 23:00:00|7.46|7.46|7.53|7.53|7.62|7.62|7.35|7.35|0
1685660400000|2023-06-01 23:00:00|7.52|7.52|7.78|7.78|7.81|7.81|7.46|7.46|0
1685919600000|2023-06-04 23:00:00|7.79|7.79|7.52|7.52|7.86|7.86|7.5|7.5|0
1686006000000|2023-06-05 23:00:00|7.58|7.58|7.6|7.6|7.63|7.63|7.2|7.2|0
1686092400000|2023-06-06 23:00:00|7.62|7.62|7.86|7.86|7.99|7.99|7.6|7.6|0
1686178800000|2023-06-07 23:00:00|7.85|7.85|7.97|7.97|7.97|7.97|7.66|7.66|0
1686265200000|2023-06-08 23:00:00|7.96|7.96|7.87|7.87|8.16|8.16|7.86|7.86|0
1686524400000|2023-06-11 23:00:00|7.86|7.86|7.81|7.81|7.91|7.91|7.71|7.71|0
1686610800000|2023-06-12 23:00:00|7.82|7.82|8.03|8.03|8.1|8.1|7.82|7.82|0
1686697200000|2023-06-13 23:00:00|8.02|8.02|8.28|8.28|8.34|8.34|7.97|7.97|0
1686783600000|2023-06-14 23:00:00|8.32|8.32|8.32|8.32|8.47|8.47|8.07|8.07|0
1686870000000|2023-06-15 23:00:00|8.33|8.33|8.36|8.36|8.54|8.54|8.29|8.29|0
1687215600000|2023-06-19 23:00:00|8.53|8.53|8.36|8.36|8.53|8.53|8.06|8.06|0
1687302000000|2023-06-20 23:00:00|8.33|8.33|8.17|8.17|8.45|8.45|8.14|8.14|0
1687388400000|2023-06-21 23:00:00|8.19|8.19|7.9|7.9|8.25|8.25|7.6|7.6|0
1687474800000|2023-06-22 23:00:00|7.91|7.91|7.96|7.96|8.01|8.01|7.79|7.79|0
1687734000000|2023-06-25 23:00:00|7.86|7.86|8.11|8.11|8.14|8.14|7.84|7.84|0
1687820400000|2023-06-26 23:00:00|8.12|8.12|8.29|8.29|8.37|8.37|7.99|7.99|0
1687906800000|2023-06-27 23:00:00|8.27|8.27|8.54|8.54|8.78|8.78|8.21|8.21|0
1687993200000|2023-06-28 23:00:00|8.52|8.52|8.35|8.35|8.69|8.69|8.13|8.13|0
1688079600000|2023-06-29 23:00:00|8.34|8.34|8.34|8.34|8.65|8.65|8.24|8.24|0
1685401200000|2023-05-29 23:00:00|7.38|7.38|7.47|7.47|7.67|7.67|7.38|7.38|0
1685487600000|2023-05-30 23:00:00|7.5|7.5|7.45|7.45|7.58|7.58|7.3|7.3|0
1685574000000|2023-05-31 23:00:00|7.46|7.46|7.53|7.53|7.62|7.62|7.35|7.35|0
1685660400000|2023-06-01 23:00:00|7.52|7.52|7.78|7.78|7.81|7.81|7.46|7.46|0
1685919600000|2023-06-04 23:00:00|7.79|7.79|7.52|7.52|7.86|7.86|7.5|7.5|0
1686006000000|2023-06-05 23:00:00|7.58|7.58|7.6|7.6|7.63|7.63|7.2|7.2|0
1686092400000|2023-06-06 23:00:00|7.62|7.62|7.86|7.86|7.99|7.99|7.6|7.6|0
1686178800000|2023-06-07 23:00:00|7.85|7.85|7.97|7.97|7.97|7.97|7.66|7.66|0
1686265200000|2023-06-08 23:00:00|7.96|7.96|7.87|7.87|8.16|8.16|7.86|7.86|0
1686524400000|2023-06-11 23:00:00|7.86|7.86|7.81|7.81|7.91|7.91|7.71|7.71|0
1686610800000|2023-06-12 23:00:00|7.82|7.82|8.03|8.03|8.1|8.1|7.82|7.82|0
1686697200000|2023-06-13 23:00:00|8.02|8.02|8.28|8.28|8.34|8.34|7.97|7.97|0
1686783600000|2023-06-14 23:00:00|8.32|8.32|8.32|8.32|8.47|8.47|8.07|8.07|0
1686870000000|2023-06-15 23:00:00|8.33|8.33|8.36|8.36|8.54|8.54|8.29|8.29|0
1687215600000|2023-06-19 23:00:00|8.53|8.53|8.36|8.36|8.53|8.53|8.06|8.06|0
1687302000000|2023-06-20 23:00:00|8.33|8.33|8.17|8.17|8.45|8.45|8.14|8.14|0
1687388400000|2023-06-21 23:00:00|8.19|8.19|7.9|7.9|8.25|8.25|7.6|7.6|0
1687474800000|2023-06-22 23:00:00|7.91|7.91|7.96|7.96|8.01|8.01|7.79|7.79|0
1687734000000|2023-06-25 23:00:00|7.86|7.86|8.11|8.11|8.14|8.14|7.84|7.84|0
1687820400000|2023-06-26 23:00:00|8.12|8.12|8.29|8.29|8.37|8.37|7.99|7.99|0
1687906800000|2023-06-27 23:00:00|8.27|8.27|8.54|8.54|8.78|8.78|8.21|8.21|0
1687993200000|2023-06-28 23:00:00|8.52|8.52|8.35|8.35|8.69|8.69|8.13|8.13|0
1688079600000|2023-06-29 23:00:00|8.34|8.34|8.34|8.34|8.65|8.65|8.24|8.24|0
1688338800000|2023-07-02 23:00:00|8.57|8.57|8.91|8.91|9.03|9.03|8.34|8.34|0
1688511600000|2023-07-04 23:00:00|8.99|8.99|8.95|8.95|9.14|9.14|8.69|8.69|0
1688598000000|2023-07-05 23:00:00|8.96|8.96|8.67|8.67|9.07|9.07|8.52|8.52|0
1688684400000|2023-07-06 23:00:00|8.68|8.68|9.02|9.02|9.12|9.12|8.64|8.64|0
1688943600000|2023-07-09 23:00:00|9.11|9.11|9.57|9.57|9.58|9.58|8.81|8.81|0
1689030000000|2023-07-10 23:00:00|9.55|9.55|9.95|9.95|10.03|10.03|9.46|9.46|0
1689116400000|2023-07-11 23:00:00|9.94|9.94|9.99|9.99|10.3|10.3|9.78|9.78|0
1689202800000|2023-07-12 23:00:00|10|10|10.47|10.47|10.54|10.54|9.89|9.89|0
1689289200000|2023-07-13 23:00:00|10.46|10.46|10.34|10.34|10.53|10.53|10.08|10.08|0
1689548400000|2023-07-16 23:00:00|10.28|10.28|10.44|10.44|10.73|10.73|10.22|10.22|0
1689634800000|2023-07-17 23:00:00|10.45|10.45|10.53|10.53|10.66|10.66|10.35|10.35|0
1689721200000|2023-07-18 23:00:00|10.55|10.55|10.91|10.91|11.06|11.06|10.35|10.35|0
1689807600000|2023-07-19 23:00:00|10.9|10.9|10.72|10.72|11.04|11.04|10.51|10.51|0
1689894000000|2023-07-20 23:00:00|10.73|10.73|10.63|10.63|10.93|10.93|10.58|10.58|0
1690153200000|2023-07-23 23:00:00|10.73|10.73|10.68|10.68|10.81|10.81|10.58|10.58|0
1690239600000|2023-07-24 23:00:00|10.66|10.66|10.45|10.45|10.76|10.76|10.45|10.45|0
1690326000000|2023-07-25 23:00:00|10.43|10.43|10.64|10.64|10.7|10.7|10.36|10.36|0
1690412400000|2023-07-26 23:00:00|10.65|10.65|10.21|10.21|10.96|10.96|10.12|10.12|0
1690498800000|2023-07-27 23:00:00|10.23|10.23|10.63|10.63|10.65|10.65|10.2|10.2|0
1690758000000|2023-07-30 23:00:00|10.65|10.65|10.76|10.76|10.87|10.87|10.63|10.63|0
1690844400000|2023-07-31 23:00:00|10.81|10.81|10.63|10.63|10.86|10.86|10.47|10.47|0
1690930800000|2023-08-01 23:00:00|10.61|10.61|9.7|9.7|10.76|10.76|9.49|9.49|0
1691017200000|2023-08-02 23:00:00|9.71|9.71|9.54|9.54|9.93|9.93|9.17|9.17|0
1691103600000|2023-08-03 23:00:00|9.55|9.55|9.4|9.4|10.1|10.1|9.38|9.38|0
1691362800000|2023-08-06 23:00:00|9.69|9.69|9.47|9.47|9.69|9.69|9.25|9.25|0
1691449200000|2023-08-07 23:00:00|9.46|9.46|9.26|9.26|9.47|9.47|9.15|9.15|0
1691535600000|2023-08-08 23:00:00|9.24|9.24|9.03|9.03|9.37|9.37|8.99|8.99|0
1691622000000|2023-08-09 23:00:00|9.06|9.06|8.98|8.98|9.28|9.28|8.92|8.92|0
1691708400000|2023-08-10 23:00:00|9|9|8.96|8.96|9.03|9.03|8.84|8.84|0
1691967600000|2023-08-13 23:00:00|9.07|9.07|8.9|8.9|9.1|9.1|8.78|8.78|0
1692054000000|2023-08-14 23:00:00|8.87|8.87|8.72|8.72|8.94|8.94|8.66|8.66|0
1692140400000|2023-08-15 23:00:00|8.69|8.69|8.48|8.48|8.8|8.8|8.47|8.47|0
1692226800000|2023-08-16 23:00:00|8.5|8.5|8.42|8.42|8.62|8.62|8.37|8.37|0
1692313200000|2023-08-17 23:00:00|8.41|8.41|8.56|8.56|8.6|8.6|8.23|8.23|0
1692572400000|2023-08-20 23:00:00|8.57|8.57|8.65|8.65|8.79|8.79|8.47|8.47|0
1692658800000|2023-08-21 23:00:00|8.62|8.62|8.67|8.67|8.86|8.86|8.41|8.41|0
1692745200000|2023-08-22 23:00:00|8.68|8.68|8.82|8.82|8.86|8.86|8.57|8.57|0
1692831600000|2023-08-23 23:00:00|8.84|8.84|8.66|8.66|8.98|8.98|8.58|8.58|0
1692918000000|2023-08-24 23:00:00|8.65|8.65|8.8|8.8|8.86|8.86|8.42|8.42|0
1693177200000|2023-08-27 23:00:00|8.84|8.84|8.82|8.82|8.96|8.96|8.75|8.75|0
1693263600000|2023-08-28 23:00:00|8.83|8.83|9.19|9.19|9.26|9.26|8.72|8.72|0
