1415228400000|2014-11-05 23:00:00|2985|2955|2975|2965|2995|2985|2970|2955|916
1415314800000|2014-11-06 23:00:00|2995|2950|3040|3030|3050|3030|2980|2950|7454
1415574000000|2014-11-09 23:00:00|3035|2990|3075|3060|3075|3060|3020|2990|3511
1415660400000|2014-11-10 23:00:00|3090|3035|3045|3035|3090|3055|3020|2995|3611
1415746800000|2014-11-11 23:00:00|3040|3020|3040|3020|3050|3030|3010|2975|2673
1415833200000|2014-11-12 23:00:00|3045|3000|3095|3055|3095|3060|2995|2965|5656
1415919600000|2014-11-13 23:00:00|3080|3025|3065|3050|3080|3065|3050|3025|1443
1416178800000|2014-11-16 23:00:00|3035|3025|3010|3000|3035|3025|3005|3000|2595
1416265200000|2014-11-17 23:00:00|3035|3005|2985|2970|3050|3040|2985|2965|3966
1416351600000|2014-11-18 23:00:00|3045|2995|3015|3005|3045|3030|2995|2990|6227
1416438000000|2014-11-19 23:00:00|3045|3020|3030|3005|3045|3035|3000|2990|4512
1416524400000|2014-11-20 23:00:00|3050|3010|3015|3000|3065|3045|3005|2990|5282
1416783600000|2014-11-23 23:00:00|3050|3005|2940|2915|3050|3010|2920|2910|18199
1416870000000|2014-11-24 23:00:00|2970|2925|2980|2980|3010|2980|2885|2855|14785
1416956400000|2014-11-25 23:00:00|2985|2945|3000|2985|3000|2990|2975|2945|2512
1417042800000|2014-11-26 23:00:00|3005|2980|3000|2975|3010|3000|2980|2970|4434
1417129200000|2014-11-27 23:00:00|2995|2980|2920|2905|3000|2980|2890|2880|16961
1417388400000|2014-11-30 23:00:00|2950|2930|2930|2895|2950|2935|2890|2870|8152
1417474800000|2014-12-01 23:00:00|2955|2910|2980|2965|2985|2980|2940|2910|5035
1417561200000|2014-12-02 23:00:00|2985|2935|2990|2965|2990|2980|2935|2915|4448
1417647600000|2014-12-03 23:00:00|2985|2950|3030|3020|3030|3020|2980|2950|20194
1417734000000|2014-12-04 23:00:00|3025|3000|3030|3010|3065|3060|3000|2990|21310
1417993200000|2014-12-07 23:00:00|3040|3015|3005|2990|3040|3020|3005|2985|7107
1418079600000|2014-12-08 23:00:00|3030|2960|2970|2930|3030|2990|2920|2900|8615
1418166000000|2014-12-09 23:00:00|2995|2915|2995|2985|3025|3010|2970|2910|5924
1418252400000|2014-12-10 23:00:00|3000|2980|2985|2960|3015|2985|2955|2950|7164
1418338800000|2014-12-11 23:00:00|3020|2975|3000|2990|3020|3000|2985|2975|10454
1418598000000|2014-12-14 23:00:00|3035|3010|2970|2960|3045|3035|2965|2930|26888
1418684400000|2014-12-15 23:00:00|3020|2955|3015|2990|3025|2990|2910|2905|12351
1418770800000|2014-12-16 23:00:00|3030|3025|3020|3015|3030|3025|2995|2950|5349
1418857200000|2014-12-17 23:00:00|3035|2960|3035|3015|3035|3030|3015|2960|3432
1418943600000|2014-12-18 23:00:00|3000|2960|3050|3000|3060|3050|3000|2960|17058
1419202800000|2014-12-21 23:00:00|3060|3055|3070|3050|3090|3085|3045|3005|8654
1419289200000|2014-12-22 23:00:00|3090|3015|3100|3085|3110|3100|3060|3010|18509
1419807600000|2014-12-28 23:00:00|3125|3120|3125|3090|3200|3175|3080|3040|28652
1419894000000|2014-12-29 23:00:00|3145|3095|3120|3100|3150|3120|3050|3040|13780
1420412400000|2015-01-04 23:00:00|3115|3075|3120|3115|3140|3125|3105|3070|4792
1420498800000|2015-01-05 23:00:00|3115|3050|3115|3105|3175|3145|3060|3040|7908
1420585200000|2015-01-06 23:00:00|3135|3100|3080|3060|3135|3120|3060|3045|9562
1420671600000|2015-01-07 23:00:00|3120|3065|3100|3090|3120|3090|3065|3045|7864
1420758000000|2015-01-08 23:00:00|3090|3055|3070|3050|3150|3145|3065|3050|12444
1421017200000|2015-01-11 23:00:00|3075|3055|3075|3055|3080|3070|3030|3010|10629
1421103600000|2015-01-12 23:00:00|3080|3015|3070|3055|3080|3060|3025|3010|6851
1421190000000|2015-01-13 23:00:00|3175|3075|3055|3050|3175|3150|3055|3050|14259
1421276400000|2015-01-14 23:00:00|3070|3040|2935|2925|3070|3040|2915|2900|49177
1421362800000|2015-01-15 23:00:00|2980|2900|2630|2620|2980|2920|2595|2590|49155
1421622000000|2015-01-18 23:00:00|2745|2690|2530|2505|2780|2745|2515|2500|33231
1421708400000|2015-01-19 23:00:00|2580|2510|2485|2470|2650|2595|2470|2460|23984
1421794800000|2015-01-20 23:00:00|2500|2485|2265|2235|2500|2490|2190|2160|58980
1421881200000|2015-01-21 23:00:00|2290|2280|2200|2195|2290|2280|2190|2180|31364
1421967600000|2015-01-22 23:00:00|2250|2225|2170|2165|2255|2230|2160|2150|53800
1422226800000|2015-01-25 23:00:00|2195|2175|2190|2175|2240|2220|2165|2160|44658
1422313200000|2015-01-26 23:00:00|2300|2250|2180|2155|2300|2295|2160|2155|70740
1422399600000|2015-01-27 23:00:00|2200|2190|2300|2285|2300|2295|2170|2155|41386
1422486000000|2015-01-28 23:00:00|2295|2260|2320|2310|2395|2380|2265|2240|29755
1422572400000|2015-01-29 23:00:00|2380|2350|2400|2385|2470|2450|2350|2335|28478
1422831600000|2015-02-01 23:00:00|2450|2405|2465|2445|2475|2465|2420|2400|20051
1422918000000|2015-02-02 23:00:00|2490|2450|2500|2490|2605|2600|2475|2450|43139
1423004400000|2015-02-03 23:00:00|2525|2515|2565|2555|2620|2610|2500|2490|55810
1423090800000|2015-02-04 23:00:00|2580|2610|2605|2590|2645|2615|2565|2550|32051
1423177200000|2015-02-05 23:00:00|2600|2565|2580|2565|2620|2605|2545|2530|21799
1423436400000|2015-02-08 23:00:00|2585|2590|2580|2560|2610|2590|2530|2505|12884
1423522800000|2015-02-09 23:00:00|2575|2545|2540|2530|2585|2570|2535|2530|11048
1423609200000|2015-02-10 23:00:00|2580|2515|2515|2510|2580|2540|2510|2500|8168
1423695600000|2015-02-11 23:00:00|2525|2515|2600|2580|2620|2615|2520|2515|17891
1423782000000|2015-02-12 23:00:00|2595|2540|2590|2575|2625|2605|2580|2540|8856
1424041200000|2015-02-15 23:00:00|2640|2610|2635|2630|2660|2650|2625|2605|13464
1424127600000|2015-02-16 23:00:00|2640|2625|2625|2620|2655|2630|2620|2600|21149
1424214000000|2015-02-17 23:00:00|2630|2625|2660|2645|2680|2660|2625|2615|17169
1424300400000|2015-02-18 23:00:00|2685|2650|2745|2740|2750|2745|2680|2650|17759
1424386800000|2015-02-19 23:00:00|2730|2700|2735|2725|2785|2770|2730|2700|7210
1424646000000|2015-02-22 23:00:00|2755|2750|2750|2735|2770|2760|2735|2725|9670
1424732400000|2015-02-23 23:00:00|2745|2745|2775|2765|2775|2770|2720|2715|7922
1424818800000|2015-02-24 23:00:00|2770|2750|2775|2760|2785|2780|2725|2720|14998
1424905200000|2015-02-25 23:00:00|2765|2740|2735|2720|2775|2770|2735|2720|8244
1424991600000|2015-02-26 23:00:00|2725|2725|2710|2695|2740|2735|2700|2695|26725
1425250800000|2015-03-01 23:00:00|2745|2705|2760|2750|2800|2795|2720|2705|15114
1425337200000|2015-03-02 23:00:00|2800|2725|2875|2870|2990|2980|2790|2725|119268
1425423600000|2015-03-03 23:00:00|2895|2875|2825|2820|2895|2885|2810|2800|28788
1425510000000|2015-03-04 23:00:00|2880|2810|2810|2795|2880|2825|2725|2715|19200
1425596400000|2015-03-05 23:00:00|2785|2755|2810|2805|2815|2805|2780|2755|3698
1425855600000|2015-03-08 23:00:00|2845|2810|2815|2810|2845|2835|2815|2810|7101
1425942000000|2015-03-09 23:00:00|2850|2815|2755|2735|2875|2855|2750|2735|13060
1426028400000|2015-03-10 23:00:00|2785|2740|2780|2770|2825|2795|2760|2735|3169
1426114800000|2015-03-11 23:00:00|2775|2760|2780|2755|2780|2770|2715|2700|15219
1426201200000|2015-03-12 23:00:00|2775|2750|2820|2815|2840|2830|2765|2750|15085
1426460400000|2015-03-15 23:00:00|2830|2750|2890|2870|2895|2890|2795|2740|22222
1426546800000|2015-03-16 23:00:00|2895|2890|2825|2805|2895|2890|2815|2805|13594
1426633200000|2015-03-17 23:00:00|2815|2810|2820|2815|2865|2845|2815|2810|16443
1426719600000|2015-03-18 23:00:00|2840|2810|2820|2815|2860|2850|2805|2790|15868
1426806000000|2015-03-19 23:00:00|2875|2820|2830|2815|2875|2855|2820|2810|6491
1427065200000|2015-03-22 23:00:00|2835|2820|2800|2785|2840|2835|2785|2775|11360
1427151600000|2015-03-23 23:00:00|2820|2790|2800|2790|2830|2820|2795|2785|5258
1427238000000|2015-03-24 23:00:00|2815|2785|2780|2770|2820|2805|2780|2770|8912
1427324400000|2015-03-25 23:00:00|2800|2780|2770|2735|2800|2780|2695|2690|15002
1427410800000|2015-03-26 23:00:00|2765|2730|2725|2710|2765|2740|2700|2690|11492
1427666400000|2015-03-29 22:00:00|2755|2720|2720|2700|2755|2725|2700|2690|8627
1427752800000|2015-03-30 22:00:00|2740|2725|2710|2685|2775|2725|2685|2665|5348
1427839200000|2015-03-31 22:00:00|2745|2690|2705|2690|2745|2715|2655|2565|11435
1427925600000|2015-04-01 22:00:00|2710|2675|2765|2750|2795|2765|2680|2665|11750
1428357600000|2015-04-06 22:00:00|2780|2755|2710|2695|2780|2770|2695|2675|18367
1428444000000|2015-04-07 22:00:00|2720|2700|2825|2815|2870|2850|2715|2700|26247
1428530400000|2015-04-08 22:00:00|2875|2825|2965|2930|2965|2960|2845|2820|25222
1428616800000|2015-04-09 22:00:00|2960|2940|3110|3100|3115|3100|2955|2940|98423
1428876000000|2015-04-12 22:00:00|3125|3120|3025|3010|3125|3120|3015|3000|15328
1428962400000|2015-04-13 22:00:00|3085|3030|3075|3040|3085|3060|3015|3005|46137
1429048800000|2015-04-14 22:00:00|3065|3065|3075|3055|3100|3065|3035|3020|20583
1429135200000|2015-04-15 22:00:00|3090|3040|3095|3070|3095|3085|3025|3015|25802
1429221600000|2015-04-16 22:00:00|3090|3050|3025|3000|3090|3070|2980|2965|15345
1429480800000|2015-04-19 22:00:00|3060|2975|2995|2975|3060|3010|2975|2970|10612
1429567200000|2015-04-20 22:00:00|3000|2985|3045|3025|3050|3030|2980|2965|16911
1429653600000|2015-04-21 22:00:00|3040|3000|3015|3000|3040|3020|2990|2980|15452
1429740000000|2015-04-22 22:00:00|3060|3005|3050|3035|3060|3040|2990|2975|11998
1429826400000|2015-04-23 22:00:00|3045|3045|3045|3035|3060|3055|3040|3035|8619
1430085600000|2015-04-26 22:00:00|3085|3040|3020|3005|3090|3055|3005|2990|5403
1430172000000|2015-04-27 22:00:00|3065|3025|3095|3075|3095|3085|3030|3025|33689
1430258400000|2015-04-28 22:00:00|3090|3050|3035|3025|3100|3080|3030|3015|46422
1430344800000|2015-04-29 22:00:00|3090|3005|2990|2965|3090|3030|2955|2940|27997
1430690400000|2015-05-03 22:00:00|3050|2975|2975|2970|3050|2980|2970|2950|3030
1430776800000|2015-05-04 22:00:00|2985|2975|2920|2895|3030|3005|2895|2865|20162
1430863200000|2015-05-05 22:00:00|2940|2900|2830|2815|2940|2900|2765|2730|36483
1430949600000|2015-05-06 22:00:00|2840|2770|2885|2870|2885|2880|2785|2765|9814
1431036000000|2015-05-07 22:00:00|2900|2890|2955|2945|2960|2955|2900|2890|8176
1431295200000|2015-05-10 22:00:00|2970|2965|2965|2950|2995|2985|2925|2915|8668
1431381600000|2015-05-11 22:00:00|2995|2920|2880|2865|2995|2965|2875|2855|12902
1431468000000|2015-05-12 22:00:00|2905|2900|3030|3005|3045|3025|2835|2805|28257
1431640800000|2015-05-14 22:00:00|3045|3010|2985|2970|3045|3015|2965|2935|20264
1431900000000|2015-05-17 22:00:00|2980|2960|2950|2940|3000|2985|2920|2905|10357
1431986400000|2015-05-18 22:00:00|2940|2905|2890|2880|2940|2925|2885|2870|15188
1432072800000|2015-05-19 22:00:00|2925|2885|2930|2920|2930|2925|2895|2880|9642
1432159200000|2015-05-20 22:00:00|2950|2905|3000|2990|3015|3010|2930|2905|21219
1432245600000|2015-05-21 22:00:00|2995|2950|2970|2965|3025|3015|2940|2930|14693
1432591200000|2015-05-25 22:00:00|3015|2935|2890|2885|3015|2980|2890|2885|14100
1432677600000|2015-05-26 22:00:00|2895|2880|2880|2865|2910|2900|2875|2865|9569
1432764000000|2015-05-27 22:00:00|2900|2880|2875|2855|2900|2880|2850|2835|8609
1432850400000|2015-05-28 22:00:00|2900|2850|2865|2845|2900|2865|2835|2825|5732
1433109600000|2015-05-31 22:00:00|2895|2840|2825|2810|2895|2860|2800|2790|14192
1433196000000|2015-06-01 22:00:00|2830|2805|2820|2815|2830|2825|2815|2805|6390
1433282400000|2015-06-02 22:00:00|2850|2820|2840|2835|2850|2845|2790|2780|13209
1433368800000|2015-06-03 22:00:00|2845|2800|2885|2865|2950|2885|2815|2800|24626
1433368800000|2015-06-03 22:00:00|2845|2800|2885|2865|2950|2885|2815|2800|24626
1433455200000|2015-06-04 22:00:00|2880|2870|2845|2830|2890|2875|2825|2820|16264
1433714400000|2015-06-07 22:00:00|2845|2815|2800|2785|2845|2815|2785|2780|7666
1433800800000|2015-06-08 22:00:00|2850|2775|2770|2760|2850|2810|2745|2715|16723
1433887200000|2015-06-09 22:00:00|2790|2740|2755|2750|2805|2800|2750|2735|25189
1433973600000|2015-06-10 22:00:00|2790|2735|2770|2765|2810|2805|2755|2735|14119
1434060000000|2015-06-11 22:00:00|2800|2770|2730|2715|2800|2775|2720|2710|10104
1434319200000|2015-06-14 22:00:00|2850|2720|2700|2700|2850|2760|2660|2650|13834
1434405600000|2015-06-15 22:00:00|2685|2680|2690|2685|2775|2710|2660|2655|6976
1434492000000|2015-06-16 22:00:00|2705|2695|2705|2690|2755|2705|2690|2685|2030
1434578400000|2015-06-17 22:00:00|2710|2700|2700|2690|2710|2700|2655|2650|7082
1434664800000|2015-06-18 22:00:00|2730|2675|2885|2875|2890|2885|2690|2675|20470
1434924000000|2015-06-21 22:00:00|2895|2900|2835|2830|2970|2960|2835|2805|33390
1435010400000|2015-06-22 22:00:00|2860|2800|2845|2825|2895|2860|2820|2800|13535
1435096800000|2015-06-23 22:00:00|2885|2810|2820|2805|2885|2845|2810|2800|6376
1435183200000|2015-06-24 22:00:00|2825|2800|2795|2785|2825|2800|2790|2780|2604
1435269600000|2015-06-25 22:00:00|2825|2790|2810|2800|2825|2810|2780|2770|10136
1435528800000|2015-06-28 22:00:00|2800|2880|2760|2750|2800|2880|2710|2700|9346
1435615200000|2015-06-29 22:00:00|2750|2710|2780|2775|2790|2775|2725|2705|9391
1435701600000|2015-06-30 22:00:00|2845|2795|2840|2830|2875|2850|2770|2750|32070
1435788000000|2015-07-01 22:00:00|2870|2840|2770|2755|2870|2840|2760|2755|10764
1435874400000|2015-07-02 22:00:00|2800|2755|2770|2765|2800|2780|2765|2755|3572
1436133600000|2015-07-05 22:00:00|2835|2780|2790|2730|2835|2805|2740|2720|24285
1436220000000|2015-07-06 22:00:00|2795|2740|2740|2735|2830|2800|2740|2735|21826
1436306400000|2015-07-07 22:00:00|2800|2740|2745|2730|2800|2770|2725|2720|14610
1436392800000|2015-07-08 22:00:00|2750|2720|2750|2745|2820|2770|2735|2720|5206
1436479200000|2015-07-09 22:00:00|2775|2725|2770|2760|2795|2770|2750|2725|2453
1436738400000|2015-07-12 22:00:00|2750|2735|2770|2760|2830|2820|2750|2735|9684
1436824800000|2015-07-13 22:00:00|2800|2765|2820|2810|2840|2825|2785|2760|17588
1436911200000|2015-07-14 22:00:00|2800|2765|2795|2785|2810|2795|2790|2765|3671
1436997600000|2015-07-15 22:00:00|2800|2760|2800|2790|2820|2800|2790|2760|3610
1437084000000|2015-07-16 22:00:00|2820|2795|2800|2785|2820|2815|2790|2785|5777
1437343200000|2015-07-19 22:00:00|2785|2760|2820|2800|2830|2820|2775|2760|9560
1437429600000|2015-07-20 22:00:00|2845|2810|2840|2830|2865|2860|2815|2805|24016
1437516000000|2015-07-21 22:00:00|2825|2780|2805|2800|2870|2865|2805|2780|3166
1437602400000|2015-07-22 22:00:00|2795|2775|2825|2805|2855|2845|2795|2775|7434
1437688800000|2015-07-23 22:00:00|2840|2810|2810|2805|2840|2825|2795|2780|19041
1437948000000|2015-07-26 22:00:00|2825|2815|2815|2800|2840|2835|2795|2780|11265
1438034400000|2015-07-27 22:00:00|2720|2710|2595|2560|2730|2720|2585|2525|94770
1438120800000|2015-07-28 22:00:00|2650|2610|2535|2530|2650|2615|2520|2510|58857
1438207200000|2015-07-29 22:00:00|2550|2510|2530|2515|2550|2530|2495|2490|40972
1438293600000|2015-07-30 22:00:00|2550|2495|2495|2485|2550|2525|2490|2480|27594
1438552800000|2015-08-02 22:00:00|2550|2500|2510|2500|2550|2535|2490|2485|18985
1438639200000|2015-08-03 22:00:00|2550|2505|2505|2485|2550|2510|2485|2480|10096
1438725600000|2015-08-04 22:00:00|2500|2500|2460|2455|2545|2515|2450|2440|66765
1438812000000|2015-08-05 22:00:00|2450|2440|2410|2395|2450|2440|2390|2380|53756
1438898400000|2015-08-06 22:00:00|2425|2410|2375|2365|2425|2410|2370|2365|51136
1439157600000|2015-08-09 22:00:00|2385|2375|2355|2350|2425|2375|2350|2340|37674
1439244000000|2015-08-10 22:00:00|2370|2355|2355|2335|2370|2355|2315|2310|62264
1439330400000|2015-08-11 22:00:00|2315|2310|2250|2240|2325|2315|2245|2240|46180
1439416800000|2015-08-12 22:00:00|2290|2270|2365|2365|2390|2385|2260|2255|45724
1439503200000|2015-08-13 22:00:00|2400|2370|2350|2340|2400|2395|2345|2340|16437
1439762400000|2015-08-16 22:00:00|2395|2360|2360|2335|2395|2375|2305|2300|32626
1439848800000|2015-08-17 22:00:00|2395|2355|2395|2390|2400|2390|2360|2355|33682
1439935200000|2015-08-18 22:00:00|2390|2385|2330|2325|2400|2390|2330|2325|28565
1440021600000|2015-08-19 22:00:00|2390|2330|2295|2290|2390|2340|2255|2225|30687
1440108000000|2015-08-20 22:00:00|2310|2295|2290|2285|2330|2305|2275|2270|51348
1440367200000|2015-08-23 22:00:00|2270|2265|2235|2225|2345|2285|2170|2165|53557
1440453600000|2015-08-24 22:00:00|2230|2210|2310|2295|2375|2330|2205|2190|45366
1440540000000|2015-08-25 22:00:00|2320|2285|2235|2225|2320|2300|2230|2215|47594
1440626400000|2015-08-26 22:00:00|2250|2240|2225|2220|2295|2275|2215|2210|38798
1440712800000|2015-08-27 22:00:00|2245|2225|2330|2330|2390|2375|2230|2220|82819
1440972000000|2015-08-30 22:00:00|2335|2335|2295|2285|2350|2335|2290|2280|7718
1441058400000|2015-08-31 22:00:00|2340|2295|2240|2225|2340|2310|2230|2225|19990
1441144800000|2015-09-01 22:00:00|2335|2220|2235|2225|2335|2260|2235|2220|8176
1441231200000|2015-09-02 22:00:00|2285|2230|2225|2215|2285|2250|2220|2210|21046
1441317600000|2015-09-03 22:00:00|2250|2220|2190|2180|2250|2235|2185|2180|14303
1441576800000|2015-09-06 22:00:00|2210|2195|2205|2200|2230|2220|2200|2195|8746
1441663200000|2015-09-07 22:00:00|2200|2195|2255|2250|2280|2260|2200|2195|8412
1441749600000|2015-09-08 22:00:00|2315|2260|2280|2265|2315|2305|2275|2260|8608
1441836000000|2015-09-09 22:00:00|2305|2275|2270|2265|2315|2305|2270|2265|13424
1441922400000|2015-09-10 22:00:00|2295|2255|2295|2290|2300|2295|2265|2255|3876
1442181600000|2015-09-13 22:00:00|2315|2295|2250|2245|2315|2300|2250|2245|12855
1442268000000|2015-09-14 22:00:00|2315|2265|2225|2220|2315|2270|2205|2200|24421
1442354400000|2015-09-15 22:00:00|2235|2230|2270|2260|2320|2305|2230|2220|30356
1442440800000|2015-09-16 22:00:00|2295|2255|2300|2285|2345|2340|2270|2255|18091
1442527200000|2015-09-17 22:00:00|2345|2290|2260|2255|2345|2320|2255|2250|10183
1442786400000|2015-09-20 22:00:00|2295|2260|2275|2270|2300|2285|2270|2260|8977
1442872800000|2015-09-21 22:00:00|2300|2255|2220|2210|2300|2275|2210|2200|13563
1442959200000|2015-09-22 22:00:00|2235|2205|2255|2240|2265|2255|2215|2205|9321
1443045600000|2015-09-23 22:00:00|2250|2245|2215|2205|2250|2245|2200|2195|13595