1693350000000|2023-08-29 23:00:00|9.16|9.16|9.27|9.27|9.32|9.32|9.09|9.09|0
1693436400000|2023-08-30 23:00:00|9.28|9.28|9.08|9.08|9.35|9.35|9|9|0
1693522800000|2023-08-31 23:00:00|9.06|9.06|9.32|9.32|9.54|9.54|9.05|9.05|0
1693868400000|2023-09-04 23:00:00|9.3|9.3|9.02|9.02|9.3|9.3|8.91|8.91|0
1693954800000|2023-09-05 23:00:00|9|9|9.02|9.02|9.13|9.13|8.92|8.92|0
1694041200000|2023-09-06 23:00:00|9.01|9.01|8.98|8.98|9.02|9.02|8.8|8.8|0
1694127600000|2023-09-07 23:00:00|8.99|8.99|8.98|8.98|9.03|9.03|8.79|8.79|0
1694386800000|2023-09-10 23:00:00|8.93|8.93|9.04|9.04|9.11|9.11|8.93|8.93|0
1694473200000|2023-09-11 23:00:00|9.03|9.03|9.03|9.03|9.2|9.2|8.94|8.94|0
1694559600000|2023-09-12 23:00:00|9.05|9.05|8.91|8.91|9.08|9.08|8.85|8.85|0
1694646000000|2023-09-13 23:00:00|8.9|8.9|8.82|8.82|8.97|8.97|8.35|8.35|0
1694732400000|2023-09-14 23:00:00|8.81|8.81|8.91|8.91|8.94|8.94|8.72|8.72|0
1694991600000|2023-09-17 23:00:00|8.93|8.93|8.86|8.86|9.02|9.02|8.84|8.84|0
1695078000000|2023-09-18 23:00:00|8.89|8.89|8.76|8.76|8.92|8.92|8.66|8.66|0
1695164400000|2023-09-19 23:00:00|8.72|8.72|8.54|8.54|8.9|8.9|8.53|8.53|0
1695250800000|2023-09-20 23:00:00|8.55|8.55|8.22|8.22|8.57|8.57|8.21|8.21|0
1695337200000|2023-09-21 23:00:00|8.21|8.21|8.11|8.11|8.35|8.35|8.06|8.06|0
1695596400000|2023-09-24 23:00:00|8.15|8.15|8.1|8.1|8.2|8.2|7.98|7.98|0
1695682800000|2023-09-25 23:00:00|8.13|8.13|7.99|7.99|8.16|8.16|7.93|7.93|0
1695769200000|2023-09-26 23:00:00|8.01|8.01|8.02|8.02|8.16|8.16|7.91|7.91|0
1695855600000|2023-09-27 23:00:00|8.04|8.04|8.15|8.15|8.22|8.22|7.92|7.92|0
1695942000000|2023-09-28 23:00:00|8.14|8.14|8.23|8.23|8.37|8.37|8.08|8.08|0
1696201200000|2023-10-01 23:00:00|8.27|8.27|8.15|8.15|8.3|8.3|8.01|8.01|0
1696287600000|2023-10-02 23:00:00|8.12|8.12|7.94|7.94|8.17|8.17|7.93|7.93|0
1696374000000|2023-10-03 23:00:00|7.96|7.96|8.06|8.06|8.1|8.1|7.88|7.88|0
1696460400000|2023-10-04 23:00:00|8.08|8.08|8.11|8.11|8.21|8.21|7.93|7.93|0
1696546800000|2023-10-05 23:00:00|8.1|8.1|8.31|8.31|8.35|8.35|7.98|7.98|0
1696806000000|2023-10-08 23:00:00|8.36|8.36|8.24|8.24|8.36|8.36|8.12|8.12|0
1696892400000|2023-10-09 23:00:00|8.23|8.23|8.42|8.42|8.52|8.52|8.16|8.16|0
1696978800000|2023-10-10 23:00:00|8.43|8.43|8.16|8.16|8.51|8.51|8.09|8.09|0
1697065200000|2023-10-11 23:00:00|8.17|8.17|7.78|7.78|8.21|8.21|7.76|7.76|0
1697151600000|2023-10-12 23:00:00|7.79|7.79|7.63|7.63|7.86|7.86|7.62|7.62|0
1697410800000|2023-10-15 23:00:00|7.61|7.61|7.8|7.8|7.84|7.84|7.61|7.61|0
1697497200000|2023-10-16 23:00:00|7.82|7.82|8.01|8.01|8.06|8.06|7.69|7.69|0
1697583600000|2023-10-17 23:00:00|8|8|7.7|7.7|8.05|8.05|7.65|7.65|0
1697670000000|2023-10-18 23:00:00|7.71|7.71|7.5|7.5|7.73|7.73|7.49|7.49|0
1697756400000|2023-10-19 23:00:00|7.49|7.49|7.63|7.63|7.71|7.71|7.43|7.43|0
1698015600000|2023-10-22 23:00:00|7.62|7.62|7.68|7.68|7.84|7.84|7.5|7.5|0
1698102000000|2023-10-23 23:00:00|7.75|7.75|7.79|7.79|8.02|8.02|7.67|7.67|0
1698188400000|2023-10-24 23:00:00|7.78|7.78|7.53|7.53|7.87|7.87|7.5|7.5|0
1698274800000|2023-10-25 23:00:00|7.55|7.55|7.63|7.63|7.71|7.71|7.45|7.45|0
1698361200000|2023-10-26 23:00:00|7.66|7.66|7.44|7.44|7.71|7.71|7.43|7.43|0
1698624000000|2023-10-30 00:00:00|7.51|7.51|7.6|7.6|7.64|7.64|7.44|7.44|0
1698710400000|2023-10-31 00:00:00|7.55|7.55|7.6|7.6|7.65|7.65|7.54|7.54|0
1698796800000|2023-11-01 00:00:00|7.64|7.64|7.62|7.62|7.7|7.7|7.45|7.45|0
1698883200000|2023-11-02 00:00:00|7.63|7.63|7.93|7.93|7.97|7.97|7.63|7.63|0
1698969600000|2023-11-03 00:00:00|7.98|7.98|8.12|8.12|8.18|8.18|7.96|7.96|0
1699228800000|2023-11-06 00:00:00|8.17|8.17|8.03|8.03|8.2|8.2|7.96|7.96|0
1699315200000|2023-11-07 00:00:00|8.04|8.04|7.45|7.45|8.24|8.24|7.36|7.36|0
1699401600000|2023-11-08 00:00:00|7.44|7.44|7.04|7.04|7.63|7.63|6.92|6.92|0
1699488000000|2023-11-09 00:00:00|7.05|7.05|6.69|6.69|7.22|7.22|6.62|6.62|0
1699574400000|2023-11-10 00:00:00|6.71|6.71|6.89|6.89|6.99|6.99|6.66|6.66|0
1699833600000|2023-11-13 00:00:00|6.94|6.94|6.93|6.93|7.03|7.03|6.79|6.79|0
1699920000000|2023-11-14 00:00:00|6.92|6.92|7.11|7.11|7.28|7.28|6.91|6.91|0
1700006400000|2023-11-15 00:00:00|7.1|7.1|6.99|6.99|7.24|7.24|6.95|6.95|0
1700092800000|2023-11-16 00:00:00|6.98|6.98|6.68|6.68|7|7|6.61|6.61|0
1700179200000|2023-11-17 00:00:00|6.67|6.67|6.76|6.76|6.8|6.8|6.6|6.6|0
1700438400000|2023-11-20 00:00:00|6.77|6.77|6.81|6.81|6.91|6.91|6.69|6.69|0
1700524800000|2023-11-21 00:00:00|6.82|6.82|6.67|6.67|6.84|6.84|6.65|6.65|0
1700611200000|2023-11-22 00:00:00|6.66|6.66|6.84|6.84|6.89|6.89|6.64|6.64|0
1700697600000|2023-11-23 00:00:00|6.85|6.85|6.84|6.84|6.85|6.85|6.84|6.84|0
1700784000000|2023-11-24 00:00:00|6.8|6.8|6.93|6.93|6.94|6.94|6.8|6.8|0
1701043200000|2023-11-27 00:00:00|6.94|6.94|7.01|7.01|7.07|7.07|6.87|6.87|0
1701129600000|2023-11-28 00:00:00|7.02|7.02|7.21|7.21|7.23|7.23|6.98|6.98|0
1701216000000|2023-11-29 00:00:00|7.22|7.22|7.46|7.46|7.67|7.67|7.16|7.16|0
1701302400000|2023-11-30 00:00:00|7.52|7.52|7.37|7.37|7.81|7.81|7.27|7.27|0
1701388800000|2023-12-01 00:00:00|7.4|7.4|7.78|7.78|7.85|7.85|7.35|7.35|0
1701648000000|2023-12-04 00:00:00|7.86|7.86|8.26|8.26|8.27|8.27|7.8|7.8|0
1701734400000|2023-12-05 00:00:00|8.27|8.27|9|9|9.07|9.07|8.01|8.01|0
1701820800000|2023-12-06 00:00:00|8.98|8.98|9.3|9.3|9.71|9.71|8.89|8.89|0
1701907200000|2023-12-07 00:00:00|9.28|9.28|9.63|9.63|9.78|9.78|9.08|9.08|0
1701993600000|2023-12-08 00:00:00|9.62|9.62|9.94|9.94|9.97|9.97|9.22|9.22|0
1702252800000|2023-12-11 00:00:00|9.79|9.79|9.79|9.79|9.86|9.86|9.47|9.47|0
1702339200000|2023-12-12 00:00:00|9.82|9.82|9.88|9.88|9.91|9.91|9.79|9.79|0
1702425600000|2023-12-13 00:00:00|9.74|9.74|10.29|10.29|10.3|10.3|9.3|9.3|0
1702512000000|2023-12-14 00:00:00|10.3|10.3|10.09|10.09|10.46|10.46|9.86|9.86|0
1702598400000|2023-12-15 00:00:00|10.1|10.1|9.77|9.77|10.22|10.22|9.64|9.64|0
1702857600000|2023-12-18 00:00:00|9.67|9.67|9.98|9.98|10.01|10.01|9.48|9.48|0
1702944000000|2023-12-19 00:00:00|9.97|9.97|11.02|11.02|11.05|11.05|9.94|9.94|0
1703030400000|2023-12-20 00:00:00|11.03|11.03|10.55|10.55|11.27|11.27|10.43|10.43|0
1703116800000|2023-12-21 00:00:00|10.56|10.56|10.77|10.77|10.91|10.91|10.46|10.46|0
1703203200000|2023-12-22 00:00:00|10.76|10.76|10.84|10.84|10.98|10.98|10.52|10.52|0
1703548800000|2023-12-26 00:00:00|10.82|10.82|10.82|10.82|10.98|10.98|10.75|10.75|0
1703635200000|2023-12-27 00:00:00|10.85|10.85|11.11|11.11|11.28|11.28|10.7|10.7|0
1703721600000|2023-12-28 00:00:00|11.12|11.12|11.02|11.02|11.31|11.31|10.86|10.86|0
1703808000000|2023-12-29 00:00:00|11|11|10.63|10.63|11.11|11.11|10.46|10.46|0
1704153600000|2024-01-02 00:00:00|10.85|10.85|10.33|10.33|11.14|11.14|10.26|10.26|0
1704240000000|2024-01-03 00:00:00|10.34|10.34|9.84|9.84|10.35|10.35|9.58|9.58|0
1704326400000|2024-01-04 00:00:00|9.8|9.8|9.97|9.97|10.17|10.17|9.73|9.73|0
1704412800000|2024-01-05 00:00:00|9.98|9.98|9.91|9.91|10.16|10.16|9.79|9.79|0
1704672000000|2024-01-08 00:00:00|10.26|10.26|10.44|10.44|10.51|10.51|9.85|9.85|0
1704758400000|2024-01-09 00:00:00|10.41|10.41|10.18|10.18|10.45|10.45|10.11|10.11|0
1704844800000|2024-01-10 00:00:00|10.2|10.2|10.6|10.6|10.67|10.67|9.85|9.85|0
1704931200000|2024-01-11 00:00:00|10.59|10.59|9.75|9.75|10.6|10.6|9.72|9.72|0
1705017600000|2024-01-12 00:00:00|9.74|9.74|9.18|9.18|9.76|9.76|8.98|8.98|0
1705363200000|2024-01-16 00:00:00|9.11|9.11|9.17|9.17|9.21|9.21|8.89|8.89|0
1705449600000|2024-01-17 00:00:00|9.18|9.18|8.88|8.88|9.18|9.18|8.79|8.79|0
1705536000000|2024-01-18 00:00:00|8.9|8.9|8.93|8.93|9.19|9.19|8.8|8.8|0
1705622400000|2024-01-19 00:00:00|8.92|8.92|8.94|8.94|9.03|9.03|8.67|8.67|0
1705881600000|2024-01-22 00:00:00|8.95|8.95|9.17|9.17|9.33|9.33|8.85|8.85|0
1705968000000|2024-01-23 00:00:00|9.16|9.16|9.18|9.18|9.44|9.44|9.09|9.09|0
1706054400000|2024-01-24 00:00:00|9.19|9.19|9.03|9.03|9.37|9.37|8.95|8.95|0
1706140800000|2024-01-25 00:00:00|8.99|8.99|8.92|8.92|9.15|9.15|8.87|8.87|0
1706227200000|2024-01-26 00:00:00|8.91|8.91|8.99|8.99|9.2|9.2|8.88|8.88|0
1706486400000|2024-01-29 00:00:00|9.04|9.04|9.48|9.48|9.51|9.51|8.99|8.99|0
1706572800000|2024-01-30 00:00:00|9.49|9.49|9.13|9.13|9.55|9.55|9.03|9.03|0
1706659200000|2024-01-31 00:00:00|9.11|9.11|9.01|9.01|9.33|9.33|8.95|8.95|0
1706745600000|2024-02-01 00:00:00|9.03|9.03|9.19|9.19|9.2|9.2|8.87|8.87|0
1706832000000|2024-02-02 00:00:00|9.17|9.17|9.16|9.16|9.25|9.25|8.91|8.91|0
1707091200000|2024-02-05 00:00:00|9.17|9.17|8.86|8.86|9.19|9.19|8.78|8.78|0
1707177600000|2024-02-06 00:00:00|8.85|8.85|9|9|9.03|9.03|8.79|8.79|0
1707264000000|2024-02-07 00:00:00|9.01|9.01|9.19|9.19|9.26|9.26|8.9|8.9|0
1707350400000|2024-02-08 00:00:00|9.18|9.18|9.39|9.39|9.47|9.47|9.16|9.16|0
1707436800000|2024-02-09 00:00:00|9.38|9.38|9.74|9.74|9.81|9.81|9.37|9.37|0
1707696000000|2024-02-12 00:00:00|9.83|9.83|10.16|10.16|10.2|10.2|9.74|9.74|0
1707782400000|2024-02-13 00:00:00|10.18|10.18|10.99|10.99|11.53|11.53|9.6|9.6|0
1707868800000|2024-02-14 00:00:00|10.98|10.98|11.16|11.16|11.57|11.57|10.67|10.67|0
1707955200000|2024-02-15 00:00:00|11.18|11.18|11.28|11.28|11.42|11.42|10.91|10.91|0
1708041600000|2024-02-16 00:00:00|11.29|11.29|11.72|11.72|11.99|11.99|11|11|0
1708387200000|2024-02-20 00:00:00|11.76|11.76|11.74|11.74|11.89|11.89|11.43|11.43|0
1708473600000|2024-02-21 00:00:00|11.75|11.75|11.49|11.49|11.77|11.77|11.19|11.19|0
1708560000000|2024-02-22 00:00:00|11.52|11.52|11.68|11.68|11.77|11.77|11.36|11.36|0
1708646400000|2024-02-23 00:00:00|11.67|11.67|12.13|12.13|12.14|12.14|11.55|11.55|0
1708905600000|2024-02-26 00:00:00|12.31|12.31|12.99|12.99|13.16|13.16|12.24|12.24|0
1708992000000|2024-02-27 00:00:00|13.01|13.01|13.61|13.61|13.72|13.72|12.96|12.96|0
1709078400000|2024-02-28 00:00:00|13.62|13.62|13.27|13.27|13.86|13.86|13.1|13.1|0
1709164800000|2024-02-29 00:00:00|13.25|13.25|13.55|13.55|13.8|13.8|13.04|13.04|0
1709251200000|2024-03-01 00:00:00|13.54|13.54|13.84|13.84|13.88|13.88|13.48|13.48|0
1709510400000|2024-03-04 00:00:00|13.89|13.89|14.03|14.03|14.42|14.42|13.82|13.82|0
1709596800000|2024-03-05 00:00:00|14.04|14.04|13.32|13.32|14.05|14.05|13.1|13.1|0
1709683200000|2024-03-06 00:00:00|13.31|13.31|13.73|13.73|13.86|13.86|13.18|13.18|0
1709769600000|2024-03-07 00:00:00|13.71|13.71|13.65|13.65|13.97|13.97|13.48|13.48|0
1709856000000|2024-03-08 00:00:00|13.62|13.62|14.26|14.26|14.72|14.72|13.62|13.62|0
1710115200000|2024-03-11 00:00:00|14.29|14.29|14.13|14.13|14.61|14.61|14.01|14.01|0
1710201600000|2024-03-12 00:00:00|14.12|14.12|13.86|13.86|14.27|14.27|13.53|13.53|0
1710288000000|2024-03-13 00:00:00|13.84|13.84|15.84|15.84|15.86|15.86|13.63|13.63|0
1710374400000|2024-03-14 00:00:00|15.81|15.81|15.28|15.28|16.28|16.28|14.83|14.83|0
1710460800000|2024-03-15 00:00:00|15.08|15.08|15.15|15.15|15.33|15.33|14.64|14.64|0
1710720000000|2024-03-18 00:00:00|15.29|15.29|15.19|15.19|15.38|15.38|14.91|14.91|0
1710806400000|2024-03-19 00:00:00|14.82|14.82|14.13|14.13|15.03|15.03|13.96|13.96|0
1710892800000|2024-03-20 00:00:00|14.16|14.16|15.71|15.71|15.78|15.78|14.13|14.13|0
1710979200000|2024-03-21 00:00:00|15.78|15.78|16|16|16.22|16.22|15.38|15.38|0
1711065600000|2024-03-22 00:00:00|15.98|15.98|15.25|15.25|16.02|16.02|15.24|15.24|0
1711324800000|2024-03-25 00:00:00|15.49|15.49|16|16|16.11|16.11|15.28|15.28|0
1711411200000|2024-03-26 00:00:00|16.02|16.02|16.92|16.92|16.96|16.96|16.02|16.02|0
1711497600000|2024-03-27 00:00:00|17.26|17.26|16.84|16.84|17.49|17.49|16.4|16.4|0
1711584000000|2024-03-28 00:00:00|16.78|16.78|16.72|16.72|17.16|17.16|16.62|16.62|0
1711926000000|2024-03-31 23:00:00|16.89|16.89|16.21|16.21|17.13|17.13|16.19|16.19|0
1712012400000|2024-04-01 23:00:00|16.23|16.23|15.96|15.96|16.24|16.24|15.08|15.08|0
1712098800000|2024-04-02 23:00:00|15.98|15.98|16.08|16.08|16.33|16.33|15.73|15.73|0
1712185200000|2024-04-03 23:00:00|16.09|16.09|15.32|15.32|16.29|16.29|15.29|15.29|0
1712271600000|2024-04-04 23:00:00|15.33|15.33|15.35|15.35|15.73|15.73|15.01|15.01|0
1712530800000|2024-04-07 23:00:00|15.59|15.59|15.49|15.49|15.96|15.96|15.41|15.41|0
1712617200000|2024-04-08 23:00:00|15.5|15.5|15.29|15.29|16.04|16.04|15.05|15.05|0
1712703600000|2024-04-09 23:00:00|15.31|15.31|15.31|15.31|15.43|15.43|14.62|14.62|0
1712790000000|2024-04-10 23:00:00|15.25|15.25|15.88|15.88|15.92|15.92|14.73|14.73|0
1712876400000|2024-04-11 23:00:00|15.85|15.85|15.06|15.06|15.94|15.94|14.9|14.9|0
1713135600000|2024-04-14 23:00:00|15.18|15.18|14.31|14.31|15.26|15.26|14.19|14.19|0
1713222000000|2024-04-15 23:00:00|14.3|14.3|14.47|14.47|14.69|14.69|14.07|14.07|0
1713308400000|2024-04-16 23:00:00|14.46|14.46|14.29|14.29|14.68|14.68|13.76|13.76|0
1713394800000|2024-04-17 23:00:00|14.33|14.33|14.25|14.25|14.7|14.7|14.12|14.12|0
1713481200000|2024-04-18 23:00:00|14.24|14.24|13.89|13.89|14.39|14.39|13.55|13.55|0
1713740400000|2024-04-21 23:00:00|14.21|14.21|14.43|14.43|14.49|14.49|13.93|13.93|0
1713826800000|2024-04-22 23:00:00|14.44|14.44|14.81|14.81|14.89|14.89|14.25|14.25|0
1713913200000|2024-04-23 23:00:00|14.76|14.76|14.3|14.3|14.95|14.95|14.13|14.13|0