1443132000000|2015-09-24 22:00:00|2260|2220|2245|2240|2260|2245|2215|2210|17227
1443391200000|2015-09-27 22:00:00|2225|2205|2170|2160|2285|2245|2170|2160|30479
1443477600000|2015-09-28 22:00:00|2260|2165|2120|2100|2260|2175|2050|2050|26548
1443564000000|2015-09-29 22:00:00|2185|2135|2185|2160|2185|2165|2110|2090|8188
1443650400000|2015-09-30 22:00:00|2220|2175|2195|2185|2300|2295|2190|2175|46156
1443736800000|2015-10-01 22:00:00|2225|2200|2290|2275|2295|2280|2205|2195|25034
1443996000000|2015-10-04 22:00:00|2310|2300|2345|2335|2380|2365|2290|2250|26078
1444082400000|2015-10-05 22:00:00|2370|2340|2425|2420|2425|2420|2350|2340|51742
1444168800000|2015-10-06 22:00:00|2420|2415|2425|2420|2450|2440|2410|2400|27281
1444255200000|2015-10-07 22:00:00|2435|2410|2385|2370|2440|2425|2380|2360|4770
1444341600000|2015-10-08 22:00:00|2400|2360|2335|2325|2435|2410|2325|2305|13591
1444600800000|2015-10-11 22:00:00|2305|2280|2295|2285|2350|2325|2290|2275|5577
1444687200000|2015-10-12 22:00:00|2340|2270|2255|2250|2340|2335|2255|2250|3082
1444773600000|2015-10-13 22:00:00|2330|2255|2295|2280|2335|2315|2270|2245|3360
1444860000000|2015-10-14 22:00:00|2290|2255|2300|2295|2300|2295|2280|2255|2238
1444946400000|2015-10-15 22:00:00|2330|2265|2315|2305|2395|2350|2310|2265|12809
1445205600000|2015-10-18 22:00:00|2345|2275|2265|2260|2345|2340|2265|2255|5294
1445292000000|2015-10-19 22:00:00|2340|2320|2300|2285|2340|2320|2270|2265|1664
1445378400000|2015-10-20 22:00:00|2335|2280|2300|2295|2335|2330|2290|2280|4821
1445464800000|2015-10-21 22:00:00|2335|2320|2335|2325|2350|2345|2295|2275|10554
1445551200000|2015-10-22 22:00:00|2350|2280|2315|2300|2360|2355|2285|2280|33773
1445814000000|2015-10-25 23:00:00|2345|2310|2310|2300|2345|2335|2305|2300|10814
1445900400000|2015-10-26 23:00:00|2345|2305|2340|2330|2345|2340|2300|2290|5604
1445986800000|2015-10-27 23:00:00|2335|2325|2350|2335|2350|2340|2330|2320|4817
1446073200000|2015-10-28 23:00:00|2360|2330|2375|2365|2395|2390|2350|2330|9616
1446159600000|2015-10-29 23:00:00|2395|2390|2400|2385|2455|2450|2385|2375|19446
1446418800000|2015-11-01 23:00:00|2420|2355|2425|2405|2440|2435|2380|2355|7951
1446505200000|2015-11-02 23:00:00|2445|2425|2425|2415|2450|2440|2425|2415|9977
1446591600000|2015-11-03 23:00:00|2440|2420|2430|2420|2450|2445|2420|2410|11544
1446678000000|2015-11-04 23:00:00|2435|2410|2445|2440|2445|2440|2420|2410|7595
1446764400000|2015-11-05 23:00:00|2450|2410|2420|2410|2450|2430|2400|2395|9382
1447023600000|2015-11-08 23:00:00|2435|2405|2410|2395|2435|2415|2405|2395|14877
1447110000000|2015-11-09 23:00:00|2435|2400|2380|2370|2435|2405|2380|2370|4894
1447196400000|2015-11-10 23:00:00|2400|2355|2390|2375|2400|2385|2355|2335|7842
1447282800000|2015-11-11 23:00:00|2395|2340|2405|2395|2405|2400|2370|2335|10224
1447369200000|2015-11-12 23:00:00|2400|2335|2400|2385|2405|2400|2375|2335|4544
1447628400000|2015-11-15 23:00:00|2415|2340|2400|2390|2415|2400|2345|2335|4421
1447714800000|2015-11-16 23:00:00|2405|2355|2400|2385|2405|2400|2390|2350|4768
1447801200000|2015-11-17 23:00:00|2395|2360|2400|2390|2405|2400|2365|2360|6032
1447887600000|2015-11-18 23:00:00|2395|2365|2380|2370|2405|2400|2365|2360|7111
1447974000000|2015-11-19 23:00:00|2395|2350|2340|2315|2395|2365|2320|2315|32170
1448233200000|2015-11-22 23:00:00|2310|2305|2280|2260|2340|2335|2265|2255|24487
1448319600000|2015-11-23 23:00:00|2300|2265|2300|2285|2330|2300|2255|2240|17133
1448406000000|2015-11-24 23:00:00|2295|2280|2370|2350|2370|2355|2295|2280|13404
1448492400000|2015-11-25 23:00:00|2380|2335|2380|2370|2385|2375|2355|2310|7760
1448578800000|2015-11-26 23:00:00|2375|2320|2350|2345|2375|2355|2350|2320|5784
1448838000000|2015-11-29 23:00:00|2355|2340|2385|2375|2395|2390|2325|2320|10165
1448924400000|2015-11-30 23:00:00|2405|2400|2480|2460|2480|2465|2385|2355|30206
1449010800000|2015-12-01 23:00:00|2475|2430|2470|2465|2480|2470|2450|2430|5226
1449097200000|2015-12-02 23:00:00|2465|2430|2440|2430|2470|2465|2435|2430|10577
1449183600000|2015-12-03 23:00:00|2445|2435|2450|2445|2450|2445|2440|2430|3671
1449442800000|2015-12-06 23:00:00|2440|2435|2420|2415|2440|2445|2415|2385|4651
1449529200000|2015-12-07 23:00:00|2445|2395|2450|2435|2450|2445|2410|2395|8955
1449615600000|2015-12-08 23:00:00|2445|2395|2430|2415|2445|2420|2395|2360|2328
1449702000000|2015-12-09 23:00:00|2440|2410|2440|2420|2450|2435|2385|2375|21407
1449788400000|2015-12-10 23:00:00|2435|2380|2365|2360|2435|2400|2365|2360|7764
1450047600000|2015-12-13 23:00:00|2435|2360|2375|2360|2445|2420|2375|2360|9407
1450134000000|2015-12-14 23:00:00|2385|2360|2390|2370|2395|2385|2375|2360|3026
1450220400000|2015-12-15 23:00:00|2420|2375|2400|2390|2420|2415|2385|2375|5916
1450306800000|2015-12-16 23:00:00|2415|2400|2425|2420|2425|2420|2410|2400|6634
1450393200000|2015-12-17 23:00:00|2445|2425|2415|2400|2445|2435|2405|2395|4684
1450652400000|2015-12-20 23:00:00|2420|2405|2450|2440|2450|2440|2415|2380|16192
1450738800000|2015-12-21 23:00:00|2435|2400|2450|2440|2460|2450|2430|2400|14262
1450825200000|2015-12-22 23:00:00|2430|2405|2455|2450|2480|2470|2425|2405|21734
1451257200000|2015-12-27 23:00:00|2480|2440|2480|2475|2480|2475|2460|2440|7696
1451343600000|2015-12-28 23:00:00|2485|2450|2545|2540|2550|2540|2470|2450|18504
1451430000000|2015-12-29 23:00:00|2555|2455|2515|2505|2560|2540|2495|2455|6182
1451862000000|2016-01-03 23:00:00|2525|2480|2470|2440|2525|2500|2450|2410|6509
1451948400000|2016-01-04 23:00:00|2430|2410|2450|2445|2520|2475|2430|2410|3181
1452034800000|2016-01-05 23:00:00|2460|2435|2530|2525|2540|2535|2460|2430|24392
1452121200000|2016-01-06 23:00:00|2525|2435|2510|2495|2525|2500|2430|2425|12861
1452207600000|2016-01-07 23:00:00|2520|2445|2550|2540|2560|2550|2470|2445|7530
1452466800000|2016-01-10 23:00:00|2520|2495|2410|2405|2520|2515|2410|2355|15560
1452553200000|2016-01-11 23:00:00|2395|2355|2440|2405|2470|2420|2395|2355|13094
1452639600000|2016-01-12 23:00:00|2435|2410|2430|2405|2470|2450|2415|2405|2198
1452726000000|2016-01-13 23:00:00|2420|2400|2390|2385|2420|2410|2350|2330|9127
1452812400000|2016-01-14 23:00:00|2410|2360|2345|2315|2420|2405|2315|2310|6480
1453071600000|2016-01-17 23:00:00|2370|2310|2310|2300|2370|2345|2295|2270|8415
1453158000000|2016-01-18 23:00:00|2365|2350|2385|2375|2425|2415|2335|2275|9148
1453244400000|2016-01-19 23:00:00|2415|2330|2315|2290|2415|2345|2300|2290|8343
1453330800000|2016-01-20 23:00:00|2390|2320|2330|2315|2395|2370|2305|2300|7217
1453417200000|2016-01-21 23:00:00|2435|2325|2415|2395|2435|2415|2365|2325|10090
1453676400000|2016-01-24 23:00:00|2450|2350|2410|2375|2450|2425|2365|2350|8247
1453762800000|2016-01-25 23:00:00|2370|2335|2365|2345|2385|2370|2350|2335|4889
1453849200000|2016-01-26 23:00:00|2390|2360|2515|2505|2540|2520|2375|2355|37438
1453935600000|2016-01-27 23:00:00|2520|2490|2500|2485|2555|2550|2485|2470|15258
1454022000000|2016-01-28 23:00:00|2550|2520|2605|2580|2660|2650|2525|2465|61868
1454281200000|2016-01-31 23:00:00|2625|2590|2665|2650|2675|2670|2595|2545|27340
1454367600000|2016-02-01 23:00:00|2685|2645|2615|2595|2690|2650|2575|2550|17398
1454454000000|2016-02-02 23:00:00|2625|2550|2525|2490|2625|2610|2520|2455|24355
1454540400000|2016-02-03 23:00:00|2590|2515|2550|2540|2600|2595|2505|2455|17641
1454626800000|2016-02-04 23:00:00|2595|2565|2515|2495|2600|2570|2490|2430|14288
1454886000000|2016-02-07 23:00:00|2580|2430|2450|2435|2580|2515|2400|2385|15582
1454972400000|2016-02-08 23:00:00|2495|2385|2365|2345|2500|2440|2295|2275|17837
1455058800000|2016-02-09 23:00:00|2375|2360|2320|2300|2495|2410|2310|2285|16928
1455145200000|2016-02-10 23:00:00|2390|2335|2345|2320|2390|2355|2270|2260|21892
1455231600000|2016-02-11 23:00:00|2340|2260|2330|2305|2500|2500|2305|2255|9308
1455490800000|2016-02-14 23:00:00|2435|2380|2410|2390|2440|2405|2345|2330|8960
1455577200000|2016-02-15 23:00:00|2445|2360|2390|2380|2445|2425|2370|2360|2808
1455663600000|2016-02-16 23:00:00|2445|2365|2445|2425|2450|2435|2395|2365|4851
1455750000000|2016-02-17 23:00:00|2495|2450|2520|2515|2575|2550|2450|2430|8901
1455836400000|2016-02-18 23:00:00|2330|2330|2505|2495|2565|2545|2330|2330|2249
1456095600000|2016-02-21 23:00:00|2525|2475|2535|2500|2575|2555|2475|2340|15366
1456182000000|2016-02-22 23:00:00|2540|2535|2540|2470|2575|2535|2475|2450|5688
1456268400000|2016-02-23 23:00:00|2525|2500|2425|2410|2525|2500|2355|2335|8816
1456354800000|2016-02-24 23:00:00|2445|2430|2435|2415|2485|2475|2380|2365|14855
1456441200000|2016-02-25 23:00:00|2475|2400|2415|2395|2475|2465|2300|2300|24876
1456700400000|2016-02-28 23:00:00|2550|2415|2420|2390|2550|2535|2365|2330|5680
1456786800000|2016-02-29 23:00:00|2450|2385|2400|2395|2450|2435|2380|2370|12271
1456873200000|2016-03-01 23:00:00|2420|2400|2440|2420|2445|2440|2375|2355|16263
1456959600000|2016-03-02 23:00:00|2400|2375|2450|2450|2485|2455|2400|2375|10644
1457046000000|2016-03-03 23:00:00|2445|2360|2440|2390|2445|2430|2320|2315|35232
1457305200000|2016-03-06 23:00:00|2435|2410|2420|2415|2435|2425|2410|2400|48642
1457391600000|2016-03-07 23:00:00|2455|2405|2425|2405|2455|2425|2405|2400|9947
1457478000000|2016-03-08 23:00:00|2420|2410|2400|2395|2420|2410|2390|2385|7749
1457564400000|2016-03-09 23:00:00|2420|2390|2445|2405|2445|2415|2395|2385|3403
1457650800000|2016-03-10 23:00:00|2425|2400|2430|2420|2445|2430|2410|2400|10853
1457910000000|2016-03-13 23:00:00|2440|2390|2500|2480|2505|2500|2415|2390|13921
1457996400000|2016-03-14 23:00:00|2505|2500|2490|2480|2510|2500|2465|2450|4395
1458082800000|2016-03-15 23:00:00|2500|2485|2500|2490|2500|2495|2465|2450|7783
1458169200000|2016-03-16 23:00:00|2515|2475|2495|2480|2520|2510|2480|2475|1974
1458255600000|2016-03-17 23:00:00|2515|2485|2515|2500|2520|2515|2495|2485|4727
1458514800000|2016-03-20 23:00:00|2515|2455|2490|2485|2520|2510|2485|2455|3399
1458601200000|2016-03-21 23:00:00|2500|2490|2490|2485|2520|2495|2460|2455|8849
1458687600000|2016-03-22 23:00:00|2510|2490|2470|2460|2510|2490|2470|2460|3515
1458774000000|2016-03-23 23:00:00|2475|2465|2460|2450|2495|2480|2455|2450|6634
1459202400000|2016-03-28 22:00:00|2475|2455|2425|2415|2485|2460|2410|2385|4866
1459288800000|2016-03-29 22:00:00|2445|2390|2385|2360|2450|2430|2365|2355|20491
1459375200000|2016-03-30 22:00:00|2375|2370|2385|2375|2425|2405|2375|2370|3874
1459461600000|2016-03-31 22:00:00|2430|2370|2420|2400|2430|2405|2385|2370|3383
1459720800000|2016-04-03 22:00:00|2420|2360|2425|2400|2445|2440|2395|2360|7173
1459807200000|2016-04-04 22:00:00|2445|2405|2415|2395|2445|2405|2365|2360|6850
1459893600000|2016-04-05 22:00:00|2405|2375|2400|2380|2415|2410|2365|2360|5404
1459980000000|2016-04-06 22:00:00|2415|2360|2400|2385|2420|2410|2390|2360|5140
1460066400000|2016-04-07 22:00:00|2415|2410|2400|2370|2415|2410|2380|2365|2714
1460325600000|2016-04-10 22:00:00|2395|2375|2410|2405|2425|2420|2380|2375|6342
1460412000000|2016-04-11 22:00:00|2430|2370|2445|2420|2495|2465|2400|2370|16147
1460498400000|2016-04-12 22:00:00|2430|2390|2415|2405|2470|2455|2385|2375|13435
1460584800000|2016-04-13 22:00:00|2410|2405|2440|2430|2440|2435|2395|2380|10631
1460671200000|2016-04-14 22:00:00|2400|2385|2440|2430|2480|2475|2400|2385|23391
1460930400000|2016-04-17 22:00:00|2465|2400|2400|2390|2465|2420|2395|2390|6770
1461016800000|2016-04-18 22:00:00|2445|2405|2420|2400|2460|2450|2370|2360|16998
1461103200000|2016-04-19 22:00:00|2435|2405|2390|2370|2440|2420|2375|2365|10804
1461189600000|2016-04-20 22:00:00|2395|2380|2385|2380|2425|2400|2360|2355|9324
1461276000000|2016-04-21 22:00:00|2395|2350|2400|2385|2430|2420|2380|2350|4183
1461535200000|2016-04-24 22:00:00|2405|2400|2390|2375|2420|2405|2370|2360|2773
1461621600000|2016-04-25 22:00:00|2415|2380|2415|2395|2420|2415|2380|2375|9042
1461708000000|2016-04-26 22:00:00|2410|2390|2390|2380|2410|2400|2385|2375|2494
1461794400000|2016-04-27 22:00:00|2400|2370|2385|2375|2400|2390|2380|2370|6592
1461880800000|2016-04-28 22:00:00|2400|2380|2380|2365|2400|2390|2375|2360|4835
1462140000000|2016-05-01 22:00:00|2375|2375|2360|2350|2400|2385|2355|2350|15316
1462226400000|2016-05-02 22:00:00|2390|2355|2375|2370|2400|2395|2345|2335|9174
1462312800000|2016-05-03 22:00:00|2370|2330|2380|2375|2380|2375|2360|2330|4332
1462485600000|2016-05-05 22:00:00|2375|2345|2370|2360|2385|2380|2355|2345|4829
1462744800000|2016-05-08 22:00:00|2365|2345|2385|2375|2385|2380|2350|2345|3895
1462831200000|2016-05-09 22:00:00|2380|2355|2395|2380|2400|2390|2380|2355|912
1462917600000|2016-05-10 22:00:00|2400|2360|2405|2390|2415|2410|2390|2360|2971
1463004000000|2016-05-11 22:00:00|2415|2360|2400|2395|2415|2395|2395|2360|2596
1463090400000|2016-05-12 22:00:00|2395|2365|2410|2395|2415|2410|2395|2365|6035
1463436000000|2016-05-16 22:00:00|2410|2400|2400|2390|2430|2420|2390|2360|13101
1463522400000|2016-05-17 22:00:00|2380|2360|2385|2370|2390|2385|2330|2325|8114
1463608800000|2016-05-18 22:00:00|2390|2360|2375|2365|2390|2375|2370|2360|1505
1463695200000|2016-05-19 22:00:00|2365|2360|2380|2365|2395|2380|2365|2360|7072
1463954400000|2016-05-22 22:00:00|2390|2360|2390|2370|2390|2385|2360|2350|7677
1464040800000|2016-05-23 22:00:00|2385|2350|2375|2370|2390|2375|2355|2350|10984
1464127200000|2016-05-24 22:00:00|2390|2325|2415|2410|2430|2425|2370|2325|32919
1464213600000|2016-05-25 22:00:00|2370|2355|2400|2395|2415|2405|2370|2355|16149
1464300000000|2016-05-26 22:00:00|2395|2385|2400|2355|2425|2415|2380|2355|22843
1464559200000|2016-05-29 22:00:00|2395|2360|2400|2390|2405|2395|2395|2360|1915
1464645600000|2016-05-30 22:00:00|2395|2355|2400|2395|2410|2405|2380|2355|11090
1464732000000|2016-05-31 22:00:00|2410|2375|2400|2390|2415|2405|2380|2370|10161
1464818400000|2016-06-01 22:00:00|2410|2370|2400|2385|2410|2400|2390|2370|12661
1464904800000|2016-06-02 22:00:00|2405|2370|2375|2360|2405|2385|2370|2355|4516
1465164000000|2016-06-05 22:00:00|2405|2360|2390|2385|2405|2395|2380|2360|9776
1465250400000|2016-06-06 22:00:00|2400|2380|2390|2380|2400|2390|2385|2380|8106
1465336800000|2016-06-07 22:00:00|2400|2375|2360|2355|2400|2375|2360|2355|5963
1465423200000|2016-06-08 22:00:00|2395|2360|2295|2285|2400|2370|2295|2285|19175
1465509600000|2016-06-09 22:00:00|2345|2290|2310|2300|2345|2320|2290|2280|15513
1465768800000|2016-06-12 22:00:00|2340|2290|2310|2305|2340|2325|2295|2290|7477
1465855200000|2016-06-13 22:00:00|2320|2300|2310|2300|2325|2320|2305|2300|5243
1465941600000|2016-06-14 22:00:00|2330|2290|2305|2295|2345|2340|2295|2290|13042
1466028000000|2016-06-15 22:00:00|2335|2290|2270|2260|2340|2320|2265|2260|13005
1466114400000|2016-06-16 22:00:00|2265|2230|2240|2240|2340|2320|2240|2230|22715
1466373600000|2016-06-19 22:00:00|2260|2250|2255|2245|2295|2270|2250|2225|18589
1466460000000|2016-06-20 22:00:00|2260|2250|2300|2295|2300|2295|2220|2205|13760
1466546400000|2016-06-21 22:00:00|2295|2235|2310|2300|2310|2305|2295|2235|3362
1466632800000|2016-06-22 22:00:00|2305|2245|2330|2325|2345|2330|2280|2240|6155
1466719200000|2016-06-23 22:00:00|2290|2210|2280|2275|2290|2280|2260|2210|8711
1466978400000|2016-06-26 22:00:00|2285|2230|2215|2200|2345|2310|2215|2200|9138
1467064800000|2016-06-27 22:00:00|2280|2165|2245|2235|2280|2270|2195|2160|6222
1467151200000|2016-06-28 22:00:00|2280|2165|2250|2245|2285|2275|2230|2165|4607
1467237600000|2016-06-29 22:00:00|2260|2250|2270|2265|2290|2280|2260|2250|2550
1467324000000|2016-06-30 22:00:00|2295|2250|2280|2265|2300|2295|2260|2240|5296
1467583200000|2016-07-03 22:00:00|2300|2280|2285|2280|2310|2300|2285|2265|2999
1467669600000|2016-07-04 22:00:00|2300|2265|2230|2220|2300|2295|2225|2220|5486
1467756000000|2016-07-05 22:00:00|2240|2225|2185|2175|2240|2225|2170|2150|5901
1467842400000|2016-07-06 22:00:00|2200|2150|2280|2270|2280|2275|2175|2150|14445
1467928800000|2016-07-07 22:00:00|2240|2230|2285|2275|2300|2290|2230|2205|5815
1468188000000|2016-07-10 22:00:00|2290|2225|2305|2290|2305|2295|2255|2225|1851
1468274400000|2016-07-11 22:00:00|2295|2280|2325|2315|2360|2350|2295|2280|11489
1468360800000|2016-07-12 22:00:00|2345|2335|2300|2295|2345|2335|2290|2280|4745
1468447200000|2016-07-13 22:00:00|2295|2285|2325|2310|2325|2315|2290|2285|3776
1468533600000|2016-07-14 22:00:00|2300|2280|2295|2285|2300|2295|2275|2255|3284
1468792800000|2016-07-17 22:00:00|2300|2260|2310|2305|2310|2305|2285|2255|2877
1468879200000|2016-07-18 22:00:00|2305|2310|2300|2290|2315|2310|2280|2255|2525
1468965600000|2016-07-19 22:00:00|2295|2260|2285|2275|2300|2290|2270|2255|3721
1469052000000|2016-07-20 22:00:00|2295|2255|2270|2265|2300|2290|2255|2250|7325
1469138400000|2016-07-21 22:00:00|2275|2255|2295|2285|2305|2300|2265|2250|8166
1469397600000|2016-07-24 22:00:00|2295|2250|2300|2285|2315|2310|2285|2250|3923
1469484000000|2016-07-25 22:00:00|2295|2250|2285|2265|2300|2280|2285|2250|1247
1469570400000|2016-07-26 22:00:00|2275|2295|2365|2350|2370|2365|2275|2255|50610
1469656800000|2016-07-27 22:00:00|2375|2355|2385|2370|2390|2385|2360|2350|6761
1469743200000|2016-07-28 22:00:00|2300|2290|2375|2370|2380|2375|2270|2265|18039
1470088800000|2016-08-01 22:00:00|2395|2390|2470|2460|2500|2490|2360|2310|61003
1470175200000|2016-08-02 22:00:00|2465|2440|2465|2455|2480|2470|2445|2440|16394
1470261600000|2016-08-03 22:00:00|2475|2460|2495|2485|2495|2490|2455|2440|23806
1470348000000|2016-08-04 22:00:00|2480|2465|2490|2475|2490|2480|2470|2465|7991
1470607200000|2016-08-07 22:00:00|2485|2470|2510|2495|2510|2500|2485|2470|21907
1470693600000|2016-08-08 22:00:00|2505|2460|2510|2505|2510|2505|2480|2460|22589
1470780000000|2016-08-09 22:00:00|2515|2500|2520|2515|2525|2520|2490|2470|31736
1470866400000|2016-08-10 22:00:00|2525|2510|2565|2555|2580|2565|2525|2510|12104