1713999600000|2024-04-24 23:00:00|14.32|14.32|14.41|14.41|14.47|14.47|13.86|13.86|0
1714086000000|2024-04-25 23:00:00|14.42|14.42|14.91|14.91|14.96|14.96|14.15|14.15|0
1714345200000|2024-04-28 23:00:00|14.96|14.96|14.59|14.59|15.27|15.27|14.46|14.46|0
1714431600000|2024-04-29 23:00:00|14.55|14.55|13.79|13.79|14.6|14.6|13.71|13.71|0
1714518000000|2024-04-30 23:00:00|13.75|13.75|13.52|13.52|13.8|13.8|13.46|13.46|0
1714604400000|2024-05-01 23:00:00|14.02|14.02|14.92|14.92|14.92|14.92|13.87|13.87|0
1714690800000|2024-05-02 23:00:00|14.91|14.91|15.05|15.05|15.15|15.15|14.73|14.73|0
1714950000000|2024-05-05 23:00:00|15.38|15.38|14.93|14.93|15.58|15.58|13.64|13.64|0
1715036400000|2024-05-06 23:00:00|14.95|14.95|15.08|15.08|15.26|15.26|14.78|14.78|0
1715122800000|2024-05-07 23:00:00|15.07|15.07|15.42|15.42|16.43|16.43|14.52|14.52|0
1715209200000|2024-05-08 23:00:00|15.44|15.44|14.57|14.57|16.26|16.26|14.25|14.25|0
1715295600000|2024-05-09 23:00:00|14.58|14.58|13.57|13.57|14.75|14.75|13.55|13.55|0
1715554800000|2024-05-12 23:00:00|13.62|13.62|14.21|14.21|14.72|14.72|13.46|13.46|0
1715641200000|2024-05-13 23:00:00|14.2|14.2|15.1|15.1|15.59|15.59|14.19|14.19|0
1715727600000|2024-05-14 23:00:00|15.08|15.08|15.51|15.51|15.71|15.71|14.68|14.68|0
1715814000000|2024-05-15 23:00:00|15.52|15.52|15|15|16.08|16.08|14.93|14.93|0
1715900400000|2024-05-16 23:00:00|14.98|14.98|16.71|16.71|16.99|16.99|14.98|14.98|0
1716159600000|2024-05-19 23:00:00|16.34|16.34|17.93|17.93|17.93|17.93|16.34|16.34|0
1716246000000|2024-05-20 23:00:00|17.94|17.94|17.57|17.57|18.11|18.11|17.07|17.07|0
1716332400000|2024-05-21 23:00:00|17.55|17.55|16.77|16.77|17.62|17.62|16.38|16.38|0
1716418800000|2024-05-22 23:00:00|16.76|16.76|16.16|16.16|16.86|16.86|15.98|15.98|0
1716505200000|2024-05-23 23:00:00|16.2|16.2|17.13|17.13|17.18|17.18|15.94|15.94|0
1716850800000|2024-05-27 23:00:00|17.32|17.32|17.59|17.59|18.35|18.35|16.76|16.76|0
1716937200000|2024-05-28 23:00:00|17.64|17.64|17.48|17.48|17.97|17.97|16.95|16.95|0
1717023600000|2024-05-29 23:00:00|17.5|17.5|18.03|18.03|18.59|18.59|17.29|17.29|0
1717110000000|2024-05-30 23:00:00|18.02|18.02|17.47|17.47|18.66|18.66|16.86|16.86|0
1717369200000|2024-06-02 23:00:00|18.11|18.11|17.72|17.72|18.71|18.71|17.34|17.34|0
1717455600000|2024-06-03 23:00:00|17.71|17.71|17.44|17.44|18.07|18.07|17.27|17.27|0
1717542000000|2024-06-04 23:00:00|17.51|17.51|17.97|17.97|18.04|18.04|17.05|17.05|0
1717628400000|2024-06-05 23:00:00|17.95|17.95|19.32|19.32|19.43|19.43|17.86|17.86|0
1717714800000|2024-06-06 23:00:00|19.33|19.33|18.49|18.49|19.93|19.93|18.38|18.38|0
1717974000000|2024-06-09 23:00:00|18.59|18.59|19.55|19.55|19.66|19.66|18.43|18.43|0
1718060400000|2024-06-10 23:00:00|19.54|19.54|19.4|19.4|19.57|19.57|18.51|18.51|0
1718146800000|2024-06-11 23:00:00|19.39|19.39|19.88|19.88|20.29|20.29|19.31|19.31|0
1718233200000|2024-06-12 23:00:00|19.86|19.86|19.4|19.4|20.12|20.12|19.16|19.16|0
1718319600000|2024-06-13 23:00:00|19.39|19.39|18.78|18.78|19.69|19.69|18.69|18.69|0
1718578800000|2024-06-16 23:00:00|18.74|18.74|18.6|18.6|18.99|18.99|18.15|18.15|0
1718665200000|2024-06-17 23:00:00|18.62|18.62|18.27|18.27|18.81|18.81|18.23|18.23|0
1718751600000|2024-06-18 23:00:00|18.28|18.28|18.29|18.29|18.29|18.29|18.25|18.25|0
1718838000000|2024-06-19 23:00:00|18.33|18.33|18.12|18.12|18.51|18.51|17.72|17.72|0
1718924400000|2024-06-20 23:00:00|18.11|18.11|18.67|18.67|18.67|18.67|17.77|17.77|0
1719183600000|2024-06-23 23:00:00|18.55|18.55|17.78|17.78|18.66|18.66|17.45|17.45|0
1719270000000|2024-06-24 23:00:00|17.77|17.77|18.51|18.51|18.62|18.62|17.73|17.73|0
1719356400000|2024-06-25 23:00:00|18.54|18.54|18.64|18.64|19.49|19.49|18.5|18.5|0
1719442800000|2024-06-26 23:00:00|18.65|18.65|18.93|18.93|19.05|19.05|18.59|18.59|0
1719529200000|2024-06-27 23:00:00|18.94|18.94|19.01|19.01|19.29|19.29|18.67|18.67|0
1719788400000|2024-06-30 23:00:00|19.1|19.1|19.02|19.02|19.38|19.38|18.75|18.75|0
1719874800000|2024-07-01 23:00:00|19.01|19.01|18.79|18.79|19.05|19.05|18.44|18.44|0
1719961200000|2024-07-02 23:00:00|18.78|18.78|18.78|18.78|18.78|18.78|18.78|18.78|0
1720134000000|2024-07-04 23:00:00|18.66|18.66|18.86|18.86|18.86|18.86|18.15|18.15|0
1720393200000|2024-07-07 23:00:00|18.8|18.8|18.45|18.45|19.15|19.15|18.31|18.31|0
1720479600000|2024-07-08 23:00:00|18.46|18.46|18.94|18.94|19.44|19.44|18.46|18.46|0
1720566000000|2024-07-09 23:00:00|18.95|18.95|18.64|18.64|19.11|19.11|18.45|18.45|0
1720652400000|2024-07-10 23:00:00|18.63|18.63|18.42|18.42|19.2|19.2|18.37|18.37|0
1720738800000|2024-07-11 23:00:00|18.41|18.41|18.61|18.61|18.76|18.76|18.18|18.18|0
1720998000000|2024-07-14 23:00:00|19.2|19.2|20.17|20.17|20.28|20.28|19.02|19.02|0
1721084400000|2024-07-15 23:00:00|20.16|20.16|20.62|20.62|20.72|20.72|19.51|19.51|0
1721170800000|2024-07-16 23:00:00|20.63|20.63|20.22|20.22|20.78|20.78|19.7|19.7|0
1721257200000|2024-07-17 23:00:00|20.21|20.21|19.15|19.15|20.42|20.42|18.94|18.94|0
1721343600000|2024-07-18 23:00:00|19.16|19.16|19.6|19.6|19.95|19.95|18.97|18.97|0
1721602800000|2024-07-21 23:00:00|19.68|19.68|19.5|19.5|20.06|20.06|19.12|19.12|0
1721689200000|2024-07-22 23:00:00|19.51|19.51|19.02|19.02|19.93|19.93|18.97|18.97|0
1721775600000|2024-07-23 23:00:00|19.04|19.04|17.72|17.72|19.14|19.14|17.61|17.61|0
1721862000000|2024-07-24 23:00:00|17.7|17.7|17.72|17.72|18.21|18.21|17.26|17.26|0
1721948400000|2024-07-25 23:00:00|17.74|17.74|17.69|17.69|18.37|18.37|17.66|17.66|0
1722207600000|2024-07-28 23:00:00|17.74|17.74|17.77|17.77|18.23|18.23|17.51|17.51|0
1722294000000|2024-07-29 23:00:00|17.71|17.71|17.11|17.11|17.84|17.84|16.87|16.87|0
1722380400000|2024-07-30 23:00:00|17.08|17.08|17.3|17.3|17.72|17.72|17.08|17.08|0
1722466800000|2024-07-31 23:00:00|17.32|17.32|16.82|16.82|17.8|17.8|16.57|16.57|0
1722553200000|2024-08-01 23:00:00|16.81|16.81|14.93|14.93|16.86|16.86|14.78|14.78|0
1722812400000|2024-08-04 23:00:00|13.87|13.87|13.8|13.8|13.98|13.98|11.71|11.71|0
1722898800000|2024-08-05 23:00:00|14.16|14.16|14.3|14.3|15.03|15.03|13.58|13.58|0
1722985200000|2024-08-06 23:00:00|14.32|14.32|14.67|14.67|14.95|14.95|13.5|13.5|0
1723071600000|2024-08-07 23:00:00|14.72|14.72|15.01|15.01|15.54|15.54|13.94|13.94|0
1723158000000|2024-08-08 23:00:00|15.02|15.02|14.92|14.92|15.32|15.32|14.67|14.67|0
1723417200000|2024-08-11 23:00:00|15.23|15.23|15.51|15.51|15.7|15.7|14.93|14.93|0
1723503600000|2024-08-12 23:00:00|15.53|15.53|15.47|15.47|15.78|15.78|15.35|15.35|0
1723590000000|2024-08-13 23:00:00|15.48|15.48|15.65|15.65|15.92|15.92|15.38|15.38|0