1470952800000|2016-08-11 22:00:00|2560|2475|2610|2600|2670|2665|2545|2475|36628
1471212000000|2016-08-14 22:00:00|2630|2570|2700|2690|2700|2695|2605|2570|65175
1471298400000|2016-08-15 22:00:00|2695|2615|2655|2640|2700|2690|2620|2610|16763
1471384800000|2016-08-16 22:00:00|2670|2645|2650|2640|2670|2655|2630|2615|8528
1471471200000|2016-08-17 22:00:00|2645|2645|2630|2620|2650|2645|2625|2620|12692
1471557600000|2016-08-18 22:00:00|2650|2625|2645|2630|2670|2655|2610|2605|16583
1471816800000|2016-08-21 22:00:00|2650|2600|2670|2660|2670|2665|2620|2600|14406
1471903200000|2016-08-22 22:00:00|2640|2615|2650|2645|2665|2645|2635|2615|8793
1471989600000|2016-08-23 22:00:00|2645|2600|2605|2600|2705|2695|2595|2585|39749
1472076000000|2016-08-24 22:00:00|2600|2595|2690|2680|2700|2695|2565|2550|13460
1472162400000|2016-08-25 22:00:00|2685|2655|2690|2665|2695|2680|2660|2640|3456
1472421600000|2016-08-28 22:00:00|2650|2635|2685|2680|2695|2685|2650|2635|5359
1472508000000|2016-08-29 22:00:00|2690|2635|2730|2720|2735|2730|2665|2635|34222
1472594400000|2016-08-30 22:00:00|2740|2735|2800|2795|2845|2835|2735|2720|69319
1472680800000|2016-08-31 22:00:00|2795|2780|2755|2735|2805|2800|2755|2710|18015
1472767200000|2016-09-01 22:00:00|2790|2710|2790|2775|2790|2785|2715|2700|12624
1473026400000|2016-09-04 22:00:00|2835|2780|2780|2770|2850|2835|2765|2750|26425
1473112800000|2016-09-05 22:00:00|2775|2765|2745|2735|2780|2770|2740|2710|17949
1473199200000|2016-09-06 22:00:00|2740|2710|2735|2725|2740|2735|2690|2685|20556
1473285600000|2016-09-07 22:00:00|2745|2685|2720|2705|2780|2735|2690|2685|13514
1473372000000|2016-09-08 22:00:00|2780|2690|2800|2785|2845|2815|2720|2685|27758
1473631200000|2016-09-11 22:00:00|2770|2750|2805|2790|2820|2810|2745|2725|7453
1473717600000|2016-09-12 22:00:00|2820|2715|2810|2795|2820|2815|2785|2715|8237
1473804000000|2016-09-13 22:00:00|2760|2755|2780|2770|2820|2810|2760|2755|14710
1473890400000|2016-09-14 22:00:00|2775|2765|2790|2780|2795|2785|2770|2765|4121
1473976800000|2016-09-15 22:00:00|2795|2765|2795|2785|2795|2790|2785|2765|7635
1474236000000|2016-09-18 22:00:00|2820|2775|2820|2815|2835|2830|2800|2760|5425
1474322400000|2016-09-19 22:00:00|2800|2775|2805|2800|2820|2815|2800|2775|4378
1474408800000|2016-09-20 22:00:00|2820|2805|2790|2780|2820|2810|2790|2780|7415
1474495200000|2016-09-21 22:00:00|2800|2775|2790|2760|2815|2800|2770|2760|11949
1474581600000|2016-09-22 22:00:00|2785|2770|2770|2765|2815|2805|2755|2740|6001
1474840800000|2016-09-25 22:00:00|2795|2750|2750|2740|2800|2780|2735|2720|4195
1474927200000|2016-09-26 22:00:00|2785|2780|2725|2680|2785|2780|2680|2670|5981
1475013600000|2016-09-27 22:00:00|2785|2700|2775|2755|2790|2775|2725|2700|7763
1475100000000|2016-09-28 22:00:00|2790|2710|2780|2770|2795|2790|2765|2710|12397
1475186400000|2016-09-29 22:00:00|2755|2750|2740|2725|2760|2755|2705|2700|11374
1475445600000|2016-10-02 22:00:00|2785|2750|2735|2725|2785|2755|2685|2645|7658
1475532000000|2016-10-03 22:00:00|2745|2710|2755|2745|2765|2755|2720|2710|9257
1475618400000|2016-10-04 22:00:00|2750|2700|2780|2765|2780|2770|2740|2700|6659
1475704800000|2016-10-05 22:00:00|2785|2705|2780|2765|2785|2770|2765|2700|2292
1475791200000|2016-10-06 22:00:00|2775|2710|2775|2750|2815|2810|2750|2710|14150
1476050400000|2016-10-09 22:00:00|2810|2755|2885|2870|2885|2875|2760|2750|18859
1476136800000|2016-10-10 22:00:00|2895|2890|2860|2835|2895|2890|2845|2785|5414
1476223200000|2016-10-11 22:00:00|2855|2805|2855|2845|2880|2865|2830|2805|5540
1476309600000|2016-10-12 22:00:00|2880|2805|2825|2800|2880|2850|2785|2780|11199
1476396000000|2016-10-13 22:00:00|2820|2780|2840|2830|2865|2845|2820|2780|1860
1476655200000|2016-10-16 22:00:00|2860|2785|2835|2800|2865|2840|2800|2780|3926
1476741600000|2016-10-17 22:00:00|2860|2810|2830|2825|2860|2830|2810|2800|2230
1476828000000|2016-10-18 22:00:00|2825|2815|2830|2815|2830|2825|2825|2815|4210
1476914400000|2016-10-19 22:00:00|2825|2805|2840|2830|2860|2835|2815|2805|4029
1477000800000|2016-10-20 22:00:00|2835|2800|2845|2830|2860|2850|2815|2800|5512
1477260000000|2016-10-23 22:00:00|2860|2805|2850|2845|2880|2875|2835|2805|7436
1477346400000|2016-10-24 22:00:00|2875|2805|2855|2825|2880|2870|2810|2805|5188
1477432800000|2016-10-25 22:00:00|2870|2815|2830|2820|2870|2850|2810|2800|10857
1477519200000|2016-10-26 22:00:00|2870|2795|2850|2830|2870|2830|2805|2795|3696
1477605600000|2016-10-27 22:00:00|2860|2795|2815|2800|2870|2835|2780|2775|5153
1477868400000|2016-10-30 23:00:00|2800|2780|2815|2790|2820|2810|2795|2780|4877
1477954800000|2016-10-31 23:00:00|2830|2795|2795|2780|2830|2820|2785|2775|2591
1478041200000|2016-11-01 23:00:00|2790|2720|2800|2725|2800|2780|2740|2715|6855
1478127600000|2016-11-02 23:00:00|2795|2720|2755|2730|2795|2785|2695|2650|16472
1478214000000|2016-11-03 23:00:00|2790|2715|2725|2705|2790|2755|2690|2655|9432
1478473200000|2016-11-06 23:00:00|2740|2700|2745|2725|2785|2780|2730|2700|4093
1478559600000|2016-11-07 23:00:00|2785|2735|2730|2720|2785|2760|2730|2720|6407
1478646000000|2016-11-08 23:00:00|2785|2710|2765|2755|2785|2755|2670|2650|7380
1478732400000|2016-11-09 23:00:00|2760|2710|2750|2740|2800|2790|2735|2710|17917
1478818800000|2016-11-10 23:00:00|2785|2710|2750|2725|2790|2770|2700|2690|7997
1479078000000|2016-11-13 23:00:00|2780|2700|2780|2765|2785|2775|2725|2680|10675
1479164400000|2016-11-14 23:00:00|2775|2695|2780|2765|2780|2775|2720|2690|10690
1479250800000|2016-11-15 23:00:00|2775|2760|2790|2780|2790|2785|2760|2725|9353
1479337200000|2016-11-16 23:00:00|2815|2760|2800|2800|2815|2810|2785|2760|3878
1479423600000|2016-11-17 23:00:00|2810|2805|2790|2775|2820|2815|2710|2700|11050
1479682800000|2016-11-20 23:00:00|2795|2750|2800|2785|2800|2790|2755|2735|4699
1479769200000|2016-11-21 23:00:00|2795|2775|2805|2750|2820|2810|2725|2715|17893
1479855600000|2016-11-22 23:00:00|2605|2560|2565|2530|2680|2675|2525|2520|107575
1479942000000|2016-11-23 23:00:00|2550|2525|2465|2445|2585|2580|2450|2440|55337
1480028400000|2016-11-24 23:00:00|2470|2460|2420|2415|2470|2460|2295|2285|85255
1480287600000|2016-11-27 23:00:00|2430|2405|2375|2360|2450|2430|2370|2360|11798
1480374000000|2016-11-28 23:00:00|2370|2365|2355|2345|2400|2380|2355|2345|17455
1480460400000|2016-11-29 23:00:00|2360|2350|2360|2355|2400|2390|2355|2345|22447
1480546800000|2016-11-30 23:00:00|2390|2360|2370|2355|2390|2380|2360|2350|10495
1480633200000|2016-12-01 23:00:00|2400|2370|2320|2310|2400|2370|2310|2305|43222
1480892400000|2016-12-04 23:00:00|2380|2350|2355|2350|2380|2350|2315|2310|14044
1480978800000|2016-12-05 23:00:00|2375|2325|2345|2335|2380|2355|2305|2300|33398
1481065200000|2016-12-06 23:00:00|2375|2350|2365|2350|2380|2370|2335|2325|14271
1481151600000|2016-12-07 23:00:00|2380|2335|2375|2365|2390|2385|2345|2335|19434
1481238000000|2016-12-08 23:00:00|2390|2360|2390|2380|2410|2395|2370|2360|9458
1481497200000|2016-12-11 23:00:00|2410|2385|2400|2395|2490|2485|2395|2380|12966
1481583600000|2016-12-12 23:00:00|2455|2400|2410|2400|2455|2410|2400|2395|5005
1481670000000|2016-12-13 23:00:00|2405|2405|2410|2400|2455|2450|2400|2380|15846
1481756400000|2016-12-14 23:00:00|2440|2405|2380|2370|2440|2410|2335|2330|18076
1481842800000|2016-12-15 23:00:00|2410|2380|2385|2370|2415|2400|2355|2350|6099
1482102000000|2016-12-18 23:00:00|2410|2360|2415|2410|2425|2415|2360|2315|13205
1482188400000|2016-12-19 23:00:00|2425|2415|2410|2400|2425|2420|2395|2390|5038
1482274800000|2016-12-20 23:00:00|2420|2400|2375|2360|2420|2400|2365|2360|7381
1482361200000|2016-12-21 23:00:00|2405|2365|2370|2360|2405|2380|2370|2360|4532
1482447600000|2016-12-22 23:00:00|2365|2365|2335|2325|2400|2370|2325|2315|14225
1482793200000|2016-12-26 23:00:00|2380|2335|2370|2365|2380|2375|2355|2335|2497
1482879600000|2016-12-27 23:00:00|2360|2325|2370|2350|2385|2375|2345|2325|6652
1482966000000|2016-12-28 23:00:00|2365|2345|2380|2360|2385|2370|2300|2295|22915
1483052400000|2016-12-29 23:00:00|2385|2350|2385|2375|2385|2380|2340|2330|6178
1483398000000|2017-01-02 23:00:00|2400|2385|2435|2430|2440|2430|2395|2385|10748
1483484400000|2017-01-03 23:00:00|2430|2420|2435|2420|2440|2430|2395|2370|8494
1483570800000|2017-01-04 23:00:00|2440|2430|2470|2460|2495|2480|2435|2430|19530
1483657200000|2017-01-05 23:00:00|2490|2485|2470|2455|2490|2485|2450|2435|7146
1483916400000|2017-01-08 23:00:00|2480|2470|2445|2435|2480|2470|2445|2435|7531
1484002800000|2017-01-09 23:00:00|2485|2425|2440|2425|2485|2470|2415|2405|14307
1484089200000|2017-01-10 23:00:00|2455|2420|2445|2435|2455|2450|2430|2415|4931
1484175600000|2017-01-11 23:00:00|2455|2420|2440|2400|2455|2435|2410|2400|12843
1484262000000|2017-01-12 23:00:00|2445|2415|2410|2400|2445|2435|2400|2380|7904
1484521200000|2017-01-15 23:00:00|2435|2390|2445|2430|2445|2435|2415|2390|3929
1484607600000|2017-01-16 23:00:00|2450|2390|2435|2425|2450|2430|2420|2390|4022
1484694000000|2017-01-17 23:00:00|2440|2385|2400|2380|2445|2420|2385|2375|5834
1484780400000|2017-01-18 23:00:00|2425|2385|2390|2370|2425|2390|2380|2370|4123
1484866800000|2017-01-19 23:00:00|2425|2375|2410|2385|2430|2395|2375|2370|4697
1485126000000|2017-01-22 23:00:00|2435|2380|2390|2370|2435|2405|2385|2370|6601
1485212400000|2017-01-23 23:00:00|2440|2400|2415|2400|2440|2425|2390|2385|4794
1485298800000|2017-01-24 23:00:00|2420|2405|2440|2430|2445|2440|2415|2400|7688
1485385200000|2017-01-25 23:00:00|2445|2420|2460|2455|2470|2465|2440|2420|5497
1485471600000|2017-01-26 23:00:00|2450|2405|2460|2450|2470|2460|2440|2405|3143
1485730800000|2017-01-29 23:00:00|2465|2460|2455|2420|2465|2460|2420|2405|4490
1485817200000|2017-01-30 23:00:00|2460|2405|2415|2400|2460|2430|2405|2400|6692
1485903600000|2017-01-31 23:00:00|2450|2440|2455|2450|2455|2450|2410|2400|8634
1485990000000|2017-02-01 23:00:00|2470|2455|2450|2440|2470|2455|2425|2410|7602
1486076400000|2017-02-02 23:00:00|2460|2410|2460|2440|2460|2445|2425|2405|4256
1486335600000|2017-02-05 23:00:00|2455|2420|2460|2455|2470|2465|2445|2420|10220
1486422000000|2017-02-06 23:00:00|2455|2445|2435|2430|2460|2450|2430|2420|9818
1486508400000|2017-02-07 23:00:00|2450|2425|2435|2415|2450|2435|2415|2410|9372
1486594800000|2017-02-08 23:00:00|2455|2420|2455|2425|2455|2450|2430|2415|5747
1486681200000|2017-02-09 23:00:00|2450|2430|2435|2425|2455|2445|2430|2420|4593
1486940400000|2017-02-12 23:00:00|2440|2415|2425|2410|2440|2435|2405|2400|11079
1487026800000|2017-02-13 23:00:00|2435|2415|2440|2430|2440|2430|2410|2405|5072
1487113200000|2017-02-14 23:00:00|2435|2435|2440|2425|2440|2435|2430|2405|2004
1487199600000|2017-02-15 23:00:00|2460|2420|2440|2425|2460|2445|2430|2415|5284
1487286000000|2017-02-16 23:00:00|2450|2415|2445|2430|2455|2450|2425|2415|2984
1487545200000|2017-02-19 23:00:00|2450|2425|2445|2425|2450|2440|2440|2425|2283
1487631600000|2017-02-20 23:00:00|2450|2420|2440|2430|2465|2455|2425|2420|9748
1487718000000|2017-02-21 23:00:00|2450|2435|2420|2415|2455|2450|2420|2415|16674
1487804400000|2017-02-22 23:00:00|2425|2420|2430|2420|2450|2445|2425|2415|12217
1487890800000|2017-02-23 23:00:00|2435|2425|2415|2400|2435|2430|2365|2360|34223
1488150000000|2017-02-26 23:00:00|2440|2395|2385|2380|2440|2415|2350|2340|14905
1488236400000|2017-02-27 23:00:00|2405|2365|2400|2390|2405|2395|2370|2365|6228
1488322800000|2017-02-28 23:00:00|2435|2395|2430|2420|2440|2430|2405|2395|16071
1488409200000|2017-03-01 23:00:00|2435|2415|2430|2425|2435|2430|2415|2410|8755
1488495600000|2017-03-02 23:00:00|2465|2460|2450|2445|2505|2500|2445|2430|131873
1488754800000|2017-03-05 23:00:00|2490|2485|2490|2480|2490|2485|2450|2445|40698
1488841200000|2017-03-06 23:00:00|2485|2500|2520|2510|2525|2520|2485|2480|50129
1488927600000|2017-03-07 23:00:00|2530|2515|2560|2550|2560|2550|2500|2490|46196
1489014000000|2017-03-08 23:00:00|2565|2560|2670|2665|2675|2670|2550|2545|157309
1489100400000|2017-03-09 23:00:00|2660|2650|2685|2670|2710|2700|2655|2645|40326
1489359600000|2017-03-12 23:00:00|2670|2665|2695|2690|2715|2705|2670|2665|12401
1489446000000|2017-03-13 23:00:00|2705|2685|2705|2700|2710|2700|2660|2655|17463
1489532400000|2017-03-14 23:00:00|2695|2695|2770|2760|2770|2760|2685|2680|33867
1489618800000|2017-03-15 23:00:00|2810|2805|2785|2765|2820|2810|2765|2755|101857
1489705200000|2017-03-16 23:00:00|2805|2800|2745|2730|2805|2800|2725|2710|25584
1489964400000|2017-03-19 23:00:00|2785|2755|2760|2755|2785|2770|2750|2740|8129
1490050800000|2017-03-20 23:00:00|2785|2745|2725|2715|2785|2775|2715|2710|11740
1490137200000|2017-03-21 23:00:00|2700|2665|2680|2670|2700|2675|2645|2640|22975
1490223600000|2017-03-22 23:00:00|2690|2665|2705|2695|2705|2700|2680|2665|12094
1490310000000|2017-03-23 23:00:00|2700|2685|2700|2690|2705|2695|2685|2675|4848
1490565600000|2017-03-26 22:00:00|2705|2700|2705|2700|2705|2700|2695|2690|8330
1490652000000|2017-03-27 22:00:00|2700|2690|2705|2700|2705|2700|2700|2690|10106
1490738400000|2017-03-28 22:00:00|2700|2685|2695|2685|2705|2695|2670|2660|12073
1490824800000|2017-03-29 22:00:00|2685|2675|2730|2715|2730|2715|2685|2675|7842
1490911200000|2017-03-30 22:00:00|2720|2710|2725|2715|2735|2725|2700|2695|5824
1491170400000|2017-04-02 22:00:00|2695|2675|2695|2685|2700|2690|2690|2675|1656
1491256800000|2017-04-03 22:00:00|2710|2680|2740|2735|2750|2740|2695|2680|13268
1491343200000|2017-04-04 22:00:00|2735|2705|2780|2775|2815|2810|2725|2705|44319
1491429600000|2017-04-05 22:00:00|2775|2765|2770|2760|2780|2770|2745|2735|3665
1491516000000|2017-04-06 22:00:00|2775|2745|2745|2735|2775|2760|2720|2685|6109
1491775200000|2017-04-09 22:00:00|2750|2715|2740|2730|2750|2745|2720|2710|4038
1491861600000|2017-04-10 22:00:00|2735|2720|2735|2725|2750|2740|2710|2705|9159
1491948000000|2017-04-11 22:00:00|2730|2705|2725|2715|2740|2730|2715|2705|4980
1492034400000|2017-04-12 22:00:00|2740|2710|2730|2725|2745|2735|2730|2710|4375
1492466400000|2017-04-17 22:00:00|2750|2705|2720|2715|2760|2750|2710|2705|1756
1492552800000|2017-04-18 22:00:00|2755|2720|2730|2725|2755|2735|2715|2710|7654
1492639200000|2017-04-19 22:00:00|2725|2705|2745|2735|2750|2740|2725|2705|5155
1492725600000|2017-04-20 22:00:00|2740|2725|2750|2735|2750|2745|2735|2725|3831
1492984800000|2017-04-23 22:00:00|2755|2710|2745|2730|2780|2775|2715|2705|11647
1493071200000|2017-04-24 22:00:00|2780|2715|2760|2745|2780|2765|2750|2715|4552
1493157600000|2017-04-25 22:00:00|2775|2720|2780|2775|2810|2800|2760|2720|28306
1493244000000|2017-04-26 22:00:00|2785|2755|2740|2735|2785|2780|2740|2725|19465
1493330400000|2017-04-27 22:00:00|2770|2770|2735|2725|2775|2770|2695|2685|14928
1493676000000|2017-05-01 22:00:00|2740|2690|2750|2735|2775|2770|2730|2690|16848
1493762400000|2017-05-02 22:00:00|2760|2730|2770|2765|2770|2765|2735|2725|10935
1493848800000|2017-05-03 22:00:00|2765|2755|2780|2770|2795|2790|2765|2755|12895
1493935200000|2017-05-04 22:00:00|2760|2755|2790|2785|2800|2790|2755|2745|8852
1494194400000|2017-05-07 22:00:00|2795|2790|2785|2775|2800|2790|2770|2755|7475
1494280800000|2017-05-08 22:00:00|2775|2745|2785|2775|2820|2815|2775|2745|22515
1494367200000|2017-05-09 22:00:00|2795|2755|2780|2770|2800|2780|2760|2755|8401
1494453600000|2017-05-10 22:00:00|2795|2790|2785|2780|2795|2790|2765|2760|5841
1494540000000|2017-05-11 22:00:00|2790|2765|2795|2785|2800|2795|2790|2765|8793
1494799200000|2017-05-14 22:00:00|2800|2780|2800|2795|2810|2805|2800|2780|41161
1494885600000|2017-05-15 22:00:00|2760|2755|2770|2755|2780|2775|2755|2750|7798
1494972000000|2017-05-16 22:00:00|2780|2745|2725|2715|2780|2760|2720|2715|7670
1495058400000|2017-05-17 22:00:00|2720|2690|2700|2695|2720|2700|2630|2625|30205
1495144800000|2017-05-18 22:00:00|2710|2685|2745|2735|2745|2735|2705|2685|9172
1495404000000|2017-05-21 22:00:00|2740|2680|2725|2690|2750|2745|2690|2680|15165
1495490400000|2017-05-22 22:00:00|2735|2705|2730|2725|2770|2755|2725|2705|7561
1495576800000|2017-05-23 22:00:00|2765|2700|2700|2690|2765|2755|2695|2690|13441
1495749600000|2017-05-25 22:00:00|2695|2680|2690|2685|2700|2695|2670|2660|19511
1496008800000|2017-05-28 22:00:00|2695|2680|2700|2690|2700|2695|2690|2680|7090
1496095200000|2017-05-29 22:00:00|2695|2685|2695|2680|2705|2695|2680|2675|2337
1496181600000|2017-05-30 22:00:00|2680|2675|2675|2670|2695|2680|2675|2670|9366
1496268000000|2017-05-31 22:00:00|2695|2680|2625|2610|2695|2685|2605|2600|25685
1496354400000|2017-06-01 22:00:00|2685|2610|2675|2665|2685|2680|2630|2610|12246
1496700000000|2017-06-05 22:00:00|2650|2630|2640|2630|2680|2665|2615|2610|4392
1496786400000|2017-06-06 22:00:00|2655|2650|2650|2635|2660|2650|2625|2615|3363
1496872800000|2017-06-07 22:00:00|2645|2615|2610|2610|2650|2645|2610|2605|4564
1496959200000|2017-06-08 22:00:00|2620|2615|2620|2610|2620|2615|2610|2605|3088
1497218400000|2017-06-11 22:00:00|2650|2615|2590|2580|2650|2620|2585|2580|7792
1497304800000|2017-06-12 22:00:00|2600|2585|2610|2600|2645|2630|2585|2575|10966
1497391200000|2017-06-13 22:00:00|2630|2595|2625|2610|2630|2620|2605|2595|2053
1497477600000|2017-06-14 22:00:00|2620|2600|2600|2590|2625|2620|2595|2590|8630
1497564000000|2017-06-15 22:00:00|2595|2595|2600|2590|2660|2635|2595|2590|14307
1497823200000|2017-06-18 22:00:00|2600|2585|2600|2595|2620|2610|2555|2550|26578
1497909600000|2017-06-19 22:00:00|2625|2580|2620|2615|2635|2630|2600|2580|16276
1497996000000|2017-06-20 22:00:00|2635|2600|2600|2585|2635|2610|2580|2575|4220
1498082400000|2017-06-21 22:00:00|2620|2590|2610|2600|2640|2635|2590|2585|21707
1498168800000|2017-06-22 22:00:00|2635|2590|2620|2610|2640|2630|2600|2590|5192
1498428000000|2017-06-25 22:00:00|2600|2585|2625|2610|2645|2635|2600|2585|9873
1498514400000|2017-06-26 22:00:00|2630|2585|2630|2625|2630|2625|2595|2585|3310
1498600800000|2017-06-27 22:00:00|2625|2615|2635|2620|2645|2640|2610|2605|3060