1723676400000|2024-08-14 23:00:00|15.66|15.66|16.37|16.37|16.76|16.76|15.61|15.61|0
1723762800000|2024-08-15 23:00:00|16.36|16.36|16.71|16.71|16.75|16.75|16.21|16.21|0
1724022000000|2024-08-18 23:00:00|16.7|16.7|16.92|16.92|16.96|16.96|16.53|16.53|0
1724108400000|2024-08-19 23:00:00|16.94|16.94|16.5|16.5|17.16|17.16|16.42|16.42|0
1724194800000|2024-08-20 23:00:00|16.51|16.51|16.91|16.91|17.01|17.01|16.31|16.31|0
1724281200000|2024-08-21 23:00:00|16.9|16.9|16.66|16.66|17|17|16.59|16.59|0
1724367600000|2024-08-22 23:00:00|16.67|16.67|17.62|17.62|17.71|17.71|16.63|16.63|0
1724626800000|2024-08-25 23:00:00|17.76|17.76|17.47|17.47|17.83|17.83|17.37|17.37|0
1724713200000|2024-08-26 23:00:00|17.45|17.45|17.55|17.55|17.99|17.99|17.22|17.22|0
1724799600000|2024-08-27 23:00:00|17.54|17.54|16.8|16.8|17.74|17.74|16.71|16.71|0
1724886000000|2024-08-28 23:00:00|16.77|16.77|16.86|16.86|17.32|17.32|16.74|16.74|0
1724972400000|2024-08-29 23:00:00|16.85|16.85|17.05|17.05|17.09|17.09|16.85|16.85|0
1723417200000|2024-08-11 23:00:00|15.23|15.23|15.51|15.51|15.7|15.7|14.93|14.93|0
1723503600000|2024-08-12 23:00:00|15.53|15.53|15.47|15.47|15.78|15.78|15.35|15.35|0
1723590000000|2024-08-13 23:00:00|15.48|15.48|15.65|15.65|15.92|15.92|15.38|15.38|0
1723676400000|2024-08-14 23:00:00|15.66|15.66|16.37|16.37|16.76|16.76|15.61|15.61|0
1723762800000|2024-08-15 23:00:00|16.36|16.36|16.71|16.71|16.75|16.75|16.21|16.21|0
1724022000000|2024-08-18 23:00:00|16.7|16.7|16.92|16.92|16.96|16.96|16.53|16.53|0
1724108400000|2024-08-19 23:00:00|16.94|16.94|16.5|16.5|17.16|17.16|16.42|16.42|0
1724194800000|2024-08-20 23:00:00|16.51|16.51|16.91|16.91|17.01|17.01|16.31|16.31|0
1724281200000|2024-08-21 23:00:00|16.9|16.9|16.66|16.66|17|17|16.59|16.59|0
1724367600000|2024-08-22 23:00:00|16.67|16.67|17.62|17.62|17.71|17.71|16.63|16.63|0
1724626800000|2024-08-25 23:00:00|17.76|17.76|17.47|17.47|17.83|17.83|17.37|17.37|0
1724713200000|2024-08-26 23:00:00|17.45|17.45|17.55|17.55|17.99|17.99|17.22|17.22|0
1724799600000|2024-08-27 23:00:00|17.54|17.54|16.8|16.8|17.74|17.74|16.71|16.71|0
1724886000000|2024-08-28 23:00:00|16.77|16.77|16.86|16.86|17.32|17.32|16.74|16.74|0
1724972400000|2024-08-29 23:00:00|16.85|16.85|17.05|17.05|17.09|17.09|16.85|16.85|0
1725318000000|2024-09-02 23:00:00|16.81|16.81|16.15|16.15|16.86|16.86|16.06|16.06|0
1725404400000|2024-09-03 23:00:00|16.17|16.17|16|16|16.39|16.39|15.73|15.73|0
1725490800000|2024-09-04 23:00:00|15.98|15.98|16.36|16.36|16.45|16.45|15.74|15.74|0
1725577200000|2024-09-05 23:00:00|16.37|16.37|15.79|15.79|16.91|16.91|15.64|15.64|0
1725836400000|2024-09-08 23:00:00|15.77|15.77|16.5|16.5|16.57|16.57|15.77|15.77|0
1725922800000|2024-09-09 23:00:00|16.47|16.47|16.42|16.42|16.59|16.59|15.74|15.74|0
1726009200000|2024-09-10 23:00:00|16.37|16.37|17.24|17.24|17.38|17.38|16.14|16.14|0
1726095600000|2024-09-11 23:00:00|17.25|17.25|18.09|18.09|18.16|18.16|17.18|17.18|0
1726182000000|2024-09-12 23:00:00|18.08|18.08|18.44|18.44|18.74|18.74|18.06|18.06|0
1726441200000|2024-09-15 23:00:00|18.45|18.45|18.58|18.58|18.83|18.83|17.98|17.98|0
1726527600000|2024-09-16 23:00:00|18.55|18.55|18.9|18.9|19.15|19.15|18.52|18.52|0
1726614000000|2024-09-17 23:00:00|18.91|18.91|19.26|19.26|19.63|19.63|18.68|18.68|0
1726700400000|2024-09-18 23:00:00|19.25|19.25|19.07|19.07|20.07|20.07|19|19|0
1726786800000|2024-09-19 23:00:00|19.09|19.09|18.98|18.98|19.22|19.22|18.65|18.65|0
1727046000000|2024-09-22 23:00:00|19.1|19.1|18.95|18.95|19.49|19.49|18.91|18.91|0
1727132400000|2024-09-23 23:00:00|18.94|18.94|19.03|19.03|19.1|19.1|18.6|18.6|0
1727218800000|2024-09-24 23:00:00|19.04|19.04|18.77|18.77|19.06|19.06|18.66|18.66|0
1727305200000|2024-09-25 23:00:00|18.76|18.76|18.77|18.77|19.14|19.14|18.55|18.55|0
1727391600000|2024-09-26 23:00:00|18.76|18.76|19.95|19.95|20.03|20.03|18.46|18.46|0
1727650800000|2024-09-29 23:00:00|19.99|19.99|19.57|19.57|20.14|20.14|19.31|19.31|0
1727737200000|2024-09-30 23:00:00|19.58|19.58|18.61|18.61|19.73|19.73|18.48|18.48|0
1727823600000|2024-10-01 23:00:00|18.59|18.59|18.93|18.93|19.37|19.37|18.49|18.49|0
1727910000000|2024-10-02 23:00:00|18.95|18.95|18.77|18.77|19.03|19.03|18.43|18.43|0
1727996400000|2024-10-03 23:00:00|18.78|18.78|19.13|19.13|19.54|19.54|18.77|18.77|0
1728255600000|2024-10-06 23:00:00|19.2|19.2|19.54|19.54|19.72|19.72|18.83|18.83|0
1728342000000|2024-10-07 23:00:00|19.52|19.52|21.36|21.36|21.56|21.56|19.23|19.23|0
1728428400000|2024-10-08 23:00:00|21.39|21.39|21.35|21.35|21.5|21.5|20.2|20.2|0
1728514800000|2024-10-09 23:00:00|21.32|21.32|21.34|21.34|21.62|21.62|20.65|20.65|0
1728601200000|2024-10-10 23:00:00|21.36|21.36|21.79|21.79|22.24|22.24|21.16|21.16|0
1728860400000|2024-10-13 23:00:00|21.98|21.98|22.61|22.61|22.64|22.64|21.86|21.86|0
1728946800000|2024-10-14 23:00:00|22.58|22.58|22.38|22.38|22.83|22.83|21.65|21.65|0
1729033200000|2024-10-15 23:00:00|22.4|22.4|23.43|23.43|23.62|23.62|22.2|22.2|0
1729119600000|2024-10-16 23:00:00|23.42|23.42|22.1|22.1|23.47|23.47|21.8|21.8|0
1729206000000|2024-10-17 23:00:00|22.09|22.09|22.4|22.4|22.6|22.6|22.06|22.06|0
1729465200000|2024-10-20 23:00:00|22.36|22.36|22.54|22.54|22.65|22.65|21.88|21.88|0
1729551600000|2024-10-21 23:00:00|22.53|22.53|22.96|22.96|23.05|23.05|22.19|22.19|0
1729638000000|2024-10-22 23:00:00|22.95|22.95|22.31|22.31|23.05|23.05|21.96|21.96|0
1729724400000|2024-10-23 23:00:00|22.35|22.35|22.76|22.76|22.83|22.83|22.3|22.3|0
1729810800000|2024-10-24 23:00:00|22.75|22.75|22.61|22.61|23.19|23.19|22.5|22.5|0
1730073600000|2024-10-28 00:00:00|22.66|22.66|23.41|23.41|23.57|23.57|22.66|22.66|0
1730160000000|2024-10-29 00:00:00|23.49|23.49|23.65|23.65|23.98|23.98|23.09|23.09|0
1730246400000|2024-10-30 00:00:00|23.68|23.68|20.64|20.64|24.21|24.21|19.3|19.3|0
1730332800000|2024-10-31 00:00:00|21.14|21.14|19.86|19.86|22.06|22.06|19.46|19.46|0
1730419200000|2024-11-01 00:00:00|20.01|20.01|19.98|19.98|20.2|20.2|19.22|19.22|0
1730678400000|2024-11-04 00:00:00|19.97|19.97|20.32|20.32|20.52|20.52|19.68|19.68|0
1730764800000|2024-11-05 00:00:00|20.34|20.34|20.9|20.9|21.12|21.12|20.32|20.32|0
1730851200000|2024-11-06 00:00:00|20.91|20.91|24.84|24.84|25.12|25.12|20.88|20.88|0
1730937600000|2024-11-07 00:00:00|24.86|24.86|24.42|24.42|25.1|25.1|24.03|24.03|0
1731024000000|2024-11-08 00:00:00|24.46|24.46|25.44|25.44|25.59|25.59|24.28|24.28|0
1731283200000|2024-11-11 00:00:00|27.37|27.37|28.25|28.25|28.66|28.66|26.93|26.93|0
1731369600000|2024-11-12 00:00:00|28.26|28.26|27.33|27.33|28.81|28.81|25.82|25.82|0
1731456000000|2024-11-13 00:00:00|27.34|27.34|26.88|26.88|28.5|28.5|26.43|26.43|0
1731542400000|2024-11-14 00:00:00|26.79|26.79|26.53|26.53|27.58|27.58|26.4|26.4|0
1731628800000|2024-11-15 00:00:00|26.52|26.52|27.11|27.11|27.15|27.15|25.97|25.97|0
1731888000000|2024-11-18 00:00:00|27.37|27.37|29.45|29.45|29.75|29.75|27.04|27.04|0
1731974400000|2024-11-19 00:00:00|29.42|29.42|29.67|29.67|30.34|30.34|28.48|28.48|0
1732060800000|2024-11-20 00:00:00|29.68|29.68|30.28|30.28|31.84|31.84|29.61|29.61|0
1732147200000|2024-11-21 00:00:00|30.2|30.2|30.46|30.46|30.48|30.48|30.2|30.2|0
1732233600000|2024-11-22 00:00:00|29.71|29.71|30.67|30.67|30.78|30.78|28.56|28.56|0
1732492800000|2024-11-25 00:00:00|31.65|31.65|31.34|31.34|33.21|33.21|31.18|31.18|0
1732579200000|2024-11-26 00:00:00|31.51|31.51|30.55|30.55|31.67|31.67|30.22|30.22|0
1732665600000|2024-11-27 00:00:00|30.59|30.59|31.51|31.51|32|32|30.54|30.54|0
1732752000000|2024-11-28 00:00:00|31.5|31.5|31.59|31.59|31.66|31.66|31.49|31.49|0
1732838400000|2024-11-29 00:00:00|31.96|31.96|31.36|31.36|32.71|32.71|31.35|31.35|0
1733097600000|2024-12-02 00:00:00|31.58|31.58|31.56|31.56|32.41|32.41|31.3|31.3|0
1733184000000|2024-12-03 00:00:00|31.55|31.55|32.47|32.47|32.55|32.55|30.61|30.61|0
1733270400000|2024-12-04 00:00:00|32.51|32.51|33.51|33.51|33.9|33.9|31.6|31.6|0
1733356800000|2024-12-05 00:00:00|33.5|33.5|32.68|32.68|36.66|36.66|32.42|32.42|0
1733443200000|2024-12-06 00:00:00|32.64|32.64|34.93|34.93|35.02|35.02|32.52|32.52|0
1733702400000|2024-12-09 00:00:00|35.27|35.27|33.22|33.22|35.51|35.51|32.79|32.79|0
1733788800000|2024-12-10 00:00:00|33.23|33.23|31.54|31.54|33.85|33.85|31.09|31.09|0
1733875200000|2024-12-11 00:00:00|31.55|31.55|31.85|31.85|32.54|32.54|31.3|31.3|0
1733961600000|2024-12-12 00:00:00|31.87|31.87|32.9|32.9|33.58|33.58|29.86|29.86|0
1734048000000|2024-12-13 00:00:00|32.88|32.88|33.59|33.59|33.72|33.72|32.59|32.59|0
1734307200000|2024-12-16 00:00:00|33.93|33.93|36.17|36.17|36.62|36.62|33.92|33.92|0
1734393600000|2024-12-17 00:00:00|36.18|36.18|34.8|34.8|36.34|36.34|33.71|33.71|0
1734480000000|2024-12-18 00:00:00|34.81|34.81|31.76|31.76|34.85|34.85|30.62|30.62|0
1734566400000|2024-12-19 00:00:00|31.78|31.78|30.84|30.84|32.38|32.38|30.26|30.26|0
1734652800000|2024-12-20 00:00:00|30.85|30.85|32.01|32.01|32.14|32.14|28.44|28.44|0
1734912000000|2024-12-23 00:00:00|32.26|32.26|31.49|31.49|32.26|32.26|30.99|30.99|0
1734998400000|2024-12-24 00:00:00|31.5|31.5|33.07|33.07|33.08|33.08|31.24|31.24|0
1735171200000|2024-12-26 00:00:00|32.92|32.92|33.76|33.76|33.83|33.83|32.38|32.38|0
1735257600000|2024-12-27 00:00:00|33.77|33.77|32.64|32.64|33.85|33.85|31.94|31.94|0
1735516800000|2024-12-30 00:00:00|32.09|32.09|31.66|31.66|32.55|32.55|31|31|0
1735603200000|2024-12-31 00:00:00|31.63|31.63|31.19|31.19|32.84|32.84|31|31|0
1735776000000|2025-01-02 00:00:00|31.99|31.99|32.91|32.91|33.16|33.16|31.24|31.24|0
1735862400000|2025-01-03 00:00:00|32.93|32.93|34.52|34.52|34.63|34.63|32.62|32.62|0
1736121600000|2025-01-06 00:00:00|35.14|35.14|35.6|35.6|36.03|36.03|34.67|34.67|0
1736208000000|2025-01-07 00:00:00|35.64|35.64|33.79|33.79|36.23|36.23|33.32|33.32|0
1736294400000|2025-01-08 00:00:00|33.74|33.74|33.96|33.96|34.11|34.11|32.77|32.77|0
1736380800000|2025-01-09 00:00:00|34.04|34.04|33.91|33.91|34.04|34.04|33.91|33.91|0
1736467200000|2025-01-10 00:00:00|34.01|34.01|33.44|33.44|34.15|34.15|32.42|32.42|0
1736726400000|2025-01-13 00:00:00|32.97|32.97|33.26|33.26|33.29|33.29|31.73|31.73|0
1736812800000|2025-01-14 00:00:00|33.25|33.25|35.06|35.06|36.58|36.58|33.02|33.02|0
1736899200000|2025-01-15 00:00:00|35.05|35.05|38.42|38.42|38.62|38.62|34.92|34.92|0
1736985600000|2025-01-16 00:00:00|38.44|38.44|38.32|38.32|39.14|39.14|37.83|37.83|0
1737072000000|2025-01-17 00:00:00|38.27|38.27|40.32|40.32|41.17|41.17|38.26|38.26|0
1737417600000|2025-01-21 00:00:00|41.13|41.13|41.99|41.99|42.32|42.32|40.25|40.25|0
1737504000000|2025-01-22 00:00:00|41.98|41.98|41.45|41.45|42.68|42.68|41.37|41.37|0
1737590400000|2025-01-23 00:00:00|41.49|41.49|42.29|42.29|42.54|42.54|40.57|40.57|0
1737676800000|2025-01-24 00:00:00|42.27|42.27|42.69|42.69|43.5|43.5|42.19|42.19|0
1737936000000|2025-01-27 00:00:00|40.61|40.61|39.98|39.98|41.88|41.88|38.4|38.4|0
1738022400000|2025-01-28 00:00:00|39.99|39.99|41.06|41.06|41.62|41.62|39.3|39.3|0
1738108800000|2025-01-29 00:00:00|41.04|41.04|42.75|42.75|43.19|43.19|40.65|40.65|0
1738195200000|2025-01-30 00:00:00|42.78|42.78|44.5|44.5|44.71|44.71|42.71|42.71|0
1738281600000|2025-01-31 00:00:00|44.46|44.46|43.37|43.37|45.03|45.03|43.15|43.15|0
1738540800000|2025-02-03 00:00:00|40.86|40.86|44.37|44.37|44.58|44.58|39.93|39.93|0
1738627200000|2025-02-04 00:00:00|44.4|44.4|43.71|43.71|44.54|44.54|43.09|43.09|0
1738713600000|2025-02-05 00:00:00|43.76|43.76|45.4|45.4|45.46|45.46|43.61|43.61|0
1738800000000|2025-02-06 00:00:00|45.41|45.41|44.53|44.53|46|46|43.6|43.6|0
1738886400000|2025-02-07 00:00:00|44.5|44.5|46.61|46.61|46.78|46.78|44.46|44.46|0
1739145600000|2025-02-10 00:00:00|48.37|48.37|47.26|47.26|48.38|48.38|46.43|46.43|0
1739232000000|2025-02-11 00:00:00|47.27|47.27|45.88|45.88|47.58|47.58|44.53|44.53|0
1739318400000|2025-02-12 00:00:00|45.87|45.87|53.27|53.27|55.27|55.27|43.75|43.75|0
1739404800000|2025-02-13 00:00:00|53.28|53.28|52.85|52.85|54.98|54.98|51.15|51.15|0
1739491200000|2025-02-14 00:00:00|52.82|52.82|54.82|54.82|55.2|55.2|51.61|51.61|0
1739836800000|2025-02-18 00:00:00|53.9|53.9|50.78|50.78|54.88|54.88|50.07|50.07|0
1739923200000|2025-02-19 00:00:00|50.73|50.73|48.64|48.64|51.74|51.74|48.58|48.58|0
1740009600000|2025-02-20 00:00:00|48.68|48.68|46.88|46.88|49.5|49.5|45.33|45.33|0
1740096000000|2025-02-21 00:00:00|46.87|46.87|42.97|42.97|48.63|48.63|42.97|42.97|0
1740355200000|2025-02-24 00:00:00|43.47|43.47|40.32|40.32|44.71|44.71|40.13|40.13|0
1740441600000|2025-02-25 00:00:00|40.33|40.33|39.43|39.43|40.8|40.8|36.82|36.82|0
1740528000000|2025-02-26 00:00:00|39.42|39.42|41.32|41.32|42.2|42.2|38.76|38.76|0
1740614400000|2025-02-27 00:00:00|41.2|41.2|41.16|41.16|44.22|44.22|40.47|40.47|0
1740700800000|2025-02-28 00:00:00|41.2|41.2|42.18|42.18|42.7|42.7|39.4|39.4|0
1740960000000|2025-03-03 00:00:00|44.75|44.75|39.52|39.52|46.07|46.07|39.03|39.03|0
1741046400000|2025-03-04 00:00:00|39.51|39.51|39.83|39.83|40.32|40.32|35.22|35.22|0
1741132800000|2025-03-05 00:00:00|39.77|39.77|40.18|40.18|40.41|40.41|37.56|37.56|0