1498687200000|2017-06-28 22:00:00|2640|2615|2630|2625|2650|2645|2610|2600|3637
1498773600000|2017-06-29 22:00:00|2635|2605|2645|2630|2650|2645|2605|2600|8068
1499032800000|2017-07-02 22:00:00|2650|2625|2666.7|2643.4|2676.7|2665|2640|2605|3811
1499119200000|2017-07-03 22:00:00|2655|2645|2660|2655|2660|2655|2645|2615|3414
1499205600000|2017-07-04 22:00:00|2670|2650|2765|2755|2770|2755|2665|2650|18273
1499292000000|2017-07-05 22:00:00|2735|2705|2720|2695|2750|2745|2695|2670|11709
1499378400000|2017-07-06 22:00:00|2725|2700|2740|2730|2750|2745|2690|2680|23328
1499637600000|2017-07-09 22:00:00|2750|2745|2780|2775|2790|2780|2750|2745|12028
1499724000000|2017-07-10 22:00:00|2785|2755|2760|2750|2785|2780|2745|2735|8942
1499810400000|2017-07-11 22:00:00|2790|2730|2790|2780|2800|2795|2755|2730|16191
1499896800000|2017-07-12 22:00:00|2780|2760|2795|2785|2805|2800|2770|2760|27334
1499983200000|2017-07-13 22:00:00|2800|2755|2775|2765|2800|2785|2750|2735|4626
1500242400000|2017-07-16 22:00:00|2800|2705|2795|2790|2800|2790|2760|2705|6199
1500328800000|2017-07-17 22:00:00|2790|2705|2800|2795|2805|2800|2705|2705|37819
1500415200000|2017-07-18 22:00:00|2795|2770|2800|2790|2800|2790|2735|2710|7233
1500501600000|2017-07-19 22:00:00|2755|2750|2785|2770|2800|2790|2755|2750|4586
1500588000000|2017-07-20 22:00:00|2775|2750|2785|2770|2790|2785|2760|2750|7435
1500847200000|2017-07-23 22:00:00|2760|2755|2790|2785|2800|2795|2760|2755|10074
1500933600000|2017-07-24 22:00:00|2785|2710|2780|2770|2800|2795|2755|2710|13545
1501020000000|2017-07-25 22:00:00|2785|2740|2770|2760|2785|2775|2760|2735|2297
1501106400000|2017-07-26 22:00:00|2755|2750|2750|2740|2785|2770|2750|2740|7612
1501192800000|2017-07-27 22:00:00|2780|2745|2785|2760|2790|2775|2730|2725|13196
1501452000000|2017-07-30 22:00:00|2780|2730|2780|2770|2785|2775|2770|2730|431
1501624800000|2017-08-01 22:00:00|2750|2730|2800|2790|2810|2805|2750|2730|34698
1501711200000|2017-08-02 22:00:00|2795|2765|2795|2770|2800|2795|2775|2765|7366
1501797600000|2017-08-03 22:00:00|2800|2760|2820|2800|2825|2815|2795|2760|24598
1502056800000|2017-08-06 22:00:00|2820|2800|2845|2825|2865|2855|2810|2800|55686
1502143200000|2017-08-07 22:00:00|3125|3120|3230|3220|3230|3220|3125|3120|357956
1502229600000|2017-08-08 22:00:00|3140|3120|3315|3305|3315|3305|3125|3120|144111
1502316000000|2017-08-09 22:00:00|3295|3255|3235|3225|3315|3305|3220|3200|47994
1502402400000|2017-08-10 22:00:00|3250|3200|3225|3210|3250|3230|3180|3170|40997
1502661600000|2017-08-13 22:00:00|3250|3240|3270|3260|3275|3270|3245|3235|35057
1502748000000|2017-08-14 22:00:00|3275|3200|3330|3325|3330|3325|3250|3200|72452
1502834400000|2017-08-15 22:00:00|3335|3320|3400|3390|3400|3395|3335|3320|37927
1502920800000|2017-08-16 22:00:00|3390|3385|3495|3485|3540|3525|3375|3365|82191
1503007200000|2017-08-17 22:00:00|3490|3470|3485|3475|3495|3480|3425|3400|18480
1503266400000|2017-08-20 22:00:00|3480|3425|3400|3395|3480|3460|3375|3340|29100
1503352800000|2017-08-21 22:00:00|3440|3340|3425|3410|3450|3440|3365|3340|47065
1503439200000|2017-08-22 22:00:00|3455|3360|3495|3485|3500|3485|3435|3360|41839
1503525600000|2017-08-23 22:00:00|3490|3415|3490|3480|3500|3490|3460|3415|23520
1503612000000|2017-08-24 22:00:00|3495|3485|3515|3505|3520|3510|3485|3480|34992
1503871200000|2017-08-27 22:00:00|3505|3460|3400|3395|3515|3495|3400|3395|33757
1503957600000|2017-08-28 22:00:00|3395|3385|3480|3470|3480|3470|3380|3355|28435
1504044000000|2017-08-29 22:00:00|3445|3325|3490|3480|3490|3485|3440|3325|15367
1504130400000|2017-08-30 22:00:00|3465|3450|3490|3480|3490|3485|3460|3450|31603
1504216800000|2017-08-31 22:00:00|3485|3450|3490|3485|3490|3485|3440|3400|23611
1504476000000|2017-09-03 22:00:00|3475|3445|3480|3475|3495|3490|3465|3415|35365
1504562400000|2017-09-04 22:00:00|3495|3490|3470|3455|3495|3490|3455|3435|15444
1504648800000|2017-09-05 22:00:00|3475|3405|3490|3480|3490|3485|3445|3405|23748
1504735200000|2017-09-06 22:00:00|3485|3440|3490|3475|3490|3485|3475|3440|21390
1504821600000|2017-09-07 22:00:00|3485|3400|3495|3485|3495|3490|3475|3400|11098
1505080800000|2017-09-10 22:00:00|3490|3395|3460|3450|3495|3490|3450|3395|18913
1505167200000|2017-09-11 22:00:00|3490|3460|3485|3470|3495|3490|3465|3460|13729
1505253600000|2017-09-12 22:00:00|3490|3475|3685|3675|3685|3680|3485|3475|79203
1505340000000|2017-09-13 22:00:00|3670|3600|3660|3625|3670|3655|3620|3560|17993
1505426400000|2017-09-14 22:00:00|3660|3555|3660|3645|3680|3670|3615|3555|19608
1505685600000|2017-09-17 22:00:00|3660|3650|3695|3675|3700|3695|3610|3585|54653
1505772000000|2017-09-18 22:00:00|3700|3695|3690|3680|3700|3695|3655|3645|15228
1505858400000|2017-09-19 22:00:00|3685|3645|3680|3670|3700|3695|3665|3645|7286
1505944800000|2017-09-20 22:00:00|3685|3650|3665|3660|3690|3685|3665|3645|6849
1506031200000|2017-09-21 22:00:00|3675|3640|3655|3645|3675|3660|3650|3640|3884
1506290400000|2017-09-24 22:00:00|3685|3640|3640|3635|3685|3680|3630|3610|12133
1506376800000|2017-09-25 22:00:00|3650|3615|3640|3625|3650|3630|3505|3480|39263
1506463200000|2017-09-26 22:00:00|3635|3555|3605|3590|3635|3620|3555|3550|10480
1506549600000|2017-09-27 22:00:00|3640|3555|3610|3595|3640|3635|3590|3555|5660
1506636000000|2017-09-28 22:00:00|3640|3555|3650|3630|3650|3635|3590|3555|5112
1506895200000|2017-10-01 22:00:00|3615|3580|3650|3640|3650|3645|3615|3580|6591
1506981600000|2017-10-02 22:00:00|3655|3650|3645|3640|3670|3660|3615|3565|9415
1507068000000|2017-10-03 22:00:00|3650|3570|3660|3650|3665|3655|3605|3570|7181
1507154400000|2017-10-04 22:00:00|3645|3600|3640|3620|3645|3640|3585|3555|11847
1507240800000|2017-10-05 22:00:00|3665|3590|3685|3655|3690|3685|3630|3590|26002
1507500000000|2017-10-08 22:00:00|3680|3565|3665|3660|3700|3695|3640|3565|16118
1507586400000|2017-10-09 22:00:00|3680|3640|3735|3725|3735|3725|3680|3640|53819
1507672800000|2017-10-10 22:00:00|3740|3650|3740|3735|3750|3745|3725|3650|10943
1507759200000|2017-10-11 22:00:00|3725|3705|3715|3695|3750|3740|3680|3655|20424
1507845600000|2017-10-12 22:00:00|3720|3705|3685|3665|3730|3720|3670|3660|11754
1508104800000|2017-10-15 22:00:00|3730|3700|3675|3660|3735|3700|3655|3650|6765
1508191200000|2017-10-16 22:00:00|3670|3655|3615|3605|3675|3665|3600|3595|14466
1508277600000|2017-10-17 22:00:00|3630|3595|3625|3610|3650|3635|3605|3595|6430
1508364000000|2017-10-18 22:00:00|3650|3600|3640|3630|3670|3660|3610|3600|13137
1508450400000|2017-10-19 22:00:00|3650|3595|3675|3655|3675|3665|3625|3595|8213
1508709600000|2017-10-22 22:00:00|3660|3605|3675|3670|3675|3670|3620|3605|12001
1508796000000|2017-10-23 22:00:00|3680|3615|3705|3700|3720|3715|3675|3615|14972
1508882400000|2017-10-24 22:00:00|3725|3675|3685|3675|3725|3700|3675|3665|8565
1508968800000|2017-10-25 22:00:00|3720|3700|3725|3705|3730|3720|3635|3630|23089
1509055200000|2017-10-26 22:00:00|3735|3645|3675|3670|3735|3720|3670|3645|5785
1509318000000|2017-10-29 23:00:00|3695|3650|3550|3540|3695|3665|3550|3520|26561
1509404400000|2017-10-30 23:00:00|3590|3555|3540|3515|3590|3570|3485|3455|18042
1509490800000|2017-10-31 23:00:00|3450|3420|3625|3600|3675|3650|3445|3420|25637
1509577200000|2017-11-01 23:00:00|3660|3525|3600|3590|3670|3620|3540|3525|11833
1509663600000|2017-11-02 23:00:00|3645|3570|3595|3580|3645|3620|3580|3565|6226
1509922800000|2017-11-05 23:00:00|3640|3530|3565|3540|3645|3600|3525|3515|14097
1510009200000|2017-11-06 23:00:00|3530|3505|3480|3470|3555|3540|3470|3460|14790
1510095600000|2017-11-07 23:00:00|3540|3475|3520|3510|3540|3530|3485|3475|5659
1510182000000|2017-11-08 23:00:00|3520|3495|3510|3495|3580|3565|3485|3480|14769
1510268400000|2017-11-09 23:00:00|3525|3475|3555|3545|3565|3555|3475|3470|16015
1510527600000|2017-11-12 23:00:00|3520|3495|3490|3480|3545|3540|3470|3465|8773
1510614000000|2017-11-13 23:00:00|3535|3485|3470|3460|3535|3495|3460|3450|11846
1510700400000|2017-11-14 23:00:00|3465|3455|3445|3425|3465|3460|3400|3395|19345
1510786800000|2017-11-15 23:00:00|3450|3415|3465|3450|3515|3490|3370|3285|22868
1510873200000|2017-11-16 23:00:00|3460|3320|3430|3405|3475|3460|3400|3320|8335
1511132400000|2017-11-19 23:00:00|3440|3410|3410|3395|3450|3435|3395|3385|14919
1511218800000|2017-11-20 23:00:00|3430|3385|3445|3425|3450|3440|3405|3385|13156
1511305200000|2017-11-21 23:00:00|3455|3425|3445|3435|3455|3450|3435|3425|7792
1511391600000|2017-11-22 23:00:00|3455|3420|3425|3415|3455|3450|3420|3415|9192
1511478000000|2017-11-23 23:00:00|3420|3420|3430|3400|3440|3425|3410|3400|4416
1511737200000|2017-11-26 23:00:00|3450|3450|3420|3410|3450|3450|3410|3400|8167
1511823600000|2017-11-27 23:00:00|3430|3415|3415|3405|3445|3435|3405|3400|15304
1511910000000|2017-11-28 23:00:00|3445|3400|3485|3470|3500|3495|3425|3400|17229
1511996400000|2017-11-29 23:00:00|3475|3430|3480|3470|3500|3490|3445|3430|8570
1512082800000|2017-11-30 23:00:00|3470|3405|3445|3435|3480|3470|3430|3405|6427
1512342000000|2017-12-03 23:00:00|3450|3385|3465|3450|3480|3470|3430|3385|4529
1512428400000|2017-12-04 23:00:00|3470|3430|3375|3365|3470|3440|3365|3360|20688
1512514800000|2017-12-05 23:00:00|3430|3370|3410|3400|3430|3410|3330|3315|13833
1512601200000|2017-12-06 23:00:00|3415|3390|3350|3340|3415|3390|3330|3325|9519
1512687600000|2017-12-07 23:00:00|3390|3350|3340|3330|3390|3375|3340|3330|8856
1512946800000|2017-12-10 23:00:00|3400|3335|3325|3315|3400|3370|3315|3305|8004
1513033200000|2017-12-11 23:00:00|3340|3320|3350|3335|3395|3355|3315|3305|7061
1513119600000|2017-12-12 23:00:00|3325|3310|3365|3355|3390|3385|3320|3310|25543
1513206000000|2017-12-13 23:00:00|3350|3340|3330|3320|3360|3350|3315|3305|11617
1513292400000|2017-12-14 23:00:00|3345|3305|3375|3350|3385|3365|3295|3285|57837
1513551600000|2017-12-17 23:00:00|3380|3365|3450|3415|3485|3460|3365|3360|31135
1513638000000|2017-12-18 23:00:00|3490|3455|3680|3650|3680|3675|3475|3455|96863
1513724400000|2017-12-19 23:00:00|3675|3610|3725|3705|3780|3770|3655|3600|61513
1513810800000|2017-12-20 23:00:00|3705|3680|3730|3725|3740|3730|3700|3680|37302
1513897200000|2017-12-21 23:00:00|3725|3705|3740|3725|3740|3735|3700|3690|22087
1514329200000|2017-12-26 23:00:00|3750|3715|3760|3750|3760|3750|3730|3650|22080
1514415600000|2017-12-27 23:00:00|3750|3730|3820|3815|3860|3855|3745|3730|39991
1514502000000|2017-12-28 23:00:00|3825|3800|3815|3805|3825|3815|3800|3790|10409
1514934000000|2018-01-02 23:00:00|3820|3810|3975|3970|4000|3995|3820|3810|44256
1515020400000|2018-01-03 23:00:00|4000|3990|4005|3985|4020|4010|3985|3970|52500
1515106800000|2018-01-04 23:00:00|4015|4000|4280|4260|4285|4275|4015|4000|80018
1515366000000|2018-01-07 23:00:00|4255|4240|4240|4225|4325|4315|4140|4110|76450
1515452400000|2018-01-08 23:00:00|4260|4250|4140|4130|4275|4260|4130|4115|44630
1515538800000|2018-01-09 23:00:00|4145|4140|4180|4165|4190|4180|4115|4110|18899
1515625200000|2018-01-10 23:00:00|4195|4155|4235|4225|4290|4285|4150|4145|48232
1515711600000|2018-01-11 23:00:00|4560|4515|4505|4490|4675|4630|4475|4450|148987
1515970800000|2018-01-14 23:00:00|4550|4525|4560|4550|4640|4635|4495|4490|80786
1516057200000|2018-01-15 23:00:00|4595|4575|4570|4565|4595|4590|4510|4500|48362
1516143600000|2018-01-16 23:00:00|4580|4545|4610|4600|4635|4630|4555|4545|58573
1516230000000|2018-01-17 23:00:00|4615|4605|4700|4690|4715|4705|4615|4605|51556
1516316400000|2018-01-18 23:00:00|4715|4680|4775|4755|4785|4780|4615|4600|53074
1516575600000|2018-01-21 23:00:00|4790|4775|4830|4820|4850|4845|4765|4755|53136
1516662000000|2018-01-22 23:00:00|4830|4800|4725|4715|4845|4840|4680|4675|61151
1516748400000|2018-01-23 23:00:00|4770|4750|4775|4765|4835|4830|4735|4720|39842
1516834800000|2018-01-24 23:00:00|4755|4805|4800|4790|4850|4845|4750|4720|23765
1516921200000|2018-01-25 23:00:00|4750|4730|4770|4760|4785|4780|4740|4730|33114
1517180400000|2018-01-28 23:00:00|4785|4755|4800|4780|4850|4845|4745|4735|42584
1517266800000|2018-01-29 23:00:00|4750|4735|4620|4615|4800|4790|4510|4505|96075
1517353200000|2018-01-30 23:00:00|4640|4625|4605|4595|4675|4660|4575|4555|47171
1517439600000|2018-01-31 23:00:00|4660|4640|4520|4510|4660|4645|4500|4475|56863
1517526000000|2018-02-01 23:00:00|4560|4470|4565|4555|4630|4620|4510|4470|51552
1517785200000|2018-02-04 23:00:00|4400|4385|4450|4440|4540|4530|4345|4320|67969
1517871600000|2018-02-05 23:00:00|4200|4155|4445|4435|4450|4440|4190|4155|60513
1517958000000|2018-02-06 23:00:00|4450|4400|4610|4595|4610|4595|4425|4400|52813
1518044400000|2018-02-07 23:00:00|4600|4550|4430|4415|4600|4585|4415|4380|39740
1518130800000|2018-02-08 23:00:00|4410|4320|4405|4385|4445|4425|4215|4200|53280
1518390000000|2018-02-11 23:00:00|4420|4305|4450|4435|4450|4445|4330|4255|35956
1518476400000|2018-02-12 23:00:00|4445|4405|4435|4425|4500|4485|4415|4400|24501
1518562800000|2018-02-13 23:00:00|4500|4450|4455|4450|4550|4545|4385|4350|46797
1518649200000|2018-02-14 23:00:00|4500|4400|4500|4490|4550|4545|4450|4400|35228
1518735600000|2018-02-15 23:00:00|4535|4480|4545|4535|4550|4545|4495|4480|30014
1518994800000|2018-02-18 23:00:00|4570|4510|4585|4575|4630|4620|4560|4510|14040
1519081200000|2018-02-19 23:00:00|4610|4590|4640|4625|4650|4645|4555|4520|28763
1519167600000|2018-02-20 23:00:00|4630|4620|4720|4705|4735|4725|4590|4585|31919
1519254000000|2018-02-21 23:00:00|4730|4680|4700|4690|4730|4725|4675|4660|24914
1519340400000|2018-02-22 23:00:00|4695|4680|4730|4715|4730|4720|4675|4610|25012
1519599600000|2018-02-25 23:00:00|4735|4615|4805|4785|4900|4890|4730|4615|61718
1519686000000|2018-02-26 23:00:00|4865|4850|4900|4890|4910|4895|4785|4770|37141
1519772400000|2018-02-27 23:00:00|4945|4905|4910|4870|4945|4915|4850|4830|44462
1519858800000|2018-02-28 23:00:00|4900|4820|4790|4765|4900|4880|4705|4640|40956
1519945200000|2018-03-01 23:00:00|4795|4745|4740|4655|4840|4775|4530|4525|78361
1520204400000|2018-03-04 23:00:00|4745|4700|4900|4895|4915|4910|4680|4630|57840
1520290800000|2018-03-05 23:00:00|4975|4955|5070|5060|5070|5060|4940|4910|80393
1520377200000|2018-03-06 23:00:00|5050|5000|5000|4985|5050|5020|4895|4880|42494
1520463600000|2018-03-07 23:00:00|4995|4990|5280|5270|5290|5280|4985|4910|123936
1520550000000|2018-03-08 23:00:00|5290|5230|5360|5350|5370|5360|5220|5210|61034
1520809200000|2018-03-11 23:00:00|5420|5410|5550|5540|5640|5620|5420|5400|175868
1520895600000|2018-03-12 23:00:00|5570|5550|5590|5580|5680|5670|5550|5530|91023
1520982000000|2018-03-13 23:00:00|5660|5640|5740|5710|5750|5740|5630|5620|83225
1521068400000|2018-03-14 23:00:00|5730|5730|5620|5610|5800|5780|5590|5560|80548
1521154800000|2018-03-15 23:00:00|5650|5600|5630|5610|5650|5620|5540|5530|36336
1521414000000|2018-03-18 23:00:00|5650|5640|5680|5660|5760|5750|5560|5550|90010
1521500400000|2018-03-19 23:00:00|5710|5650|5750|5730|5790|5780|5700|5650|33080
1521586800000|2018-03-20 23:00:00|5780|5740|5710|5690|5790|5770|5650|5630|47232
1521673200000|2018-03-21 23:00:00|5720|5680|5700|5690|5790|5780|5640|5610|54979
1521759600000|2018-03-22 23:00:00|5650|5600|5760|5740|5860|5850|5550|5540|129960
1522015200000|2018-03-25 22:00:00|5800|5760|5790|5770|5860|5850|5750|5730|51024
1522101600000|2018-03-26 22:00:00|5800|5760|5890|5870|5890|5880|5780|5760|70408
1522188000000|2018-03-27 22:00:00|5850|5800|5810|5790|5900|5890|5780|5750|70092
1522274400000|2018-03-28 22:00:00|5830|5770|5830|5820|5850|5830|5760|5750|27046
1522706400000|2018-04-02 22:00:00|5800|5760|5800|5780|5850|5840|5750|5740|39940
1522792800000|2018-04-03 22:00:00|5830|5790|5650|5640|5830|5810|5630|5620|55414
1522879200000|2018-04-04 22:00:00|5740|5660|5710|5700|5790|5780|5680|5660|41687
1522965600000|2018-04-05 22:00:00|5760|5730|5790|5780|5810|5800|5670|5660|65140
1523224800000|2018-04-08 22:00:00|5750|5710|5800|5790|5820|5800|5740|5710|33614
1523311200000|2018-04-09 22:00:00|5820|5780|5790|5780|5840|5830|5760|5750|24682
1523397600000|2018-04-10 22:00:00|5780|5760|5620|5600|5800|5790|5560|5550|62263
1523484000000|2018-04-11 22:00:00|5600|5550|5800|5780|5800|5780|5590|5550|68448
1523570400000|2018-04-12 22:00:00|5790|5740|5700|5680|5800|5790|5660|5620|27695
1523829600000|2018-04-15 22:00:00|5750|5630|5760|5740|5790|5770|5700|5590|28522
1523916000000|2018-04-16 22:00:00|5770|5710|5780|5750|5810|5800|5750|5710|29098
1524002400000|2018-04-17 22:00:00|5810|5780|5800|5780|5810|5800|5750|5740|24956
1524088800000|2018-04-18 22:00:00|5780|5710|5730|5710|5800|5790|5710|5700|39357
1524175200000|2018-04-19 22:00:00|5790|5730|5760|5740|5800|5770|5730|5720|26899
1524434400000|2018-04-22 22:00:00|5790|5750|5750|5730|5800|5790|5720|5700|21699
1524520800000|2018-04-23 22:00:00|5790|5750|5750|5730|5790|5760|5710|5700|20620
1524607200000|2018-04-24 22:00:00|5740|5700|5540|5520|5740|5710|5520|5500|38113
1524693600000|2018-04-25 22:00:00|5570|5540|5650|5620|5690|5680|5550|5530|33874
1524780000000|2018-04-26 22:00:00|5670|5610|5640|5610|5690|5670|5620|5610|16388
1525039200000|2018-04-29 22:00:00|5670|5650|5620|5610|5670|5650|5590|5580|12441
1525212000000|2018-05-01 22:00:00|5600|5550|5700|5670|5760|5740|5600|5550|30386
1525298400000|2018-05-02 22:00:00|5720|5620|5640|5620|5750|5710|5640|5620|17430
1525384800000|2018-05-03 22:00:00|5650|5610|5660|5640|5680|5660|5640|5610|14356
1525644000000|2018-05-06 22:00:00|5650|5620|5730|5710|5750|5740|5640|5620|18848
1525730400000|2018-05-07 22:00:00|5670|5650|5790|5770|5810|5800|5660|5650|34896
1525816800000|2018-05-08 22:00:00|5800|5750|5740|5720|5870|5850|5730|5710|22850
1525989600000|2018-05-10 22:00:00|5760|5710|5870|5850|5920|5910|5760|5710|35890
1526248800000|2018-05-13 22:00:00|5850|5800|5790|5770|5890|5870|5770|5760|12589
1526335200000|2018-05-14 22:00:00|5870|5820|5810|5790|5870|5820|5770|5740|13983
1526421600000|2018-05-15 22:00:00|5770|5760|5740|5730|5800|5790|5730|5710|12266
1526508000000|2018-05-16 22:00:00|5720|5710|5700|5680|5730|5720|5660|5650|15946
1526594400000|2018-05-17 22:00:00|5740|5710|5910|5880|6030|6020|5720|5700|73709
1526940000000|2018-05-21 22:00:00|5990|5970|6340|6320|6350|6340|5990|5970|100905
1527026400000|2018-05-22 22:00:00|6330|6310|6250|6230|6350|6330|6190|6170|39890
1527112800000|2018-05-23 22:00:00|6240|6120|6120|6100|6310|6280|6090|6050|27541
1527199200000|2018-05-24 22:00:00|6180|6110|6250|6220|6370|6360|6150|6110|37323
1527458400000|2018-05-27 22:00:00|6360|6260|6400|6340|6720|6700|6230|6190|98920
1527544800000|2018-05-28 22:00:00|6370|6310|6520|6480|6560|6540|6160|6110|50571
1527631200000|2018-05-29 22:00:00|6550|6520|6230|6200|6550|6520|6190|6140|46637
1527717600000|2018-05-30 22:00:00|6270|6310|6480|6450|6480|6470|6270|6270|65881
1527804000000|2018-05-31 22:00:00|6390|6280|6460|6440|6550|6530|6380|6280|32266
1528063200000|2018-06-03 22:00:00|6550|6490|6360|6340|6550|6510|6300|6270|33406
1528149600000|2018-06-04 22:00:00|6350|6320|6280|6260|6390|6340|6190|6140|44301
1528236000000|2018-06-05 22:00:00|6200|6110|6150|6120|6290|6280|6080|6060|52243
1528322400000|2018-06-06 22:00:00|6200|6160|6160|6140|6280|6250|6090|6060|30784
1528408800000|2018-06-07 22:00:00|6190|6120|6100|6070|6190|6160|5990|5910|42083
1528668000000|2018-06-10 22:00:00|6020|5960|6110|6090|6210|6200|6020|5960|28898
1528754400000|2018-06-11 22:00:00|6200|6110|6010|5990|6200|6140|5950|5920|47550
1528840800000|2018-06-12 22:00:00|6070|5970|6040|6020|6070|6060|5960|5890|28911
1528927200000|2018-06-13 22:00:00|5980|5940|5980|5960|6030|6020|5920|5880|41575
1529013600000|2018-06-14 22:00:00|6050|5910|5990|5960|6060|6000|5710|5700|86470
1529272800000|2018-06-17 22:00:00|6030|5980|5730|5710|6030|5980|5720|5700|0
1529359200000|2018-06-18 22:00:00|5710|5700|5680|5660|5800|5770|5590|5550|0
1529445600000|2018-06-19 22:00:00|5650|5600|5700|5690|5710|5700|5610|5600|0
1529532000000|2018-06-20 22:00:00|5740|5710|5560|5540|5780|5760|5550|5540|0
1529618400000|2018-06-21 22:00:00|5630|5530|5560|5540|5630|5620|5550|5530|0
1529877600000|2018-06-24 22:00:00|5530|5520|5520|5500|5660|5640|5480|5460|0
1529964000000|2018-06-25 22:00:00|5620|5520|5520|5500|5620|5580|5480|5460|0
1530050400000|2018-06-26 22:00:00|5570|5510|5610|5590|5650|5640|5430|5410|0
1530136800000|2018-06-27 22:00:00|5550|5500|5510|5480|5620|5550|5440|5430|0
1530223200000|2018-06-28 22:00:00|5600|5500|5520|5490|5680|5660|5400|5370|0
1530482400000|2018-07-01 22:00:00|5500|5430|5520|5510|5580|5560|5440|5400|0
1530568800000|2018-07-02 22:00:00|5530|5450|5470|5450|5600|5550|5430|5410|0
1530655200000|2018-07-03 22:00:00|5450|5380|5460|5440|5570|5540|5430|5380|0
1530741600000|2018-07-04 22:00:00|5430|5460|5480|5450|5520|5500|5430|5410|0
1530828000000|2018-07-05 22:00:00|5460|5400|5410|5390|5490|5470|5390|5370|0
1531087200000|2018-07-08 22:00:00|5490|5340|5660|5620|5710|5650|5430|5340|0
1531173600000|2018-07-09 22:00:00|5680|5630|5500|5470|5730|5720|5480|5470|0
1531260000000|2018-07-10 22:00:00|5490|5460|5500|5460|5530|5510|5420|5400|0
1531346400000|2018-07-11 22:00:00|5520|5420|5630|5600|5660|5650|5490|5420|0
1531432800000|2018-07-12 22:00:00|5570|5560|5910|5900|5950|5930|5570|5560|0
1531692000000|2018-07-15 22:00:00|5890|5820|5870|5830|5890|5870|5660|5640|0
1531778400000|2018-07-16 22:00:00|5880|5870|5670|5650|5880|5870|5620|5600|0
1531864800000|2018-07-17 22:00:00|5690|5660|5690|5670|5760|5740|5620|5600|0
1531951200000|2018-07-18 22:00:00|5700|5650|5650|5630|5740|5710|5600|5590|0
1532037600000|2018-07-19 22:00:00|5740|5660|5650|5620|5780|5660|5600|5580|0
1532296800000|2018-07-22 22:00:00|5600|5580|5760|5740|5830|5810|5590|5580|0
1532383200000|2018-07-23 22:00:00|5830|5680|6130|6100|6240|6220|5750|5680|0
1532469600000|2018-07-24 22:00:00|6120|6050|5890|5870|6140|6100|5830|5800|0
1532556000000|2018-07-25 22:00:00|6010|5850|5890|5870|6020|5930|5820|5800|0
1532642400000|2018-07-26 22:00:00|5980|5800|5890|5870|5990|5890|5830|5800|0
1532901600000|2018-07-29 22:00:00|5900|5850|5920|5910|5990|5980|5830|5790|0
1532988000000|2018-07-30 22:00:00|6190|6100|6510|6480|6540|6530|6120|6100|0
1533160800000|2018-08-01 22:00:00|6490|6450|6490|6470|6640|6630|6450|6430|0
1533247200000|2018-08-02 22:00:00|6600|6400|6710|6690|6750|6730|6510|6400|0
1533506400000|2018-08-05 22:00:00|6670|6650|6900|6880|6970|6960|6630|6600|85408
1533592800000|2018-08-06 22:00:00|6970|6900|7070|7050|7100|7090|6930|6900|98012
1533679200000|2018-08-07 22:00:00|7100|7060|7000|6970|7100|7090|6920|6900|67951
1533765600000|2018-08-08 22:00:00|7030|7000|7010|6990|7030|7020|6820|6800|54767
1533852000000|2018-08-09 22:00:00|6990|6950|6800|6780|7010|6990|6700|6680|83477
1534111200000|2018-08-12 22:00:00|6740|6710|6770|6730|6870|6860|6600|6560|66314
1534197600000|2018-08-13 22:00:00|6850|6750|6730|6700|6850|6810|6670|6650|30906
1534284000000|2018-08-14 22:00:00|6790|6710|6740|6720|6890|6880|6710|6700|29326
1534370400000|2018-08-15 22:00:00|6750|6680|6830|6810|6940|6920|6700|6680|51269
1534456800000|2018-08-16 22:00:00|6890|6870|6810|6790|6890|6870|6770|6750|18878
1534716000000|2018-08-19 22:00:00|6890|6810|6790|6770|6960|6940|6760|6750|24428
1534802400000|2018-08-20 22:00:00|6780|6750|6790|6770|6890|6850|6750|6740|35202
1534888800000|2018-08-21 22:00:00|6800|6760|6900|6860|6940|6920|6760|6750|22921
1534975200000|2018-08-22 22:00:00|6950|6910|7210|7190|7230|7210|6940|6900|100545
1535061600000|2018-08-23 22:00:00|7220|7140|7300|7280|7580|7560|7180|7140|110854
1535320800000|2018-08-26 22:00:00|7410|7400|7370|7340|7430|7410|7260|7250|37821
1535407200000|2018-08-27 22:00:00|7410|7400|7340|7320|7490|7470|7270|7250|28716
1535493600000|2018-08-28 22:00:00|7360|7260|7320|7290|7360|7330|7240|7220|24953
1535580000000|2018-08-29 22:00:00|7350|7260|7160|7140|7350|7270|7060|7020|42409
1535666400000|2018-08-30 22:00:00|7150|7100|7230|7200|7270|7250|7110|7100|22338
1535925600000|2018-09-02 22:00:00|7200|7180|7050|7020|7270|7250|7030|7010|42380
1536012000000|2018-09-03 22:00:00|7000|6990|7080|7030|7220|7190|6950|6940|47204
1536098400000|2018-09-04 22:00:00|7160|7000|7030|6990|7160|7110|6940|6920|24231
1536184800000|2018-09-05 22:00:00|7020|6960|6890|6880|7040|7030|6870|6860|19416
1536271200000|2018-09-06 22:00:00|6950|6870|6810|6800|6950|6910|6780|6760|15778
1536530400000|2018-09-09 22:00:00|6800|6770|6910|6880|6950|6930|6790|6710|23569
1536616800000|2018-09-10 22:00:00|6960|6920|6980|6960|7000|6980|6910|6890|15865
1536703200000|2018-09-11 22:00:00|7000|6950|7020|7000|7090|7070|6950|6940|34552
1536789600000|2018-09-12 22:00:00|7090|6920|6950|6940|7090|7050|6930|6920|12522
1536876000000|2018-09-13 22:00:00|7000|6910|7030|7010|7080|7060|6920|6900|25388
1537135200000|2018-09-16 22:00:00|7040|7040|6930|6880|7070|7040|6900|6880|11621
1537221600000|2018-09-17 22:00:00|7070|6910|6940|6920|7070|6960|6860|6820|23845
1537308000000|2018-09-18 22:00:00|7000|6890|7010|6990|7050|7030|6930|6890|22880
1537394400000|2018-09-19 22:00:00|7050|6800|7040|7020|7060|7040|6920|6800|27369
1537480800000|2018-09-20 22:00:00|7030|7030|7140|7110|7180|7160|7020|6950|31131
1537740000000|2018-09-23 22:00:00|7150|7140|7150|7130|7180|7170|7070|7000|20493
1537826400000|2018-09-24 22:00:00|7190|7110|7140|7120|7190|7180|7090|7070|21575
1537912800000|2018-09-25 22:00:00|7150|7130|7120|7090|7170|7160|7090|7080|26950
1537999200000|2018-09-26 22:00:00|7170|7130|7180|7160|7190|7180|7070|7050|30755
1538085600000|2018-09-27 22:00:00|7190|7100|7150|7120|7190|7160|7080|7060|19234
1538344800000|2018-09-30 22:00:00|7170|7130|7300|7280|7390|7360|7160|7110|36125
1538431200000|2018-10-01 22:00:00|7350|7290|7170|7160|7350|7290|7140|7130|25617
1538517600000|2018-10-02 22:00:00|7300|7170|7160|7140|7300|7200|7130|7090|17715
1538604000000|2018-10-03 22:00:00|7170|7150|7200|7180|7200|7190|7120|7100|13687
1538690400000|2018-10-04 22:00:00|7150|7140|7130|7110|7190|7170|7050|7040|27358
1538949600000|2018-10-07 22:00:00|7080|7070|6830|6810|7080|7070|6780|6760|25488
1539036000000|2018-10-08 22:00:00|7150|6820|6730|6710|7150|6860|6570|6550|35722
1539122400000|2018-10-09 22:00:00|6680|6560|5940|5930|6680|6650|5890|5790|94540
1539208800000|2018-10-10 22:00:00|5620|5890|5770|5760|5840|5890|5480|5460|95320
1539295200000|2018-10-11 22:00:00|5840|5810|5840|5820|6070|6050|5800|5780|73139
1539554400000|2018-10-14 22:00:00|5860|5830|5570|5540|5860|5830|5530|5520|43965
1539640800000|2018-10-15 22:00:00|5690|5620|5560|5530|5690|5650|5440|5420|38773
1539727200000|2018-10-16 22:00:00|5650|5610|5600|5590|5890|5880|5500|5490|53232
1539813600000|2018-10-17 22:00:00|5570|5550|5230|5170|5620|5600|5170|5150|49892
1539900000000|2018-10-18 22:00:00|5190|5100|5070|5050|5360|5340|5010|4990|56828
1540159200000|2018-10-21 22:00:00|5100|5070|4695|4665|5100|5070|4470|4440|161881
1540245600000|2018-10-22 22:00:00|4650|4550|4400|4380|4650|4635|4285|4250|126202
1540332000000|2018-10-23 22:00:00|4370|4315|4455|4440|4930|4805|4370|4315|96337
1540418400000|2018-10-24 22:00:00|4600|4500|4525|4510|4780|4760|4410|4370|86338
1540504800000|2018-10-25 22:00:00|4565|4505|4520|4490|4685|4595|4425|4410|35778
1540767600000|2018-10-28 23:00:00|4595|4575|4850|4825|4850|4830|4595|4575|45303
1540854000000|2018-10-29 23:00:00|4800|4780|4870|4850|4900|4895|4720|4700|47799
1540940400000|2018-10-30 23:00:00|5000|4995|5240|5220|5290|5280|5000|4995|110320
1541026800000|2018-10-31 23:00:00|5340|5250|5080|5050|5340|5260|5040|5010|38880
1541113200000|2018-11-01 23:00:00|5250|5200|5370|5340|5440|5430|5190|5160|57252
1541372400000|2018-11-04 23:00:00|5390|5380|5440|5420|5500|5440|5320|5300|29591
1541458800000|2018-11-05 23:00:00|5480|5430|5600|5580|5700|5690|5450|5430|45711
1541545200000|2018-11-06 23:00:00|5690|5620|5570|5510|5690|5680|5510|5500|50917
1541631600000|2018-11-07 23:00:00|5640|5550|5470|5430|5640|5630|5440|5430|33640
1541718000000|2018-11-08 23:00:00|5630|5420|5330|5300|5630|5480|5290|5260|36592
1541977200000|2018-11-11 23:00:00|5460|5350|5130|5100|5460|5360|5110|5100|26462
1542063600000|2018-11-12 23:00:00|5300|5130|5270|5250|5300|5260|5140|5130|41480
1542150000000|2018-11-13 23:00:00|5410|5100|5320|5300|5410|5400|5100|5090|28824
1542236400000|2018-11-14 23:00:00|5350|5100|5310|5270|5390|5350|5160|5100|43841
1542322800000|2018-11-15 23:00:00|5370|5290|5170|5150|5380|5340|5120|5100|22501
1542582000000|2018-11-18 23:00:00|5180|5140|4990|4975|5210|5200|4985|4975|42853
1542668400000|2018-11-19 23:00:00|5000|4950|5130|5110|5190|5170|4895|4865|59062
1542754800000|2018-11-20 23:00:00|5100|5050|5260|5240|5300|5260|5030|5010|31522
1542841200000|2018-11-21 23:00:00|5250|4800|5210|5160|5250|5210|5080|4800|24626
1542927600000|2018-11-22 23:00:00|5200|4950|5140|5110|5400|5150|4970|4950|14742
1543186800000|2018-11-25 23:00:00|5340|5000|5060|5040|5340|5210|5010|5000|31584
1543273200000|2018-11-26 23:00:00|5010|5000|5030|5000|5120|5100|4980|4935|18494
1543359600000|2018-11-27 23:00:00|5020|5010|5050|5010|5110|5070|4950|4925|25793
1543446000000|2018-11-28 23:00:00|4990|4900|5100|5080|5210|5190|4935|4900|40113
1543532400000|2018-11-29 23:00:00|5060|5040|4810|4765|5120|5070|4775|4760|44611
1543791600000|2018-12-02 23:00:00|5250|5190|4985|4955|5250|5200|4925|4910|35402
1543878000000|2018-12-03 23:00:00|4970|4900|4830|4800|4970|4945|4800|4780|20052
1543964400000|2018-12-04 23:00:00|4825|4770|4700|4680|4830|4805|4685|4655|16966
1544050800000|2018-12-05 23:00:00|4650|4620|4460|4435|4650|4620|4440|4420|29864
1544137200000|2018-12-06 23:00:00|4750|4435|4455|4435|4750|4650|4445|4435|25401
1544396400000|2018-12-09 23:00:00|4430|4300|4145|4125|4430|4380|4125|4120|38589
1544482800000|2018-12-10 23:00:00|4355|4200|4255|4240|4355|4330|4120|4105|40333
1544569200000|2018-12-11 23:00:00|4235|4215|4430|4405|4470|4455|4230|4215|28951
1544655600000|2018-12-12 23:00:00|4600|4450|4180|4155|4600|4470|4170|4155|64648
1544742000000|2018-12-13 23:00:00|4490|4150|4105|4085|4490|4175|4030|4020|36312
1545001200000|2018-12-16 23:00:00|4250|4100|4210|4190|4250|4220|4075|4060|84039
1545087600000|2018-12-17 23:00:00|4180|4165|4225|4205|4290|4285|4115|4100|56836
1545174000000|2018-12-18 23:00:00|4350|4165|4335|4310|4395|4355|4135|4110|48294
1545260400000|2018-12-19 23:00:00|4195|4150|4290|4260|4325|4305|4160|4150|28604
1545346800000|2018-12-20 23:00:00|4275|4255|4425|4405|4545|4510|4260|4200|57349
1545865200000|2018-12-26 23:00:00|4580|4400|4440|4425|4580|4465|4370|4360|32684
1545951600000|2018-12-27 23:00:00|4435|4400|4535|4520|4650|4630|4410|4400|24994
1546470000000|2019-01-02 23:00:00|4630|4550|4550|4530|4685|4665|4485|4460|28557
1546556400000|2019-01-03 23:00:00|4750|4520|4710|4690|4750|4700|4520|4495|18196
1546815600000|2019-01-06 23:00:00|4865|4800|4775|4755|4895|4830|4605|4600|24727
1546902000000|2019-01-07 23:00:00|4895|4695|4715|4695|4895|4780|4635|4620|25238
1546988400000|2019-01-08 23:00:00|4890|4755|4780|4765|4890|4810|4730|4715|26131
1547074800000|2019-01-09 23:00:00|4855|4665|4565|4555|4855|4720|4500|4490|60680
1547161200000|2019-01-10 23:00:00|4665|4600|4775|4765|4810|4775|4595|4530|35024
1547420400000|2019-01-13 23:00:00|4750|4745|4940|4930|4985|4960|4685|4660|52587
1547506800000|2019-01-14 23:00:00|5030|5000|5280|5260|5350|5340|5030|5000|72595
1547593200000|2019-01-15 23:00:00|5310|5300|5130|5110|5330|5310|4970|4840|93799
1547679600000|2019-01-16 23:00:00|5300|5070|4945|4925|5300|5220|4900|4890|54299
1547766000000|2019-01-17 23:00:00|5000|4950|5100|5080|5150|5130|4865|4830|39627
1548025200000|2019-01-20 23:00:00|5030|5010|4825|4810|5080|5040|4780|4760|35318
1548111600000|2019-01-21 23:00:00|4940|4780|4820|4800|4940|4845|4745|4735|37324
1548198000000|2019-01-22 23:00:00|4875|4755|4890|4880|4900|4895|4740|4715|19315
1548284400000|2019-01-23 23:00:00|4940|4900|4795|4775|4940|4925|4745|4735|21277
1548370800000|2019-01-24 23:00:00|4895|4790|4690|4665|4900|4830|4685|4660|21017
1548630000000|2019-01-27 23:00:00|4870|4670|4675|4660|4870|4775|4655|4620|12675
1548716400000|2019-01-28 23:00:00|4710|4630|4680|4665|4830|4795|4645|4630|24118
1548802800000|2019-01-29 23:00:00|4715|4650|4680|4660|4720|4680|4590|4580|11786
1548889200000|2019-01-30 23:00:00|4735|4720|4690|4665|4915|4835|4655|4650|21679
1548975600000|2019-01-31 23:00:00|4710|4655|4675|4655|4740|4715|4610|4600|12554
1549234800000|2019-02-03 23:00:00|4900|4625|4715|4700|4900|4730|4600|4585|19592
1549321200000|2019-02-04 23:00:00|4730|4710|4880|4860|4895|4885|4695|4670|26226
1549407600000|2019-02-05 23:00:00|4900|4865|4850|4830|4910|4900|4815|4800|23855
1549494000000|2019-02-06 23:00:00|4980|4805|4830|4805|4980|4865|4785|4760|23368
1549580400000|2019-02-07 23:00:00|4880|4800|4670|4650|4880|4815|4645|4625|21378
1549839600000|2019-02-10 23:00:00|4860|4610|4605|4590|4860|4700|4600|4580|16175
1549926000000|2019-02-11 23:00:00|4700|4560|4660|4640|4700|4665|4565|4550|12519
1550012400000|2019-02-12 23:00:00|4680|4555|4640|4625|4710|4705|4620|4555|14175
1550098800000|2019-02-13 23:00:00|4715|4650|4690|4675|4730|4700|4605|4590|23798
1550185200000|2019-02-14 23:00:00|4660|4620|4620|4605|4660|4630|4525|4515|27747
1550444400000|2019-02-17 23:00:00|4685|4650|4720|4680|4740|4730|4650|4630|15096
1550530800000|2019-02-18 23:00:00|4745|4710|4645|4630|4750|4710|4625|4610|7375
1550617200000|2019-02-19 23:00:00|4710|4560|4655|4645|4710|4685|4595|4560|18992
1550703600000|2019-02-20 23:00:00|4710|4580|4695|4675|4785|4775|4570|4560|21333
1550790000000|2019-02-21 23:00:00|4755|4715|4830|4810|4900|4895|4675|4655|31166
1551049200000|2019-02-24 23:00:00|4895|4875|4960|4940|4990|4980|4885|4875|30340
1551135600000|2019-02-25 23:00:00|4990|4950|5050|5040|5060|5050|4885|4875|27026
1551222000000|2019-02-26 23:00:00|5040|5000|4995|4980|5040|5020|4915|4910|16566
1551308400000|2019-02-27 23:00:00|4985|4940|4885|4865|4985|4965|4775|4755|24537
1551394800000|2019-02-28 23:00:00|4930|4830|4845|4815|4930|4875|4760|4745|16720
1551654000000|2019-03-03 23:00:00|4925|4830|4900|4890|4940|4935|4840|4825|19642
1551740400000|2019-03-04 23:00:00|4895|4835|4820|4800|4895|4840|4730|4715|20427
1551826800000|2019-03-05 23:00:00|4815|4780|4845|4830|4930|4915|4660|4650|59109
1551913200000|2019-03-06 23:00:00|4795|4700|4695|4675|4795|4760|4540|4525|77572
1551999600000|2019-03-07 23:00:00|4590|4550|3980|3950|4590|4550|3930|3920|301499
1552258800000|2019-03-10 23:00:00|4090|4080|4035|4025|4190|4180|3955|3950|184867
1552345200000|2019-03-11 23:00:00|4050|4030|3935|3925|4050|4030|3785|3780|149751
1552431600000|2019-03-12 23:00:00|3930|3900|3835|3825|3930|3900|3740|3735|127726
1552518000000|2019-03-13 23:00:00|3840|3800|3705|3700|3910|3805|3630|3625|152632
1552604400000|2019-03-14 23:00:00|3690|3675|3845|3835|3890|3885|3690|3675|115413
1552863600000|2019-03-17 23:00:00|3860|3810|3760|3740|3860|3815|3710|3700|50658
1552950000000|2019-03-18 23:00:00|3785|3750|3690|3685|3785|3775|3675|3670|80387
1553036400000|2019-03-19 23:00:00|3720|3700|3670|3660|3720|3700|3635|3625|54185
1553122800000|2019-03-20 23:00:00|3735|3665|3650|3640|3735|3670|3585|3580|60503
1553209200000|2019-03-21 23:00:00|3680|3650|3580|3575|3680|3650|3560|3555|68873
1553468400000|2019-03-24 23:00:00|3650|3560|3535|3525|3650|3585|3465|3455|50199
1553554800000|2019-03-25 23:00:00|3595|3500|3535|3525|3595|3575|3435|3425|78605
1553641200000|2019-03-26 23:00:00|3550|3480|3635|3625|3730|3720|3520|3480|51885
1553727600000|2019-03-27 23:00:00|3730|3615|3620|3605|3730|3685|3610|3590|36753
1553814000000|2019-03-28 23:00:00|3650|3560|3650|3635|3660|3655|3590|3560|45497
1554069600000|2019-03-31 22:00:00|3648|3622|3760|3750|3770|3766|3648|3622|49656