1741219200000|2025-03-06 00:00:00|40.21|40.21|37.73|37.73|40.81|40.81|37.32|37.32|0
1741305600000|2025-03-07 00:00:00|37.72|37.72|37.02|37.02|37.99|37.99|34.26|34.26|0
1741564800000|2025-03-10 00:00:00|35.18|35.18|28.33|28.33|35.52|35.52|27.98|27.98|0
1741651200000|2025-03-11 00:00:00|28.34|28.34|30.69|30.69|32.02|32.02|28.34|28.34|0
1741737600000|2025-03-12 00:00:00|30.95|30.95|33.04|33.04|33.13|33.13|30.78|30.78|0
1741824000000|2025-03-13 00:00:00|33.22|33.22|30.43|30.43|33.22|33.22|30.01|30.01|0
1741910400000|2025-03-14 00:00:00|31|31|32.62|32.62|32.96|32.96|30.59|30.59|0
1742169600000|2025-03-17 00:00:00|32.31|32.31|35.65|35.65|35.86|35.86|32.26|32.26|0
1742256000000|2025-03-18 00:00:00|35.46|35.46|33.44|33.44|35.67|35.67|32.47|32.47|0
1742342400000|2025-03-19 00:00:00|33.6|33.6|33.96|33.96|34.05|34.05|33.47|33.47|0
1742428800000|2025-03-20 00:00:00|36.6|36.6|36.06|36.06|36.96|36.96|34.82|34.82|0
1742515200000|2025-03-21 00:00:00|36.18|36.18|37.1|37.1|37.38|37.38|34.7|34.7|0
1742774400000|2025-03-24 00:00:00|38.44|38.44|40.28|40.28|40.93|40.93|37.89|37.89|0
1742860800000|2025-03-25 00:00:00|40.19|40.19|40.15|40.15|41.58|41.58|39.24|39.24|0
1742947200000|2025-03-26 00:00:00|40.1|40.1|36.31|36.31|40.46|40.46|35.96|35.96|0
1743033600000|2025-03-27 00:00:00|38.02|38.02|36.7|36.7|39.02|39.02|36.18|36.18|0
1743120000000|2025-03-28 00:00:00|36.38|36.38|34.86|34.86|36.68|36.68|33.93|33.93|0
1743375600000|2025-03-30 23:00:00|33.55|33.55|34.59|34.59|35.06|35.06|32.46|32.46|0
1743462000000|2025-03-31 23:00:00|34.56|34.56|35.31|35.31|36.24|36.24|33.95|33.95|0
1743548400000|2025-04-01 23:00:00|35.3|35.3|32.3|32.3|37.9|37.9|31.49|31.49|0
1743634800000|2025-04-02 23:00:00|32.28|32.28|32.01|32.01|33.6|33.6|31.27|31.27|0
1743721200000|2025-04-03 23:00:00|32.04|32.04|28.75|28.75|35.67|35.67|26.41|26.41|0
1743980400000|2025-04-06 23:00:00|25.56|25.56|30.55|30.55|30.95|30.95|24.46|24.46|0
1744066800000|2025-04-07 23:00:00|30.57|30.57|27.86|27.86|31.61|31.61|27.68|27.68|0
1744153200000|2025-04-08 23:00:00|27.82|27.82|35.73|35.73|36.39|36.39|26.85|26.85|0
1744239600000|2025-04-09 23:00:00|35.77|35.77|34.03|34.03|36.09|36.09|31.61|31.61|0
1744326000000|2025-04-10 23:00:00|34|34|33.59|33.59|34.03|34.03|33.44|33.44|0
1744585200000|2025-04-13 23:00:00|37.57|37.57|36.35|36.35|38.05|38.05|35.56|35.56|0
1744671600000|2025-04-14 23:00:00|36.34|36.34|35.57|35.57|38.05|38.05|34.97|34.97|0
1744758000000|2025-04-15 23:00:00|35.56|35.56|33.96|33.96|36.01|36.01|33.5|33.5|0
1744844400000|2025-04-16 23:00:00|33.97|33.97|34.4|34.4|34.89|34.89|33.54|33.54|0
1744930800000|2025-04-17 23:00:00|34.41|34.41|34.35|34.35|34.42|34.42|34.35|34.35|0
1745190000000|2025-04-20 23:00:00|34.68|34.68|33.23|33.23|34.86|34.86|32.77|32.77|0
1745276400000|2025-04-21 23:00:00|33.24|33.24|37.41|37.41|37.81|37.81|33.13|33.13|0
1745362800000|2025-04-22 23:00:00|37.42|37.42|37.37|37.37|39.44|39.44|37|37|0
1745449200000|2025-04-23 23:00:00|37.43|37.43|40.92|40.92|40.95|40.95|36.47|36.47|0
1745535600000|2025-04-24 23:00:00|40.91|40.91|41.37|41.37|41.77|41.77|40.03|40.03|0
1745794800000|2025-04-27 23:00:00|41.73|41.73|40.77|40.77|42.65|42.65|39.94|39.94|0
1745881200000|2025-04-28 23:00:00|40.76|40.76|41.09|41.09|41.68|41.68|40.51|40.51|0
1745967600000|2025-04-29 23:00:00|41.08|41.08|41.76|41.76|42.75|42.75|38.65|38.65|0
1746054000000|2025-04-30 23:00:00|41.78|41.78|38.37|38.37|43.25|43.25|38.29|38.29|0
1746140400000|2025-05-01 23:00:00|38.35|38.35|40.53|40.53|41.84|41.84|38.32|38.32|0
1746399600000|2025-05-04 23:00:00|39.95|39.95|39.74|39.74|40.39|40.39|38.1|38.1|0
1746486000000|2025-05-05 23:00:00|39.76|39.76|41.37|41.37|41.49|41.49|38.31|38.31|0
1746572400000|2025-05-06 23:00:00|41.32|41.32|41.62|41.62|42.19|42.19|40.41|40.41|0
1746658800000|2025-05-07 23:00:00|41.59|41.59|45.54|45.54|45.81|45.81|41.57|41.57|0
1746745200000|2025-05-08 23:00:00|45.56|45.56|45.61|45.61|47.06|47.06|44.93|44.93|0
1747004400000|2025-05-11 23:00:00|48.35|48.35|48.4|48.4|49.8|49.8|46.74|46.74|0
1747090800000|2025-05-12 23:00:00|48.41|48.41|52.23|52.23|52.99|52.99|47.72|47.72|0
1747177200000|2025-05-13 23:00:00|52.22|52.22|50.77|50.77|53.29|53.29|50.56|50.56|0
1747263600000|2025-05-14 23:00:00|50.78|50.78|50.76|50.76|51.25|51.25|48.21|48.21|0
1747350000000|2025-05-15 23:00:00|50.71|50.71|51.27|51.27|51.91|51.91|50.55|50.55|0
1747609200000|2025-05-18 23:00:00|49.31|49.31|53.68|53.68|54.23|54.23|48.66|48.66|0
1747695600000|2025-05-19 23:00:00|53.69|53.69|53.84|53.84|54.54|54.54|52.97|52.97|0
1747782000000|2025-05-20 23:00:00|53.85|53.85|52.69|52.69|55.89|55.89|52.45|52.45|0
1747868400000|2025-05-21 23:00:00|52.66|52.66|53.92|53.92|55.04|55.04|52.65|52.65|0
1747954800000|2025-05-22 23:00:00|53.93|53.93|52.61|52.61|54.57|54.57|51.77|51.77|0
1748300400000|2025-05-26 23:00:00|53.82|53.82|55.26|55.26|56.09|56.09|53.36|53.36|0
1748386800000|2025-05-27 23:00:00|55.33|55.33|55.04|55.04|55.64|55.64|54.16|54.16|0
1748473200000|2025-05-28 23:00:00|55.07|55.07|53.07|53.07|56.32|56.32|52.98|52.98|0
1748559600000|2025-05-29 23:00:00|53.06|53.06|55.17|55.17|55.46|55.46|52.41|52.41|0
1748818800000|2025-06-01 23:00:00|54.33|54.33|56.97|56.97|57.02|57.02|54.32|54.32|0
1748905200000|2025-06-02 23:00:00|56.95|56.95|60.28|60.28|60.75|60.75|56.86|56.86|0
1748991600000|2025-06-03 23:00:00|60.27|60.27|60.54|60.54|62.26|62.26|59.45|59.45|0
1749078000000|2025-06-04 23:00:00|60.51|60.51|60.14|60.14|64.13|64.13|59.09|59.09|0
1749164400000|2025-06-05 23:00:00|60.17|60.17|62.55|62.55|65.02|65.02|60.15|60.15|0
1749423600000|2025-06-08 23:00:00|59.38|59.38|61.74|61.74|61.98|61.98|57.31|57.31|0
1749510000000|2025-06-09 23:00:00|61.75|61.75|60.42|60.42|62.35|62.35|59.14|59.14|0
1749596400000|2025-06-10 23:00:00|60.38|60.38|62.17|62.17|62.99|62.99|60.04|60.04|0
1749682800000|2025-06-11 23:00:00|62.13|62.13|61.48|61.48|63.14|63.14|61.05|61.05|0
1749769200000|2025-06-12 23:00:00|61.5|61.5|60.34|60.34|62.51|62.51|59.38|59.38|0
1750028400000|2025-06-15 23:00:00|61.63|61.63|63.65|63.65|64.23|64.23|61.26|61.26|0
1750114800000|2025-06-16 23:00:00|63.6|63.6|62.03|62.03|64.36|64.36|60.95|60.95|0
1750201200000|2025-06-17 23:00:00|62.07|62.07|65.3|65.3|65.78|65.78|61.99|61.99|0
1750287600000|2025-06-18 23:00:00|65.23|65.23|65.66|65.66|65.67|65.67|65.23|65.23|0
1750374000000|2025-06-19 23:00:00|64.85|64.85|65.64|65.64|66.33|66.33|63.35|63.35|0
1750633200000|2025-06-22 23:00:00|64.85|64.85|65.07|65.07|66.03|66.03|62.23|62.23|0
1750719600000|2025-06-23 23:00:00|65.03|65.03|69.11|69.11|69.19|69.19|64.21|64.21|0