1554156000000|2019-04-01 22:00:00|3780|3760|3734|3714|3780|3766|3714|3710|40827
1554242400000|2019-04-02 22:00:00|3806|3754|3818|3804|3820|3814|3670|3652|73868
1554328800000|2019-04-03 22:00:00|3816|3800|3782|3778|3874|3868|3752|3742|64808
1554415200000|2019-04-04 22:00:00|3800|3780|3792|3782|3836|3824|3772|3750|30945
1554674400000|2019-04-07 22:00:00|3810|3750|3738|3732|3810|3788|3728|3718|31859
1554760800000|2019-04-08 22:00:00|3816|3760|3816|3806|3938|3932|3760|3730|68478
1554847200000|2019-04-09 22:00:00|3850|3800|3768|3758|3908|3896|3754|3750|51493
1554933600000|2019-04-10 22:00:00|3794|3790|3852|3844|3918|3912|3780|3760|45501
1555020000000|2019-04-11 22:00:00|3910|3880|3908|3898|3986|3984|3838|3820|39312
1555279200000|2019-04-14 22:00:00|3920|3916|3994|3986|4070|4062|3920|3914|62037
1555365600000|2019-04-15 22:00:00|4060|3990|4008|3992|4060|4036|3924|3920|44247
1555452000000|2019-04-16 22:00:00|4040|3990|3972|3966|4040|3996|3920|3910|41963
1555538400000|2019-04-17 22:00:00|3992|3950|3968|3952|3992|3984|3886|3880|41917
1555970400000|2019-04-22 22:00:00|3998|3980|4016|4008|4024|4016|3938|3930|32941
1556056800000|2019-04-23 22:00:00|4020|4000|3936|3924|4050|4040|3920|3916|40798
1556143200000|2019-04-24 22:00:00|3960|3900|3938|3922|3960|3940|3822|3816|105048
1556229600000|2019-04-25 22:00:00|3940|3910|3972|3964|3980|3974|3854|3836|21414
1556488800000|2019-04-28 22:00:00|3974|3900|3968|3952|3980|3972|3940|3900|11850
1556575200000|2019-04-29 22:00:00|3970|3950|3976|3966|4090|4084|3936|3912|57052
1556748000000|2019-05-01 22:00:00|4038|4000|3982|3972|4038|4012|3924|3912|27993
1556834400000|2019-05-02 22:00:00|4010|3970|4010|4000|4072|4068|3978|3970|27037
1557093600000|2019-05-05 22:00:00|4010|3962|3978|3964|4010|3988|3886|3866|41460
1557180000000|2019-05-06 22:00:00|3990|3980|3920|3908|4022|4004|3908|3902|31529
1557266400000|2019-05-07 22:00:00|3942|3900|3896|3872|3972|3942|3856|3852|31255
1557352800000|2019-05-08 22:00:00|3850|3840|3718|3708|3946|3848|3708|3700|54959
1557439200000|2019-05-09 22:00:00|3708|3710|3816|3808|3888|3864|3708|3710|50619
1557698400000|2019-05-12 22:00:00|3850|3750|3746|3738|3852|3844|3730|3726|58621
1557784800000|2019-05-13 22:00:00|3740|3700|3746|3736|3780|3776|3706|3688|39529
1557871200000|2019-05-14 22:00:00|3774|3772|3702|3694|3780|3772|3668|3660|38736
1557957600000|2019-05-15 22:00:00|3750|3720|3802|3784|3850|3846|3734|3720|56683
1558044000000|2019-05-16 22:00:00|3846|3806|3758|3748|3846|3806|3728|3724|28899
1558303200000|2019-05-19 22:00:00|3802|3752|3672|3660|3802|3752|3656|3652|36609
1558389600000|2019-05-20 22:00:00|3718|3654|3780|3770|3786|3784|3672|3654|21477
1558476000000|2019-05-21 22:00:00|3800|3750|3830|3810|3842|3830|3738|3732|25610
1558562400000|2019-05-22 22:00:00|3816|3750|3694|3684|3816|3784|3686|3682|27341
1558648800000|2019-05-23 22:00:00|3720|3682|3708|3698|3754|3736|3692|3682|18551
1558908000000|2019-05-26 22:00:00|3800|3720|3806|3800|3832|3824|3746|3720|22086
1558994400000|2019-05-27 22:00:00|3832|3802|3864|3852|3878|3874|3794|3786|34164
1559080800000|2019-05-28 22:00:00|3840|3792|3708|3690|3876|3866|3648|3640|83770
1559253600000|2019-05-30 22:00:00|3684|3670|3604|3592|3684|3676|3540|3530|71212
1559512800000|2019-06-02 22:00:00|3676|3600|3554|3534|3676|3600|3506|3500|33986
1559599200000|2019-06-03 22:00:00|3594|3570|3704|3694|3720|3718|3538|3512|32689
1559685600000|2019-06-04 22:00:00|3712|3700|3706|3696|3772|3762|3662|3650|40736
1559772000000|2019-06-05 22:00:00|3764|3700|3736|3712|3858|3848|3700|3690|56286
1559858400000|2019-06-06 22:00:00|3790|3700|3698|3690|3790|3750|3654|3652|23289
1560204000000|2019-06-10 22:00:00|3750|3680|3718|3704|3798|3774|3684|3676|45256
1560290400000|2019-06-11 22:00:00|3750|3680|3672|3662|3766|3734|3654|3650|26921
1560376800000|2019-06-12 22:00:00|3720|3680|3792|3784|3812|3802|3662|3654|40894
1560463200000|2019-06-13 22:00:00|3800|3740|3780|3766|3822|3812|3756|3740|21665
1560722400000|2019-06-16 22:00:00|3820|3800|3944|3936|4020|4012|3816|3800|108882
1560808800000|2019-06-17 22:00:00|3968|3960|3906|3894|3968|3960|3810|3800|61831
1560895200000|2019-06-18 22:00:00|3920|3900|3934|3914|3980|3970|3904|3900|39000
1560981600000|2019-06-19 22:00:00|3970|3950|3950|3940|4010|4004|3940|3928|84820
1561068000000|2019-06-20 22:00:00|3980|3950|3950|3926|3986|3974|3916|3910|24836
1561327200000|2019-06-23 22:00:00|3970|3950|3894|3876|3984|3970|3842|3840|44788
1561413600000|2019-06-24 22:00:00|3920|3900|3958|3948|4000|3996|3892|3840|49630
1561500000000|2019-06-25 22:00:00|3980|3900|4190|4166|4190|4186|3972|3900|122121
1561586400000|2019-06-26 22:00:00|4170|4150|4164|4150|4262|4250|4138|4130|66287
1561672800000|2019-06-27 22:00:00|4200|4160|4154|4144|4212|4196|4130|4124|58832
1561932000000|2019-06-30 22:00:00|4218|4200|4104|4094|4296|4294|4080|4068|61920
1562018400000|2019-07-01 22:00:00|4140|4074|4056|4046|4140|4100|4008|4000|35121
1562104800000|2019-07-02 22:00:00|4050|4044|4160|4150|4206|4190|4030|4014|99626
1562191200000|2019-07-03 22:00:00|4180|4152|4212|4202|4240|4238|4170|4152|54240
1562277600000|2019-07-04 22:00:00|4210|4200|4168|4158|4210|4200|4122|4108|28192
1562536800000|2019-07-07 22:00:00|4186|4110|4156|4146|4200|4188|4120|4110|38532
1562623200000|2019-07-08 22:00:00|4160|4150|4078|4070|4198|4150|4016|4000|31953
1562709600000|2019-07-09 22:00:00|4120|4032|4122|4112|4180|4176|4072|4032|38744
1562796000000|2019-07-10 22:00:00|4194|4120|4150|4130|4194|4146|4044|4030|33687
1562882400000|2019-07-11 22:00:00|4140|4046|4192|4180|4266|4256|4120|4046|62029
1563141600000|2019-07-14 22:00:00|4200|4160|4120|4104|4238|4224|4086|4076|43719
1563228000000|2019-07-15 22:00:00|4188|4100|4094|4084|4188|4108|4012|4000|27057
1563314400000|2019-07-16 22:00:00|4100|4014|4032|4024|4136|4106|4010|4004|33980
1563400800000|2019-07-17 22:00:00|4076|4010|3990|3978|4080|4012|3924|3914|54787
1563487200000|2019-07-18 22:00:00|4000|3980|3984|3970|4072|4056|3960|3956|20308
1563746400000|2019-07-21 22:00:00|3970|3920|3970|3960|4040|4018|3930|3920|18695
1563832800000|2019-07-22 22:00:00|4050|3990|4022|4012|4050|4038|3982|3956|19460
1563919200000|2019-07-23 22:00:00|4060|4000|3968|3960|4060|4006|3920|3912|37791
1564005600000|2019-07-24 22:00:00|3964|3920|3960|3950|3974|3962|3914|3910|44923
1564092000000|2019-07-25 22:00:00|3920|3914|4002|3992|4058|4056|3920|3914|25513
1564351200000|2019-07-28 22:00:00|4000|3992|3978|3972|4000|3994|3932|3926|22684
1564437600000|2019-07-29 22:00:00|3980|3950|3952|3942|3990|3980|3920|3912|23823
1564524000000|2019-07-30 22:00:00|3990|3912|4060|4050|4144|4136|3976|3912|58890
1564696800000|2019-08-01 22:00:00|4088|4054|4018|4010|4148|4146|3976|3956|80382
1564956000000|2019-08-04 22:00:00|3998|3992|3864|3860|3998|3992|3852|3850|35087
1565042400000|2019-08-05 22:00:00|3936|3926|4120|4078|4186|4172|3886|3880|124146
1565128800000|2019-08-06 22:00:00|4108|4090|4036|4036|4144|4142|3960|3950|70910
1565215200000|2019-08-07 22:00:00|4100|4040|4294|4284|4298|4292|4092|4040|114817
1565301600000|2019-08-08 22:00:00|4250|4240|4340|4330|4388|4382|4228|4216|63758
1565560800000|2019-08-11 22:00:00|4330|4280|4370|4342|4444|4438|4330|4280|75994
1565647200000|2019-08-12 22:00:00|4350|4320|4282|4274|4350|4320|4172|4160|59260
1565733600000|2019-08-13 22:00:00|4300|4268|4046|4028|4300|4268|3998|3990|60910
1565820000000|2019-08-14 22:00:00|4078|4010|3906|3896|4078|4014|3822|3806|91100
1565906400000|2019-08-15 22:00:00|3930|3870|4008|3996|4012|3996|3894|3870|26576
1566165600000|2019-08-18 22:00:00|4056|3946|4078|4054|4150|4134|4008|3946|35405
1566252000000|2019-08-19 22:00:00|4120|4036|4054|4022|4120|4050|3996|3980|23124
1566338400000|2019-08-20 22:00:00|4036|3960|4062|4056|4150|4148|4032|3960|32788
1566424800000|2019-08-21 22:00:00|4074|4030|4136|4126|4160|4148|4062|4030|25928
1566511200000|2019-08-22 22:00:00|4170|4160|4110|4098|4218|4206|4086|4076|42863
1566770400000|2019-08-25 22:00:00|4050|4014|4004|3990|4100|4092|3988|3972|39031
1566856800000|2019-08-26 22:00:00|4064|4032|4048|4038|4148|4130|4016|4000|32009
1566943200000|2019-08-27 22:00:00|4120|4056|4052|4026|4120|4098|3968|3960|34076
1567029600000|2019-08-28 22:00:00|4100|4000|4054|4028|4100|4046|3954|3934|56182
1567116000000|2019-08-29 22:00:00|4060|4000|4112|4104|4156|4146|4058|4000|34141
1567375200000|2019-09-01 22:00:00|4092|4090|4076|4072|4180|4148|4010|4004|28565
1567461600000|2019-09-02 22:00:00|4152|4030|4054|4044|4152|4076|3992|3972|25423
1567548000000|2019-09-03 22:00:00|4072|4010|4032|4022|4112|4100|3996|3992|40271
1567634400000|2019-09-04 22:00:00|4080|4000|4168|4156|4188|4186|4040|4000|61197
1567720800000|2019-09-05 22:00:00|4160|4066|4136|4126|4278|4276|4100|4066|35057
1567980000000|2019-09-08 22:00:00|4160|4056|4204|4182|4250|4228|4140|4056|23512
1568066400000|2019-09-09 22:00:00|4220|4150|4220|4214|4270|4268|4180|4150|60654
1568152800000|2019-09-10 22:00:00|4250|4226|4272|4262|4350|4344|4230|4210|59461
1568239200000|2019-09-11 22:00:00|4310|4268|4254|4244|4328|4322|4218|4200|38368
1568325600000|2019-09-12 22:00:00|4264|4230|4394|4386|4400|4396|4264|4230|85284
1568584800000|2019-09-15 22:00:00|4388|4350|4250|4240|4388|4362|4232|4224|26734
1568671200000|2019-09-16 22:00:00|4342|4220|4202|4192|4342|4244|4184|4176|15031
1568757600000|2019-09-17 22:00:00|4286|4202|4204|4194|4286|4268|4190|4180|17534
1568844000000|2019-09-18 22:00:00|4220|4182|4266|4254|4334|4326|4218|4182|35994
1568930400000|2019-09-19 22:00:00|4312|4250|4300|4288|4320|4310|4226|4220|15181
1569189600000|2019-09-22 22:00:00|4308|4250|4266|4260|4308|4286|4240|4238|21785
1569276000000|2019-09-23 22:00:00|4320|4304|4270|4248|4320|4312|4254|4248|17976
1569362400000|2019-09-24 22:00:00|4296|4246|4196|4188|4296|4246|4126|4116|45482
1569448800000|2019-09-25 22:00:00|4180|4168|4196|4186|4278|4260|4162|4148|18625
1569535200000|2019-09-26 22:00:00|4210|4202|4230|4212|4296|4268|4186|4174|18268
1569794400000|2019-09-29 22:00:00|4250|4220|4150|4140|4250|4230|4132|4130|23267
1569880800000|2019-09-30 22:00:00|4194|4162|4024|4016|4194|4162|4012|4004|52466
1569967200000|2019-10-01 22:00:00|4040|4010|4062|4052|4080|4070|3948|3924|51627
1570053600000|2019-10-02 22:00:00|4092|4080|4182|4176|4224|4204|4048|4000|50799
1570140000000|2019-10-03 22:00:00|4210|4150|4200|4180|4262|4254|4150|4128|37100
1570399200000|2019-10-06 22:00:00|4258|4190|4152|4142|4258|4220|4130|4120|25503
1570485600000|2019-10-07 22:00:00|4200|4134|4036|4020|4200|4148|4008|3990|50632
1570572000000|2019-10-08 22:00:00|4100|4050|4030|4020|4100|4052|3976|3960|38728
1570658400000|2019-10-09 22:00:00|4080|4000|4100|4090|4136|4108|4000|3998|47906
1570744800000|2019-10-10 22:00:00|4130|4062|4176|4168|4180|4178|4102|4062|34018
1571004000000|2019-10-13 22:00:00|4180|4070|4096|4088|4180|4114|4070|4060|22113
1571090400000|2019-10-14 22:00:00|4180|4102|4328|4322|4340|4338|4134|4102|100566
1571176800000|2019-10-15 22:00:00|4336|4280|4406|4396|4440|4436|4300|4280|78812
1571263200000|2019-10-16 22:00:00|4400|4380|4294|4292|4408|4402|4284|4272|35963
1571349600000|2019-10-17 22:00:00|4338|4302|4234|4224|4338|4302|4206|4202|22527
1571608800000|2019-10-20 22:00:00|4248|4204|4314|4306|4340|4336|4222|4204|30564
1571695200000|2019-10-21 22:00:00|4320|4300|4340|4330|4370|4368|4298|4278|39915
1571781600000|2019-10-22 22:00:00|4370|4322|4290|4282|4370|4326|4268|4254|28159
1571868000000|2019-10-23 22:00:00|4300|4296|4282|4278|4370|4300|4202|4200|35077
1571954400000|2019-10-24 22:00:00|4298|4242|4272|4264|4310|4308|4228|4214|42889
1572217200000|2019-10-27 23:00:00|4250|4230|4362|4354|4370|4368|4250|4230|41366
1572303600000|2019-10-28 23:00:00|4360|4336|4338|4330|4360|4346|4282|4270|26035
1572390000000|2019-10-29 23:00:00|4320|4300|4264|4256|4360|4332|4244|4236|29177
1572476400000|2019-10-30 23:00:00|4350|4214|4282|4274|4350|4314|4234|4214|31886
1572562800000|2019-10-31 23:00:00|4290|4250|4336|4328|4346|4336|4258|4250|24324
1572822000000|2019-11-03 23:00:00|4320|4300|4434|4420|4456|4452|4320|4300|70589
1572908400000|2019-11-04 23:00:00|4426|4410|4534|4526|4586|4562|4426|4410|106199
1572994800000|2019-11-05 23:00:00|4540|4504|4600|4594|4626|4620|4534|4504|82626
1573081200000|2019-11-06 23:00:00|4606|4550|4614|4606|4640|4630|4556|4550|39052
1573167600000|2019-11-07 23:00:00|4600|4556|4556|4548|4620|4594|4494|4490|37756
1573426800000|2019-11-10 23:00:00|4574|4500|4588|4576|4618|4600|4528|4500|25266
1573513200000|2019-11-11 23:00:00|4610|4526|4528|4514|4610|4590|4504|4502|20348
1573599600000|2019-11-12 23:00:00|4542|4500|4510|4492|4542|4504|4404|4378|35445
1573686000000|2019-11-13 23:00:00|4500|4468|4496|4484|4500|4494|4458|4440|22455
1573772400000|2019-11-14 23:00:00|4540|4500|4468|4458|4540|4510|4458|4450|14613
1574031600000|2019-11-17 23:00:00|4500|4470|4478|4472|4518|4514|4410|4402|50913
1574118000000|2019-11-18 23:00:00|4500|4422|4470|4466|4540|4522|4438|4422|32482
1574204400000|2019-11-19 23:00:00|4486|4408|4508|4488|4514|4510|4432|4408|35544
1574290800000|2019-11-20 23:00:00|4510|4442|4484|4472|4510|4478|4426|4412|31208
1574377200000|2019-11-21 23:00:00|4500|4458|4548|4542|4576|4568|4496|4450|37491
1574636400000|2019-11-24 23:00:00|4572|4556|4590|4582|4620|4618|4542|4532|36968
1574722800000|2019-11-25 23:00:00|4600|4550|4614|4610|4620|4614|4558|4548|31453
1574809200000|2019-11-26 23:00:00|4610|4570|4598|4590|4638|4622|4560|4548|40360
1574895600000|2019-11-27 23:00:00|4640|4602|4676|4668|4700|4692|4594|4562|35891
1574982000000|2019-11-28 23:00:00|4698|4652|4666|4662|4698|4672|4630|4620|34510
1575241200000|2019-12-01 23:00:00|4698|4678|4654|4644|4720|4712|4632|4630|16788
1575327600000|2019-12-02 23:00:00|4648|4634|4566|4556|4690|4682|4560|4552|13254
1575414000000|2019-12-03 23:00:00|4592|4550|4680|4674|4696|4688|4548|4526|11950
1575500400000|2019-12-04 23:00:00|4700|4632|4730|4724|4742|4736|4684|4632|12839
1575586800000|2019-12-05 23:00:00|4740|4688|4720|4714|4748|4744|4696|4688|17053
1575846000000|2019-12-08 23:00:00|4746|4698|4718|4710|4746|4726|4694|4684|9131
1575932400000|2019-12-09 23:00:00|4740|4700|4692|4684|4740|4700|4600|4598|12122
1576018800000|2019-12-10 23:00:00|4700|4644|4678|4674|4710|4704|4662|4644|5255
1576105200000|2019-12-11 23:00:00|4696|4672|4728|4720|4744|4740|4660|4650|6182
1576191600000|2019-12-12 23:00:00|4744|4730|4758|4750|4800|4794|4720|4686|18805
1576450800000|2019-12-15 23:00:00|4794|4768|4824|4818|4830|4828|4728|4718|18923
1576537200000|2019-12-16 23:00:00|4830|4800|4798|4790|4830|4828|4778|4772|10125
1576623600000|2019-12-17 23:00:00|4830|4800|4848|4842|4850|4848|4800|4780|6049
1576710000000|2019-12-18 23:00:00|4850|4782|4828|4820|4850|4844|4712|4700|14431
1576796400000|2019-12-19 23:00:00|4800|4772|4884|4872|4990|4980|4800|4772|17671
1577055600000|2019-12-22 23:00:00|4900|4870|4896|4890|4954|4946|4852|4822|8642
1577401200000|2019-12-26 23:00:00|4924|4876|4908|4904|4950|4936|4900|4876|4836
1577660400000|2019-12-29 23:00:00|4900|4890|4866|4852|4940|4920|4846|4840|4423
1578006000000|2020-01-02 23:00:00|4900|4800|4804|4798|4900|4844|4744|4732|14737
1578265200000|2020-01-05 23:00:00|4836|4800|4850|4836|4860|4852|4680|4650|45547
1578351600000|2020-01-06 23:00:00|4900|4898|4974|4960|4980|4974|4846|4834|60863
1578438000000|2020-01-07 23:00:00|4950|4930|5040|5025|5055|5045|4890|4882|51767
1578524400000|2020-01-08 23:00:00|5080|5060|5100|5090|5120|5115|5045|5030|59942
1578610800000|2020-01-09 23:00:00|5120|5100|5015|5010|5140|5120|4998|4990|34189
1578870000000|2020-01-12 23:00:00|5070|5060|4974|4964|5100|5065|4968|4962|19673
1578956400000|2020-01-13 23:00:00|4964|4962|4998|4982|5015|5000|4918|4900|33568
1579042800000|2020-01-14 23:00:00|5110|5100|5500|5480|5530|5520|5090|5050|174024
1579129200000|2020-01-15 23:00:00|5530|5510|5685|5665|5750|5745|5440|5400|104484
1579215600000|2020-01-16 23:00:00|5700|5690|5820|5805|5850|5840|5700|5685|107790
1579474800000|2020-01-19 23:00:00|5870|5840|5950|5935|6150|6140|5870|5840|140911
1579561200000|2020-01-20 23:00:00|5980|5950|5920|5900|5995|5990|5890|5860|46060
1579647600000|2020-01-21 23:00:00|5940|5930|5990|5965|6000|5995|5865|5860|93627
1579734000000|2020-01-22 23:00:00|6000|5980|5985|5970|6030|6025|5925|5920|68344
1579820400000|2020-01-23 23:00:00|6015|6000|5965|5945|6030|6020|5955|5945|19798
1580079600000|2020-01-26 23:00:00|5950|5940|5700|5665|6005|5950|5690|5665|69543
1580166000000|2020-01-27 23:00:00|5695|5680|5775|5755|5795|5780|5675|5650|90698
1580252400000|2020-01-28 23:00:00|5760|5760|5730|5710|5805|5800|5700|5685|46329
1580338800000|2020-01-29 23:00:00|5740|5690|5785|5750|5800|5790|5565|5530|69565
1580425200000|2020-01-30 23:00:00|5800|5760|5855|5845|5880|5865|5775|5745|52175
1580684400000|2020-02-02 23:00:00|5825|5820|5960|5950|5970|5960|5815|5780|41085
1580770800000|2020-02-03 23:00:00|5950|5910|5950|5940|6020|5990|5915|5900|61613
1580857200000|2020-02-04 23:00:00|5915|5905|6010|6000|6050|6040|5855|5850|96399
1580943600000|2020-02-05 23:00:00|6005|5925|5970|5955|6090|6065|5945|5925|46058
1581030000000|2020-02-06 23:00:00|5995|5900|6075|6060|6090|6070|5940|5900|46393
1581289200000|2020-02-09 23:00:00|6070|5970|6110|6100|6150|6135|6065|5970|24196
1581375600000|2020-02-10 23:00:00|6140|6110|6155|6140|6170|6150|5990|5965|32792
1581462000000|2020-02-11 23:00:00|6150|6090|6225|6200|6275|6260|6145|6090|45405
1581548400000|2020-02-12 23:00:00|6200|6120|6235|6220|6265|6255|6155|6120|27909
1581634800000|2020-02-13 23:00:00|6250|6240|6300|6285|6305|6300|6180|6170|54118
1581894000000|2020-02-16 23:00:00|6300|6260|6295|6280|6350|6335|6280|6260|23535
1581980400000|2020-02-17 23:00:00|6280|6270|6220|6200|6340|6275|6125|6120|39131
1582066800000|2020-02-18 23:00:00|6285|6155|6215|6210|6285|6270|6190|6155|19092