1750806000000|2025-06-24 23:00:00|69.07|69.07|69.37|69.37|71.65|71.65|68.45|68.45|0
1750892400000|2025-06-25 23:00:00|69.36|69.36|70.72|70.72|70.84|70.84|69.06|69.06|0
1750978800000|2025-06-26 23:00:00|70.68|70.68|69.3|69.3|71.03|71.03|68.48|68.48|0
1751238000000|2025-06-29 23:00:00|71.85|71.85|80.83|80.83|81.53|81.53|71.04|71.04|0
1751324400000|2025-06-30 23:00:00|80.81|80.81|76.3|76.3|82.87|82.87|75.02|75.02|0
1751410800000|2025-07-01 23:00:00|76.35|76.35|80.53|80.53|84.28|84.28|75.31|75.31|0
1751497200000|2025-07-02 23:00:00|80.54|80.54|78.77|78.77|81.32|81.32|77.02|77.02|0
1751842800000|2025-07-06 23:00:00|78.14|78.14|77.8|77.8|79.96|79.96|76.38|76.38|0
1751929200000|2025-07-07 23:00:00|77.81|77.81|76.75|76.75|81.9|81.9|75.85|75.85|0
1752015600000|2025-07-08 23:00:00|76.72|76.72|79.03|79.03|79.12|79.12|76.37|76.37|0
1752102000000|2025-07-09 23:00:00|79.04|79.04|81.26|81.26|82.99|82.99|78.18|78.18|0
1752188400000|2025-07-10 23:00:00|81.23|81.23|81.99|81.99|84.8|84.8|80.9|80.9|0
1752447600000|2025-07-13 23:00:00|83.23|83.23|82.97|82.97|84.98|84.98|82.18|82.18|0
1752534000000|2025-07-14 23:00:00|82.98|82.98|82.85|82.85|84.61|84.61|81.35|81.35|0
1752620400000|2025-07-15 23:00:00|82.87|82.87|85.92|85.92|87.43|87.43|82.4|82.4|0
1752706800000|2025-07-16 23:00:00|85.98|85.98|88.72|88.72|89.11|89.11|85.77|85.77|0
1752793200000|2025-07-17 23:00:00|88.71|88.71|92.24|92.24|94.77|94.77|88.62|88.62|0
1753052400000|2025-07-20 23:00:00|92.22|92.22|88.36|88.36|92.49|92.49|86.99|86.99|0
1753138800000|2025-07-21 23:00:00|88.33|88.33|85.12|85.12|88.39|88.39|82.61|82.61|0
1753225200000|2025-07-22 23:00:00|85.15|85.15|85.66|85.66|86.99|86.99|84.09|84.09|0
1753311600000|2025-07-23 23:00:00|85.71|85.71|85.01|85.01|86.37|86.37|83.86|83.86|0
1753398000000|2025-07-24 23:00:00|84.96|84.96|88.03|88.03|88.91|88.91|84.04|84.04|0
1753657200000|2025-07-27 23:00:00|89.63|89.63|89.08|89.08|90.05|90.05|87.5|87.5|0
1753743600000|2025-07-28 23:00:00|89.1|89.1|86.43|86.43|89.73|89.73|86|86|0
1753830000000|2025-07-29 23:00:00|86.48|86.48|87.8|87.8|92.74|92.74|86.2|86.2|0
1753916400000|2025-07-30 23:00:00|87.83|87.83|84.77|84.77|91.07|91.07|84.04|84.04|0
1754002800000|2025-07-31 23:00:00|84.75|84.75|82.97|82.97|87.35|87.35|78.09|78.09|0
1754262000000|2025-08-03 23:00:00|84.21|84.21|88.91|88.91|89.37|89.37|81.42|81.42|0
1754348400000|2025-08-04 23:00:00|88.9|88.9|87.7|87.7|89.66|89.66|86.26|86.26|0
1754434800000|2025-08-05 23:00:00|87.67|87.67|88.1|88.1|88.49|88.49|84.62|84.62|0
1754521200000|2025-08-06 23:00:00|88.05|88.05|93.15|93.15|94.11|94.11|87.87|87.87|0
1754607600000|2025-08-07 23:00:00|93.14|93.14|96.13|96.13|97.71|97.71|92.69|92.69|0
1754866800000|2025-08-10 23:00:00|97.55|97.55|94.82|94.82|98.28|98.28|94.62|94.62|0
1754953200000|2025-08-11 23:00:00|94.83|94.83|95.57|95.57|98.33|98.33|94.36|94.36|0
1755039600000|2025-08-12 23:00:00|95.55|95.55|91.51|91.51|96.83|96.83|89.65|89.65|0
1755126000000|2025-08-13 23:00:00|91.52|91.52|91.79|91.79|93.12|93.12|88.88|88.88|0
1755212400000|2025-08-14 23:00:00|91.78|91.78|95.26|95.26|95.56|95.56|90.84|90.84|0
1755471600000|2025-08-17 23:00:00|94.75|94.75|95.85|95.85|96.27|96.27|91.81|91.81|0
1755558000000|2025-08-18 23:00:00|95.84|95.84|89.18|89.18|98.01|98.01|89.03|89.03|0
1755644400000|2025-08-19 23:00:00|89.17|89.17|88.39|88.39|90.22|90.22|83.1|83.1|0
1755730800000|2025-08-20 23:00:00|88.36|88.36|88.57|88.57|90.4|90.4|86.29|86.29|0
1755817200000|2025-08-21 23:00:00|88.56|88.56|91.33|91.33|93.47|93.47|86.79|86.79|0
1756076400000|2025-08-24 23:00:00|90.86|90.86|89.89|89.89|91.8|91.8|88.56|88.56|0
1756162800000|2025-08-25 23:00:00|89.88|89.88|91.04|91.04|91.36|91.36|87.89|87.89|0
1756249200000|2025-08-26 23:00:00|91.03|91.03|85.82|85.82|91.26|91.26|85.02|85.02|0
1756335600000|2025-08-27 23:00:00|85.83|85.83|86.62|86.62|88.02|88.02|85.76|85.76|0
1756422000000|2025-08-28 23:00:00|86.63|86.63|86.81|86.81|87.19|87.19|85.26|85.26|0
1756767600000|2025-09-01 23:00:00|86.02|86.02|84.35|84.35|86.57|86.57|81.9|81.9|0
1756854000000|2025-09-02 23:00:00|84.34|84.34|83.86|83.86|85.8|85.8|83.09|83.09|0
1756940400000|2025-09-03 23:00:00|83.85|83.85|86.2|86.2|87.52|87.52|83.85|83.85|0
1757026800000|2025-09-04 23:00:00|86.21|86.21|84.46|84.46|88.58|88.58|80.01|80.01|0
1757286000000|2025-09-07 23:00:00|89.72|89.72|98.13|98.13|98.18|98.18|89.72|89.72|0
1757372400000|2025-09-08 23:00:00|98.14|98.14|98.89|98.89|99.34|99.34|95.09|95.09|0
1757458800000|2025-09-09 23:00:00|98.88|98.88|98.09|98.09|103.14|103.14|97.53|97.53|0
1757545200000|2025-09-10 23:00:00|98.08|98.08|98.8|98.8|101.69|101.69|95.06|95.06|0
1757631600000|2025-09-11 23:00:00|98.79|98.79|96.14|96.14|99.15|99.15|95.33|95.33|0
1757890800000|2025-09-14 23:00:00|96.42|96.42|95.8|95.8|97.37|97.37|93.98|93.98|0
1757977200000|2025-09-15 23:00:00|95.77|95.77|98.09|98.09|98.71|98.71|95.13|95.13|0
1758063600000|2025-09-16 23:00:00|98.08|98.08|99.52|99.52|99.53|99.53|96.13|96.13|0
1758150000000|2025-09-17 23:00:00|99.53|99.53|101.48|101.48|103.92|103.92|99.15|99.15|0
1758236400000|2025-09-18 23:00:00|101.46|101.46|103.88|103.88|104.5|104.5|101.04|101.04|0
1758495600000|2025-09-21 23:00:00|103.96|103.96|104.11|104.11|105.83|105.83|102.26|102.26|0
1758582000000|2025-09-22 23:00:00|104.13|104.13|105.3|105.3|106.74|106.74|103.71|103.71|0
1758668400000|2025-09-23 23:00:00|105.32|105.32|106.11|106.11|108.68|108.68|104.46|104.46|0
1758754800000|2025-09-24 23:00:00|106.06|106.06|102.26|102.26|106.51|106.51|100.81|100.81|0
1758841200000|2025-09-25 23:00:00|102.27|102.27|101.84|101.84|104.46|104.46|100.68|100.68|0
1759100400000|2025-09-28 23:00:00|101.77|101.77|114.26|114.26|114.96|114.96|101.74|101.74|0
1759186800000|2025-09-29 23:00:00|114.3|114.3|118.95|118.95|120|120|112.32|112.32|0
1759273200000|2025-09-30 23:00:00|118.85|118.85|116.86|116.86|119.65|119.65|115.17|115.17|0
1759359600000|2025-10-01 23:00:00|116.84|116.84|121.69|121.69|122.59|122.59|116.41|116.41|0
1759446000000|2025-10-02 23:00:00|121.62|121.62|123.97|123.97|125.5|125.5|121.37|121.37|0
1759705200000|2025-10-05 23:00:00|125.15|125.15|121.24|121.24|128.84|128.84|120.45|120.45|0
1759791600000|2025-10-06 23:00:00|121.33|121.33|121.01|121.01|122.76|122.76|118.09|118.09|0
1759878000000|2025-10-07 23:00:00|121.09|121.09|125.96|125.96|126.47|126.47|120.51|120.51|0
1759964400000|2025-10-08 23:00:00|126.02|126.02|127.23|127.23|127.85|127.85|123.1|123.1|0
1760050800000|2025-10-09 23:00:00|127.18|127.18|114.95|114.95|128.26|128.26|114.81|114.81|0