1582153200000|2020-02-19 23:00:00|6200|6185|6140|6135|6280|6220|6130|6125|22994
1582239600000|2020-02-20 23:00:00|6195|6120|6100|6090|6195|6150|6040|6015|21628
1582498800000|2020-02-23 23:00:00|6000|5980|5900|5880|6085|6055|5780|5760|79813
1582585200000|2020-02-24 23:00:00|5870|5860|5800|5765|5950|5930|5770|5755|37561
1582671600000|2020-02-25 23:00:00|5745|5710|5760|5750|5800|5795|5400|5375|83163
1582758000000|2020-02-26 23:00:00|5690|5670|5595|5580|5790|5775|5525|5510|72387
1582844400000|2020-02-27 23:00:00|5400|5370|5420|5405|5555|5535|5235|5220|90795
1583103600000|2020-03-01 23:00:00|5400|5200|5525|5485|5640|5615|5360|5200|60903
1583190000000|2020-03-02 23:00:00|5690|5600|5670|5660|5870|5860|5640|5600|66267
1583276400000|2020-03-03 23:00:00|5750|5710|5690|5680|5800|5785|5630|5610|48678
1583362800000|2020-03-04 23:00:00|5730|5720|5655|5635|5820|5790|5560|5515|38207
1583449200000|2020-03-05 23:00:00|5600|5510|5465|5450|5695|5670|5390|5355|73593
1583708400000|2020-03-08 23:00:00|5250|5100|5120|5100|5300|5280|5040|5015|91171
1583794800000|2020-03-09 23:00:00|5290|5200|5170|5155|5450|5435|5090|5080|72323
1583881200000|2020-03-10 23:00:00|5200|5160|5165|5145|5335|5300|5080|5070|57570
1583967600000|2020-03-11 23:00:00|5000|4750|4690|4672|5000|4906|4598|4566|92488
1584054000000|2020-03-12 23:00:00|4750|4620|4710|4690|5020|4994|4630|4620|83007
1584313200000|2020-03-15 23:00:00|4436|4410|4448|4398|4500|4480|4126|4106|131181
1584399600000|2020-03-16 23:00:00|4600|4520|5245|5200|5295|5245|4480|4412|145386
1584486000000|2020-03-17 23:00:00|5200|5110|4622|4512|5200|5185|4538|4512|110597
1584572400000|2020-03-18 23:00:00|4680|4600|4920|4866|4946|4914|4454|4448|74138
1584658800000|2020-03-19 23:00:00|4950|4900|4840|4820|5200|5150|4800|4778|53445
1584918000000|2020-03-22 23:00:00|5125|4930|4790|4764|5125|5005|4724|4700|82031
1585004400000|2020-03-23 23:00:00|4984|4880|5190|5170|5200|5190|4802|4758|71513
1585090800000|2020-03-24 23:00:00|5380|5345|5450|5425|5700|5680|5090|5000|112754
1585177200000|2020-03-25 23:00:00|5500|5370|5645|5550|5650|5635|5255|5235|111576
1585263600000|2020-03-26 23:00:00|5750|5500|5265|5235|5750|5750|5060|5040|112479
1585519200000|2020-03-29 22:00:00|5480|5365|5300|5250|5480|5405|5190|5180|39005
1585605600000|2020-03-30 22:00:00|5450|5400|5520|5505|5585|5580|5365|5300|70403
1585692000000|2020-03-31 22:00:00|5480|5400|5270|5240|5480|5420|5150|5110|57440
1585778400000|2020-04-01 22:00:00|5310|5270|5290|5260|5350|5330|5130|5120|34348
1585864800000|2020-04-02 22:00:00|5300|5200|5270|5250|5360|5350|5150|5120|46079
1586124000000|2020-04-05 22:00:00|5380|5370|5220|5190|5460|5410|5150|5110|31542
1586210400000|2020-04-06 22:00:00|5360|5150|5360|5330|5520|5510|5270|5150|50907
1586296800000|2020-04-07 22:00:00|5310|5300|5480|5460|5500|5470|5310|5250|17748
1586383200000|2020-04-08 22:00:00|5500|5450|5520|5500|5600|5560|5440|5390|31917
1586815200000|2020-04-13 22:00:00|5600|5480|5580|5560|5660|5630|5430|5410|57307
1586901600000|2020-04-14 22:00:00|5610|5570|5510|5470|5620|5600|5450|5420|54988
1586988000000|2020-04-15 22:00:00|5600|5560|5480|5450|5650|5610|5420|5400|21307
1587074400000|2020-04-16 22:00:00|5540|5520|5550|5530|5650|5640|5390|5370|56241
1587333600000|2020-04-19 22:00:00|5610|5560|5580|5560|5650|5630|5530|5490|30717
1587420000000|2020-04-20 22:00:00|5590|5520|5490|5460|5630|5590|5480|5450|16853
1587506400000|2020-04-21 22:00:00|5520|5470|5470|5440|5560|5550|5460|5430|11552
1587592800000|2020-04-22 22:00:00|5490|5460|5410|5380|5550|5510|5270|5240|48261
1587679200000|2020-04-23 22:00:00|5450|5310|5690|5670|5780|5770|5440|5310|62734
1587938400000|2020-04-26 22:00:00|5780|5720|5730|5710|5900|5870|5700|5670|26173
1588024800000|2020-04-27 22:00:00|5880|5810|6220|6190|6390|6360|5820|5800|165984
1588111200000|2020-04-28 22:00:00|6260|6250|6570|6550|6590|6570|6250|6210|87287
1588197600000|2020-04-29 22:00:00|6500|6470|6260|6250|6500|6490|6240|6220|74608
1588543200000|2020-05-03 22:00:00|6260|6200|6140|6120|6260|6210|6030|6000|63264
1588629600000|2020-05-04 22:00:00|6290|6100|6030|6010|6290|6250|5920|5900|75280
1588716000000|2020-05-05 22:00:00|6100|6070|6180|6160|6240|6220|6040|6010|29693
1588802400000|2020-05-06 22:00:00|6280|6200|6410|6400|6490|6470|6240|6200|48427
1588888800000|2020-05-07 22:00:00|6440|6350|6440|6420|6500|6480|6350|6320|32092
1589148000000|2020-05-10 22:00:00|6500|6490|6500|6490|6520|6510|6420|6400|57041
1589234400000|2020-05-11 22:00:00|6530|6450|6520|6500|6830|6810|6480|6450|68993
1589320800000|2020-05-12 22:00:00|6560|6510|6450|6430|6640|6620|6410|6400|45929
1589407200000|2020-05-13 22:00:00|6480|6400|6440|6380|6590|6550|6280|6260|43023
1589493600000|2020-05-14 22:00:00|6500|6410|6530|6510|6700|6690|6500|6410|37519
1589752800000|2020-05-17 22:00:00|6570|6520|6600|6560|6600|6570|6430|6420|16997
1589839200000|2020-05-18 22:00:00|6610|6570|6800|6780|6850|6840|6610|6540|55043
1589925600000|2020-05-19 22:00:00|6760|6710|6870|6820|6890|6880|6690|6650|27961
1590098400000|2020-05-21 22:00:00|6800|6660|6910|6890|7000|6980|6620|6600|68282
1590357600000|2020-05-24 22:00:00|7000|6900|6850|6820|7000|6950|6770|6750|32048
1590444000000|2020-05-25 22:00:00|6940|6850|6740|6720|6990|6970|6700|6680|51287
1590530400000|2020-05-26 22:00:00|6870|6750|6440|6370|6870|6780|6360|6340|71822
1590616800000|2020-05-27 22:00:00|6540|6500|6580|6520|6660|6650|6490|6450|50376
1590703200000|2020-05-28 22:00:00|6520|6480|6400|6380|6570|6550|6370|6350|46430
1591048800000|2020-06-01 22:00:00|6570|6510|6740|6710|6740|6710|6390|6360|67105
1591048800000|2020-06-01 22:00:00|6570|6510|6740|6710|6740|6710|6390|6360|67105
1591135200000|2020-06-02 22:00:00|6780|6750|6720|6700|6790|6770|6620|6590|35051
1591221600000|2020-06-03 22:00:00|6730|6710|6660|6640|6750|6730|6610|6590|25338
1591308000000|2020-06-04 22:00:00|6730|6660|6380|6340|6730|6660|6270|6250|57139
1591567200000|2020-06-07 22:00:00|6350|6310|6340|6320|6390|6360|6240|6200|44790
1591653600000|2020-06-08 22:00:00|6400|6250|6490|6480|6600|6580|6340|6250|33485
1591740000000|2020-06-09 22:00:00|6580|6530|6640|6630|6680|6670|6560|6530|39135
1591826400000|2020-06-10 22:00:00|6590|6520|6510|6490|6590|6560|6440|6420|21210
1591912800000|2020-06-11 22:00:00|6400|6390|6580|6550|6710|6690|6400|6390|44472
1592172000000|2020-06-14 22:00:00|6500|6390|6880|6810|6880|6860|6420|6390|72610
1592258400000|2020-06-15 22:00:00|6870|6860|6950|6930|7130|7100|6850|6790|117235
1592344800000|2020-06-16 22:00:00|7250|7220|7780|7760|7920|7910|7240|7220|172921
1592431200000|2020-06-17 22:00:00|7790|7700|7860|7840|7980|7970|7740|7700|126915
1592517600000|2020-06-18 22:00:00|7850|7820|8080|8050|8090|8080|7810|7790|79135
1592776800000|2020-06-21 22:00:00|8020|8010|8090|8080|8230|8210|8010|7960|89644
1592863200000|2020-06-22 22:00:00|8190|8150|8190|8160|8470|8440|8070|8060|97854
1592949600000|2020-06-23 22:00:00|8250|8200|8160|8150|8340|8310|8150|8140|32100
1593036000000|2020-06-24 22:00:00|8150|8140|8090|8070|8150|8140|7980|7950|55180
1593122400000|2020-06-25 22:00:00|8110|8100|8090|8050|8290|8270|8060|8030|43693
1593381600000|2020-06-28 22:00:00|8080|8020|8180|8160|8290|8280|8040|8010|40163
1593468000000|2020-06-29 22:00:00|8200|8180|8080|8060|8260|8210|8070|8020|25464
1593554400000|2020-06-30 22:00:00|8260|8080|8320|8300|8460|8440|8090|8010|43177
1593640800000|2020-07-01 22:00:00|8400|8310|8320|8290|8450|8440|8290|8210|82604
1593727200000|2020-07-02 22:00:00|8350|8250|8460|8440|8490|8480|8290|8250|57586
1593986400000|2020-07-05 22:00:00|8490|8480|8620|8610|8620|8610|8470|8440|37845
1594072800000|2020-07-06 22:00:00|8640|8600|8480|8460|8690|8650|8420|8400|52943
1594159200000|2020-07-07 22:00:00|8490|8440|8180|8160|8490|8460|8170|8150|54247
1594245600000|2020-07-08 22:00:00|8190|8170|8020|8000|8260|8220|7960|7950|94927
1594332000000|2020-07-09 22:00:00|8000|7980|8130|8080|8390|8380|7990|7910|84251
1594591200000|2020-07-12 22:00:00|8300|8180|8230|8210|8500|8470|8210|8180|53518
1594677600000|2020-07-13 22:00:00|8270|8260|8240|8220|8280|8270|8140|8110|44014
1594764000000|2020-07-14 22:00:00|8370|8300|8350|8330|8490|8480|8270|8260|45600
1594850400000|2020-07-15 22:00:00|8360|8300|8320|8280|8400|8370|8200|8180|42646
1594936800000|2020-07-16 22:00:00|8350|8260|8510|8480|8650|8630|8290|8260|93131
1595196000000|2020-07-19 22:00:00|8600|8530|8820|8810|8860|8850|8550|8410|64083
1595282400000|2020-07-20 22:00:00|8900|8850|9080|9060|9250|9240|8840|8820|82684
1595368800000|2020-07-21 22:00:00|9120|9050|8990|8970|9140|9110|8920|8910|36081
1595455200000|2020-07-22 22:00:00|9040|8950|8730|8710|9070|8980|8680|8660|56277
1595541600000|2020-07-23 22:00:00|8750|8500|8880|8860|8890|8880|8560|8500|44151
1595800800000|2020-07-26 22:00:00|8800|8860|8920|8900|9000|8980|8800|8800|31426
1595887200000|2020-07-27 22:00:00|8980|8840|8590|8570|9080|9060|8550|8530|54327
1595973600000|2020-07-28 22:00:00|8610|8550|8720|8670|8750|8710|8580|8550|41181
1596060000000|2020-07-29 22:00:00|8750|8710|8410|8390|8750|8710|8300|8270|46615
1596146400000|2020-07-30 22:00:00|8560|8400|8560|8540|8740|8700|8500|8400|30269
1596405600000|2020-08-02 22:00:00|8630|8490|8570|8560|8630|8570|8400|8390|28708
1596492000000|2020-08-03 22:00:00|8560|8500|8430|8410|8580|8510|8310|8280|27098
1596578400000|2020-08-04 22:00:00|8560|8500|8420|8360|8560|8500|8310|8290|30924
1596664800000|2020-08-05 22:00:00|8370|8310|8260|8230|8440|8400|8220|8200|33611
1596751200000|2020-08-06 22:00:00|8250|8200|8170|8150|8300|8250|8130|8120|37383
1597010400000|2020-08-09 22:00:00|8140|8100|8030|8020|8140|8110|7750|7730|76935
1597096800000|2020-08-10 22:00:00|8500|8490|8600|8540|8890|8860|8500|8490|65395
1597183200000|2020-08-11 22:00:00|8500|8490|8340|8320|8540|8500|8030|8000|134751
1597269600000|2020-08-12 22:00:00|8400|8380|8230|8210|8490|8430|8210|8200|52467
1597356000000|2020-08-13 22:00:00|8290|8230|8450|8430|8590|8580|8270|8220|89929
1597615200000|2020-08-16 22:00:00|8500|8400|8450|8430|8500|8460|8270|8250|42806
1597701600000|2020-08-17 22:00:00|8470|8360|8200|8180|8470|8380|8150|8140|64246
1597788000000|2020-08-18 22:00:00|8190|8150|8190|8170|8300|8280|8150|8130|71225
1597874400000|2020-08-19 22:00:00|8170|8120|7990|7970|8200|8180|7920|7900|77737
1597960800000|2020-08-20 22:00:00|8000|7990|8100|8080|8230|8220|7980|7960|51170
1598220000000|2020-08-23 22:00:00|8240|8140|8040|8030|8240|8200|8010|7980|24287
1598306400000|2020-08-24 22:00:00|8100|8000|8010|7990|8100|8080|7990|7950|20342
1598392800000|2020-08-25 22:00:00|8000|7980|7960|7950|8000|7980|7820|7810|52270
1598479200000|2020-08-26 22:00:00|7990|7970|8010|8000|8090|8060|7990|7960|26130
1598565600000|2020-08-27 22:00:00|8000|7950|7890|7880|8030|8000|7860|7850|36275
1598824800000|2020-08-30 22:00:00|7980|7900|7940|7910|8050|8040|7900|7860|32147
1598911200000|2020-08-31 22:00:00|8010|7930|8070|8050|8070|8060|7910|7880|38227
1598997600000|2020-09-01 22:00:00|8090|8010|7900|7860|8190|8140|7880|7860|43776
1599084000000|2020-09-02 22:00:00|8010|7900|7440|7430|8010|7920|7420|7400|123573
1599170400000|2020-09-03 22:00:00|7460|7420|7250|7230|7520|7510|7230|7210|67557
1599429600000|2020-09-06 22:00:00|7370|7300|7550|7500|7590|7580|7320|7290|39555
1599516000000|2020-09-07 22:00:00|7580|7510|7390|7380|7600|7580|7390|7370|30682
1599602400000|2020-09-08 22:00:00|7370|7340|7370|7350|7470|7440|7310|7290|46356
1599688800000|2020-09-09 22:00:00|7470|7340|7470|7460|7480|7470|7350|7320|24823
1599775200000|2020-09-10 22:00:00|7500|7370|7520|7500|7540|7510|7450|7370|12455
1600034400000|2020-09-13 22:00:00|7580|7550|7650|7630|7800|7780|7580|7550|51551
1600120800000|2020-09-14 22:00:00|7800|7610|7700|7680|7800|7720|7600|7570|27024
1600207200000|2020-09-15 22:00:00|7720|7670|7590|7570|7750|7730|7590|7570|21889
1600293600000|2020-09-16 22:00:00|7600|7560|7530|7510|7600|7560|7490|7460|23901
1600380000000|2020-09-17 22:00:00|7650|7520|7730|7710|7760|7750|7560|7520|20075
1600639200000|2020-09-20 22:00:00|7750|7670|7560|7540|7750|7690|7470|7450|35139
1600725600000|2020-09-21 22:00:00|7600|7550|7570|7550|7710|7680|7500|7490|23794
1600812000000|2020-09-22 22:00:00|7650|7570|7490|7480|7650|7630|7480|7450|24956
1600898400000|2020-09-23 22:00:00|7410|7400|7380|7360|7450|7400|7310|7300|23659
1600984800000|2020-09-24 22:00:00|7400|7370|7250|7230|7500|7480|7170|7130|50539
1601244000000|2020-09-27 22:00:00|7310|7290|7430|7410|7480|7450|7310|7290|22392
1601330400000|2020-09-28 22:00:00|7450|7400|7310|7310|7480|7410|7300|7290|19236
1601416800000|2020-09-29 22:00:00|7330|7300|7490|7470|7510|7500|7300|7280|30288
1601503200000|2020-09-30 22:00:00|7520|7480|7570|7560|7600|7590|7400|7370|35889
1601589600000|2020-10-01 22:00:00|7600|7590|7820|7790|7900|7890|7550|7500|64885
1601848800000|2020-10-04 22:00:00|7850|7780|7750|7730|8060|8040|7720|7700|62975
1601935200000|2020-10-05 22:00:00|7990|7940|8020|8000|8140|8120|7840|7810|84991
1602021600000|2020-10-06 22:00:00|8080|8020|8330|8290|8400|8380|8040|8000|83202
1602108000000|2020-10-07 22:00:00|8350|8310|8250|8230|8390|8360|8170|8160|38768
1602194400000|2020-10-08 22:00:00|8300|8250|8590|8570|8660|8640|8290|8250|106558
1602453600000|2020-10-11 22:00:00|8650|8580|8710|8690|8790|8770|8620|8560|56770
1602540000000|2020-10-12 22:00:00|8640|8610|8480|8460|8720|8690|8420|8410|59562
1602626400000|2020-10-13 22:00:00|8500|8430|8520|8500|8600|8580|8490|8430|33348
1602712800000|2020-10-14 22:00:00|8500|8470|8350|8310|8500|8470|8160|8140|65036
1602799200000|2020-10-15 22:00:00|8400|8330|8420|8400|8500|8490|8370|8330|34452
1603058400000|2020-10-18 22:00:00|8400|8360|8330|8320|8490|8440|8290|8270|17835
1603144800000|2020-10-19 22:00:00|8380|8260|8290|8270|8410|8400|8250|8220|35739
1603231200000|2020-10-20 22:00:00|8410|8290|7960|7950|8410|8300|7930|7910|57182
1603317600000|2020-10-21 22:00:00|7950|7910|7730|7710|7950|7910|7680|7660|61480
1603404000000|2020-10-22 22:00:00|7740|7700|7690|7670|7830|7810|7670|7650|41521
1603666800000|2020-10-25 23:00:00|7750|7680|7420|7400|7750|7680|7380|7360|45725
1603753200000|2020-10-26 23:00:00|7500|7410|7310|7300|7500|7430|7250|7230|43039
1603839600000|2020-10-27 23:00:00|7220|7200|7050|7030|7220|7200|6960|6930|58878
1603926000000|2020-10-28 23:00:00|7080|7020|7220|7200|7360|7340|7080|7020|50585
1604012400000|2020-10-29 23:00:00|7290|7240|7310|7290|7370|7360|7160|7130|24319
1604271600000|2020-11-01 23:00:00|7310|7300|7430|7410|7490|7480|7200|7190|61351
1604358000000|2020-11-02 23:00:00|7500|7350|7610|7590|7670|7650|7460|7350|28425
1604444400000|2020-11-03 23:00:00|7600|7510|7830|7810|7860|7830|7540|7510|30639
1604530800000|2020-11-04 23:00:00|7860|7760|7950|7930|8100|8020|7860|7760|38404
1604617200000|2020-11-05 23:00:00|7980|7970|7950|7930|8150|8120|7880|7850|27649
1604876400000|2020-11-08 23:00:00|7990|7950|8140|8120|8420|8400|7960|7930|74259
1604962800000|2020-11-09 23:00:00|8110|8010|7830|7810|8110|8080|7800|7790|55259
1605049200000|2020-11-10 23:00:00|8030|7920|8090|8080|8130|8110|7800|7760|48332
1605135600000|2020-11-11 23:00:00|8120|8100|8120|8110|8220|8190|8030|8010|38366
1605222000000|2020-11-12 23:00:00|8170|8120|8290|8270|8320|8310|8080|8050|26436
1605481200000|2020-11-15 23:00:00|8320|8290|8350|8330|8490|8470|8320|8270|30861
1605567600000|2020-11-16 23:00:00|8490|8390|8330|8310|8490|8400|8310|8300|26132
1605654000000|2020-11-17 23:00:00|8320|8300|8410|8390|8540|8520|8260|8230|35887
1605740400000|2020-11-18 23:00:00|8450|8330|8690|8680|8690|8680|8340|8270|54965
1605826800000|2020-11-19 23:00:00|8650|8620|8590|8570|8700|8670|8520|8500|18695
1606086000000|2020-11-22 23:00:00|8670|8650|8490|8470|8700|8680|8470|8450|26282
1606172400000|2020-11-23 23:00:00|8600|8500|8500|8480|8600|8520|8360|8330|22252
1606258800000|2020-11-24 23:00:00|8550|8430|8580|8560|8590|8570|8400|8350|35796
1606345200000|2020-11-25 23:00:00|8600|8590|8580|8560|8680|8650|8530|8500|23519
1606431600000|2020-11-26 23:00:00|8620|8490|8610|8590|8690|8680|8590|8490|10478
1606690800000|2020-11-29 23:00:00|8590|8510|8650|8610|8800|8770|8570|8510|28821
1606777200000|2020-11-30 23:00:00|8790|8580|8700|8680|8790|8740|8580|8560|16290
1606863600000|2020-12-01 23:00:00|8790|8780|8540|8530|8950|8940|8540|8530|44913
1606950000000|2020-12-02 23:00:00|8720|8520|8470|8460|8720|8540|8450|8420|15335
1607036400000|2020-12-03 23:00:00|8630|8610|8810|8790|9010|8990|8610|8560|112563
1607295600000|2020-12-06 23:00:00|8820|8750|8460|8440|8900|8780|8400|8380|48151
1607382000000|2020-12-07 23:00:00|8650|8430|8310|8290|8650|8430|8230|8210|27959
1607468400000|2020-12-08 23:00:00|8360|8250|8380|8360|8390|8380|8160|8150|27527
1607554800000|2020-12-09 23:00:00|8480|8350|8520|8510|8550|8540|8410|8350|24671
1607641200000|2020-12-10 23:00:00|8510|8500|8290|8270|8560|8520|8270|8250|21109
1607900400000|2020-12-13 23:00:00|8310|8280|8260|8240|8360|8340|8240|8230|15382
1607986800000|2020-12-14 23:00:00|8350|8250|8280|8260|8350|8290|8160|8140|21240
1608073200000|2020-12-15 23:00:00|8300|8250|8340|8330|8380|8370|8240|8200|16628
1608159600000|2020-12-16 23:00:00|8400|8370|8670|8660|8690|8670|8400|8370|32182
1608246000000|2020-12-17 23:00:00|8700|8640|8710|8700|8760|8740|8640|8620|24037
1608505200000|2020-12-20 23:00:00|8660|8570|8650|8620|8760|8700|8450|8440|30473
1608591600000|2020-12-21 23:00:00|8680|8510|8650|8630|8760|8750|8580|8510|14111
1608678000000|2020-12-22 23:00:00|8700|8620|8710|8700|8720|8700|8670|8600|22315
1609110000000|2020-12-27 23:00:00|8790|8720|8750|8740|8840|8830|8750|8710|15389
1609196400000|2020-12-28 23:00:00|8780|8750|8800|8780|8840|8820|8750|8740|11735
1609282800000|2020-12-29 23:00:00|8830|8800|8630|8610|8830|8800|8590|8580|19188
1609714800000|2021-01-03 23:00:00|8840|8820|8850|8820|8950|8910|8720|8700|44282
1609801200000|2021-01-04 23:00:00|8900|8870|8940|8920|9040|9010|8820|8800|32653
1609887600000|2021-01-05 23:00:00|9040|9030|9190|9170|9350|9320|9000|8960|53824
1609974000000|2021-01-06 23:00:00|9280|9210|9370|9350|9430|9410|9170|9150|41774
1610060400000|2021-01-07 23:00:00|9440|9380|9980|9960|10000|9970|9430|9380|140600
1610319600000|2021-01-10 23:00:00|9970|9950|9910|9900|10000|9990|9800|9780|51927
1610406000000|2021-01-11 23:00:00|9920|9910|10320|10300|10420|10380|9870|9860|109614
1610492400000|2021-01-12 23:00:00|10420|10400|10320|10320|10420|10400|10220|10200|43848
1610578800000|2021-01-13 23:00:00|10600|10520|10520|10500|10600|10560|10380|10340|98057
1610665200000|2021-01-14 23:00:00|10460|10320|10340|10320|10480|10440|10240|10200|42803
1610924400000|2021-01-17 23:00:00|10420|10400|10940|10900|11100|11080|10420|10400|92776
1611010800000|2021-01-18 23:00:00|11000|10960|10760|10720|11040|11020|10740|10720|35444
1611097200000|2021-01-19 23:00:00|10900|10840|10640|10600|10900|10840|10580|10560|49226
1611183600000|2021-01-20 23:00:00|10860|10740|10400|10360|10860|10740|10320|10300|48039
1611270000000|2021-01-21 23:00:00|10500|10380|10320|10280|10500|10380|10180|10160|34047
1611529200000|2021-01-24 23:00:00|10300|10240|9900|9840|10340|10320|9870|9840|33076
1611615600000|2021-01-25 23:00:00|9980|9850|9990|9970|10060|10040|9880|9800|41607
1611702000000|2021-01-26 23:00:00|10160|10100|9600|9560|10160|10100|9430|9380|89777
1611788400000|2021-01-27 23:00:00|9570|9530|9900|9870|9980|9930|9350|9310|65250
1611874800000|2021-01-28 23:00:00|9760|9720|9740|9710|9880|9850|9660|9600|27670
1612134000000|2021-01-31 23:00:00|9850|9750|9850|9820|9950|9890|9660|9650|46517
1612220400000|2021-02-01 23:00:00|9960|9900|10200|10160|10240|10200|9900|9870|81712
1612306800000|2021-02-02 23:00:00|10300|10260|10140|10100|10300|10260|10100|10060|25773
1612393200000|2021-02-03 23:00:00|10200|10140|10200|10120|10220|10180|10020|10000|22608
1612479600000|2021-02-04 23:00:00|10140|10140|10080|10020|10240|10200|10020|10000|23661
1612738800000|2021-02-07 23:00:00|10240|10200|10400|10380|10500|10480|10120|10080|47816
1612825200000|2021-02-08 23:00:00|10460|10400|10380|10360|10460|10400|10220|10200|32828
1612911600000|2021-02-09 23:00:00|10400|10340|10420|10380|10500|10460|10320|10280|32243
1612998000000|2021-02-10 23:00:00|10480|10360|10460|10420|10500|10480|10340|10300|33144
1613084400000|2021-02-11 23:00:00|10440|10400|10400|10360|10500|10480|10360|10340|21694
1613343600000|2021-02-14 23:00:00|10440|10340|10840|10780|10860|10840|10340|10300|53972
1613430000000|2021-02-15 23:00:00|10900|10820|11140|11100|11200|11180|10680|10640|76241
1613516400000|2021-02-16 23:00:00|11060|11000|10900|10860|11060|11020|10840|10780|28110
1613602800000|2021-02-17 23:00:00|10960|10880|10800|10780|11040|11020|10800|10780|34214
1613689200000|2021-02-18 23:00:00|10880|10760|11000|10960|11060|11040|10660|10600|32439
1613948400000|2021-02-21 23:00:00|11020|10960|10760|10720|11020|10960|10700|10680|25168
1614034800000|2021-02-22 23:00:00|10820|10740|10240|10220|10900|10800|10200|10160|49053
1614121200000|2021-02-23 23:00:00|10400|10380|10520|10480|10600|10560|10360|10340|24717
1614207600000|2021-02-24 23:00:00|10540|10400|10640|10580|10820|10780|10500|10400|19399
1614294000000|2021-02-25 23:00:00|10560|10480|10620|10580|10680|10660|10340|10300|73163
1614553200000|2021-02-28 23:00:00|10740|10660|10800|10760|10860|10820|10680|10600|27563
1614639600000|2021-03-01 23:00:00|10880|10800|10480|10440|10880|10820|10440|10400|36567
1614726000000|2021-03-02 23:00:00|10560|10380|10360|10320|10580|10540|10240|10220|25908
1614812400000|2021-03-03 23:00:00|10380|10200|10080|10000|10400|10260|9970|9910|28496
1614898800000|2021-03-04 23:00:00|10000|9930|9780|9760|10060|10040|9760|9740|41164
1615158000000|2021-03-07 23:00:00|10000|9830|9800|9760|10000|9960|9730|9700|28006
1615244400000|2021-03-08 23:00:00|9790|9700|10180|10160|10240|10200|9620|9580|29969
1615330800000|2021-03-09 23:00:00|10240|10100|10060|10000|10240|10120|9950|9900|31155
1615417200000|2021-03-10 23:00:00|10240|10040|10260|10240|10400|10320|10080|10040|21013
1615503600000|2021-03-11 23:00:00|10300|10180|10280|10240|10400|10320|10240|10140|17150
1615762800000|2021-03-14 23:00:00|10400|10380|10660|10620|10800|10760|10400|10320|29378
1615849200000|2021-03-15 23:00:00|10780|10760|10860|10820|11100|11080|10780|10740|44445
1615935600000|2021-03-16 23:00:00|10980|10900|11380|11360|11500|11480|10820|10740|71904
1616022000000|2021-03-17 23:00:00|12000|11860|12020|12000|12120|12080|11700|11640|120502
1616108400000|2021-03-18 23:00:00|12000|11980|12360|12340|12900|12860|12000|11940|115621
1616367600000|2021-03-21 23:00:00|12780|12700|12460|12400|13000|12980|12420|12360|119580
1616454000000|2021-03-22 23:00:00|12500|12460|12420|12320|12580|12520|12120|12100|66470
1616540400000|2021-03-23 23:00:00|12340|12240|12560|12520|12680|12660|12300|12240|74623
1616626800000|2021-03-24 23:00:00|12580|12420|12020|11980|12640|12560|11980|11920|61862
1616713200000|2021-03-25 23:00:00|12100|12040|12120|12100|12200|12180|12000|11980|43903
1616968800000|2021-03-28 22:00:00|12200|12060|11860|11820|12300|12200|11780|11760|28704
1617055200000|2021-03-29 22:00:00|11920|11740|12140|12100|12240|12200|11880|11740|23883
1617141600000|2021-03-30 22:00:00|12180|12120|12220|12180|12320|12300|12180|12120|27607
1617228000000|2021-03-31 22:00:00|12440|12400|13040|13000|13280|13220|12400|12200|87811
1617660000000|2021-04-05 22:00:00|13480|13320|13220|13200|13480|13360|13100|13040|42417
1617746400000|2021-04-06 22:00:00|13240|13220|13180|13140|13260|13220|13000|12980|28736
1617832800000|2021-04-07 22:00:00|13220|13200|13280|13260|13340|13300|13140|13100|31817
1617919200000|2021-04-08 22:00:00|13360|13320|13440|13420|13760|13720|13360|13320|36990
1618178400000|2021-04-11 22:00:00|13500|13400|13360|13320|13600|13480|13180|13140|26461
1618264800000|2021-04-12 22:00:00|13480|13300|13880|13820|14200|14180|13460|13300|89507
1618351200000|2021-04-13 22:00:00|14160|14100|14380|14340|14580|14540|13720|13700|75826
1618437600000|2021-04-14 22:00:00|14500|14460|14640|14600|14740|14720|14300|14240|53105
1618524000000|2021-04-15 22:00:00|14680|14640|14640|14600|14760|14700|14520|14440|26040
1618783200000|2021-04-18 22:00:00|14800|14780|14500|14480|15000|14960|14280|14240|67495
1618869600000|2021-04-19 22:00:00|14600|14500|14240|14200|14680|14640|14140|14100|38505
1618956000000|2021-04-20 22:00:00|14400|14220|14120|14100|14400|14240|13840|13820|49833
1619042400000|2021-04-21 22:00:00|14260|14220|14100|14060|14300|14220|13940|13920|34526
1619128800000|2021-04-22 22:00:00|14000|13960|14000|13980|14240|14200|13940|13920|31261
1619388000000|2021-04-25 22:00:00|14120|14020|13980|13940|14160|14140|13900|13800|32999
1619474400000|2021-04-26 22:00:00|14100|14000|14260|14220|14300|14240|13920|13820|25746
1619560800000|2021-04-27 22:00:00|14300|14120|14160|14120|14400|14340|14020|14000|16400
1619647200000|2021-04-28 22:00:00|14240|14140|14060|14020|14300|14260|13960|13940|14624
1619733600000|2021-04-29 22:00:00|14020|14000|13800|13760|14100|14020|13700|13640|22250
1619992800000|2021-05-02 22:00:00|13820|13800|14020|13980|14020|13980|13740|13700|36986
1620079200000|2021-05-03 22:00:00|14060|14000|13600|13540|14100|14080|13560|13540|40948
1620165600000|2021-05-04 22:00:00|13860|13620|13860|13820|13960|13920|13700|13620|13554
1620252000000|2021-05-05 22:00:00|13940|13800|13680|13480|13960|13920|13460|13420|27039
1620338400000|2021-05-06 22:00:00|13640|13600|13940|13900|13960|13920|13340|13320|36029
1620597600000|2021-05-09 22:00:00|13840|13820|13540|13500|13900|13820|13520|13460|24622
1620684000000|2021-05-10 22:00:00|13480|13420|13240|13220|13500|13440|13140|13120|48772
1620770400000|2021-05-11 22:00:00|13180|13100|13100|13040|13300|13220|13000|12980|31317
1620943200000|2021-05-13 22:00:00|13140|13080|12940|12900|13260|13100|12620|12600|53163
1621202400000|2021-05-16 22:00:00|12980|12900|13060|13000|13200|13180|12900|12840|31309
1621288800000|2021-05-17 22:00:00|13080|13020|13360|13340|13400|13380|13080|13020|24254
1621375200000|2021-05-18 22:00:00|13380|13300|13160|13120|13380|13300|12980|12960|33565
1621461600000|2021-05-19 22:00:00|13400|13220|13400|13380|13780|13760|13300|13160|41565
1621548000000|2021-05-20 22:00:00|13580|13500|13760|13700|13800|13760|13500|13460|34178
1621893600000|2021-05-24 22:00:00|13800|13760|14100|14080|14220|14200|13800|13760|35560
1621980000000|2021-05-25 22:00:00|14140|14060|14120|14100|14160|14120|13980|13940|20259
1622066400000|2021-05-26 22:00:00|14100|14000|14340|14300|14360|14320|13980|13940|34259
1622152800000|2021-05-27 22:00:00|14300|14200|14060|14040|14320|14280|14020|14000|20450
1622412000000|2021-05-30 22:00:00|14160|14100|14540|14440|14560|14520|14140|14100|29369
1622498400000|2021-05-31 22:00:00|14580|14500|14620|14560|14780|14740|14520|14500|23407
1622584800000|2021-06-01 22:00:00|14680|14500|14560|14520|14720|14660|14460|14440|23979
1622671200000|2021-06-02 22:00:00|14540|14420|14620|14580|14660|14640|14420|14400|21345
1622757600000|2021-06-03 22:00:00|14700|14400|14620|14560|14700|14600|14220|14200|24887
1623016800000|2021-06-06 22:00:00|14640|14560|14540|14500|14780|14760|14360|14340|46230
1623103200000|2021-06-07 22:00:00|14500|14340|14340|14280|14700|14640|14260|14220|26686
1623189600000|2021-06-08 22:00:00|14500|14320|14040|14000|14500|14320|13900|13880|26197
1623276000000|2021-06-09 22:00:00|14000|13940|13840|13800|14000|13980|13780|13740|25264
1623362400000|2021-06-10 22:00:00|13860|13740|13940|13920|13940|13920|13600|13540|24180
1623621600000|2021-06-13 22:00:00|13940|13680|13620|13600|14000|13940|13620|13600|20341
1623708000000|2021-06-14 22:00:00|13580|13560|13620|13560|13800|13760|13560|13500|20666
1623794400000|2021-06-15 22:00:00|14980|14900|16240|16200|16360|16320|14800|14760|242812
1623880800000|2021-06-16 22:00:00|15980|15900|15160|15100|15980|15920|15080|15060|93507
1623967200000|2021-06-17 22:00:00|15080|15060|14600|14580|15300|15160|14520|14500|92803
1624226400000|2021-06-20 22:00:00|14580|14500|14760|14700|14860|14840|14440|14400|49372
1624312800000|2021-06-21 22:00:00|14860|14740|14980|14940|15040|14980|14220|14140|86585
1624399200000|2021-06-22 22:00:00|14940|14840|14280|14240|14980|14840|14160|14100|73659
1624485600000|2021-06-23 22:00:00|14500|14220|14240|14200|14500|14320|14120|14100|34255
1624572000000|2021-06-24 22:00:00|14320|14260|14160|14140|14360|14340|13860|13840|56174
1624831200000|2021-06-27 22:00:00|14380|14200|14260|14220|14580|14560|14180|14160|48198
1624917600000|2021-06-28 22:00:00|14300|14260|14300|14240|14460|14440|14180|14140|27203
1625004000000|2021-06-29 22:00:00|14380|14340|14000|13960|14380|14340|13920|13900|36334
1625090400000|2021-06-30 22:00:00|14080|14000|14180|14140|14300|14280|13820|13800|34779
1625176800000|2021-07-01 22:00:00|14340|14320|14520|14480|14740|14720|14100|14020|42754
1625436000000|2021-07-04 22:00:00|14900|14860|14880|14800|14900|14860|14600|14560|60453
1625522400000|2021-07-05 22:00:00|14840|14820|14660|14600|15000|14940|14620|14580|31341
1625608800000|2021-07-06 22:00:00|14720|14660|14620|14600|14800|14780|14560|14540|22833
1625695200000|2021-07-07 22:00:00|14700|14540|14160|14120|14760|14620|14080|14040|49779
1625781600000|2021-07-08 22:00:00|14100|14020|14200|14140|14380|14360|14080|14020|17967
1626040800000|2021-07-11 22:00:00|13540|14180|14460|14400|14500|14460|13540|14100|15827
1626127200000|2021-07-12 22:00:00|14500|14460|14320|14280|14500|14460|14260|14220|21341
1626213600000|2021-07-13 22:00:00|14340|14200|14040|14020|14360|14260|14000|13960|29477
1626300000000|2021-07-14 22:00:00|14020|13980|13780|13740|14020|13980|13620|13600|52033
1626386400000|2021-07-15 22:00:00|13900|13780|13740|13700|13980|13820|13620|13600|23882
1626645600000|2021-07-18 22:00:00|13760|13660|13320|13280|13780|13660|13100|13080|49024
1626732000000|2021-07-19 22:00:00|13400|13300|13280|13240|13480|13400|12960|12920|55147
1626818400000|2021-07-20 22:00:00|13380|13320|13760|13700|13780|13720|13340|13300|31954
1626904800000|2021-07-21 22:00:00|13840|13740|13800|13780|13860|13820|13640|13620|54882
1626991200000|2021-07-22 22:00:00|13900|13720|13880|13820|13940|13900|13720|13680|25483
1627250400000|2021-07-25 22:00:00|13880|13860|13740|13680|13940|13900|13700|13680|25985
1627336800000|2021-07-26 22:00:00|13840|13720|13620|13600|13840|13820|13600|13540|17420
1627423200000|2021-07-27 22:00:00|13700|13620|13580|13540|13840|13820|13560|13520|17966
1627509600000|2021-07-28 22:00:00|13740|13560|14120|14080|14160|14120|13640|13560|23568
1627596000000|2021-07-29 22:00:00|14100|14000|14440|14380|14520|14500|13900|13720|25016
1627855200000|2021-08-01 22:00:00|14520|14500|15180|15080|15240|15220|14500|14460|103882
1627941600000|2021-08-02 22:00:00|15160|15000|15180|15160|15360|15320|14940|14920|43513
1628028000000|2021-08-03 22:00:00|15200|15100|15500|15460|15500|15480|15160|15080|35952
1628114400000|2021-08-04 22:00:00|15460|15480|15420|15360|15600|15580|15180|15160|31354
1628200800000|2021-08-05 22:00:00|15480|15420|15140|15060|15940|15880|14760|14700|95960
1628460000000|2021-08-08 22:00:00|15320|15300|15960|15920|16060|16020|15280|15240|150049
1628546400000|2021-08-09 22:00:00|16080|16040|16400|16340|16600|16580|16000|15960|89151
1628632800000|2021-08-10 22:00:00|16600|16360|16360|16340|16620|16560|16340|16320|54808
1628719200000|2021-08-11 22:00:00|16500|16400|16740|16700|16820|16800|16460|16400|58649
1628805600000|2021-08-12 22:00:00|16820|16720|16940|16920|17080|17040|16700|16680|45971
1629064800000|2021-08-15 22:00:00|16860|16800|16580|16560|17080|17020|16480|16440|42141
1629151200000|2021-08-16 22:00:00|16600|16400|16520|16500|16680|16640|16260|16240|29466
1629237600000|2021-08-17 22:00:00|16620|16460|16720|16700|16840|16820|16540|16460|19103
1629324000000|2021-08-18 22:00:00|16660|16600|16440|16400|16660|16600|16300|16200|37149
1629410400000|2021-08-19 22:00:00|16500|16360|16300|16260|16500|16360|16040|16020|29419
1629669600000|2021-08-22 22:00:00|16420|16400|16320|16280|16600|16540|16160|16120|29996
1629756000000|2021-08-23 22:00:00|16440|16400|16320|16280|16500|16460|16260|16240|17791
1629842400000|2021-08-24 22:00:00|16500|16240|16520|16480|16600|16580|16380|16240|10543
1629928800000|2021-08-25 22:00:00|16500|16360|16360|16300|16500|16440|16260|16240|10952
1630015200000|2021-08-26 22:00:00|16460|16240|16740|16680|16800|16780|16340|16240|30472
1630274400000|2021-08-29 22:00:00|16820|16800|17140|17100|17300|17260|16800|16760|36873
1630360800000|2021-08-30 22:00:00|17260|17200|17220|17200|17700|17680|17180|17100|59092
1630447200000|2021-08-31 22:00:00|17400|17320|17560|17520|17560|17520|17280|17220|19003
1630533600000|2021-09-01 22:00:00|17540|17420|17540|17500|17700|17680|17460|17400|24978
1630620000000|2021-09-02 22:00:00|17500|17400|17500|17460|17580|17560|17360|17320|22622
1630879200000|2021-09-05 22:00:00|17620|17540|18200|18160|18300|18280|17620|17500|40505
1630965600000|2021-09-06 22:00:00|18240|18180|18100|18060|18600|18540|17980|17960|36567
1631052000000|2021-09-07 22:00:00|17960|17900|17800|17760|17960|17900|17600|17480|31893
1631138400000|2021-09-08 22:00:00|17820|17700|18140|18100|18200|18180|17580|17500|22823
1631224800000|2021-09-09 22:00:00|18300|18200|18380|18340|18440|18420|18180|18140|20305
1631484000000|2021-09-12 22:00:00|18400|18380|18340|18320|18460|18420|18300|18240|29693
1631570400000|2021-09-13 22:00:00|18360|18300|18220|18180|18460|18320|17840|17800|36778
1631656800000|2021-09-14 22:00:00|18080|18020|17640|17600|18300|18160|17500|17460|24852
1631743200000|2021-09-15 22:00:00|17700|17620|17900|17860|18020|17980|17620|17560|27810
1631829600000|2021-09-16 22:00:00|18200|18020|17640|17580|18200|18100|17560|17520|21800
1632088800000|2021-09-19 22:00:00|17400|17300|16860|16800|17400|17320|16620|16560|54614
1632175200000|2021-09-20 22:00:00|17000|16900|17140|17100|17180|17120|16860|16820|27299
1632261600000|2021-09-21 22:00:00|18400|18100|17900|17840|18860|18820|17460|17420|73657
1632348000000|2021-09-22 22:00:00|18300|18100|18020|18000|18340|18300|17740|17720|41166
1632434400000|2021-09-23 22:00:00|18200|18140|17800|17760|18200|18140|17460|17420|21403
1632693600000|2021-09-26 22:00:00|17980|17900|17200|17140|18000|17920|17100|17040|27435
1632780000000|2021-09-27 22:00:00|17320|17300|17340|17320|17600|17380|16980|16920|41635
1632866400000|2021-09-28 22:00:00|17440|17300|17440|17400|17960|17920|17380|17280|20026
1632952800000|2021-09-29 22:00:00|17600|17340|17340|17300|17740|17660|17200|17180|18534
1633039200000|2021-09-30 22:00:00|17280|17000|16980|16940|17280|17140|16900|16800|28021
1633298400000|2021-10-03 22:00:00|17000|16900|16560|16500|17120|17020|16460|16420|37269
1633384800000|2021-10-04 22:00:00|16880|16680|16780|16740|16980|16780|16360|16320|19437
1633471200000|2021-10-05 22:00:00|17000|16600|16460|16420|17000|16740|15820|15740|61209
1633557600000|2021-10-06 22:00:00|16600|16580|17020|16980|17020|16980|16500|16460|27316
1633644000000|2021-10-07 22:00:00|17080|17040|16780|16740|17200|17040|16580|16520|16933
1633903200000|2021-10-10 22:00:00|17000|16800|16560|16500|17000|16820|16260|16240|25608
1633989600000|2021-10-11 22:00:00|16300|16260|16960|16920|17060|17040|16180|16100|38056
1634076000000|2021-10-12 22:00:00|17000|16900|17980|17920|18080|18060|16800|16760|84362
1634162400000|2021-10-13 22:00:00|18140|18120|18160|18140|18240|18200|17820|17800|29196
1634248800000|2021-10-14 22:00:00|18300|18220|18580|18540|18680|18660|18080|18040|59359
1634508000000|2021-10-17 22:00:00|18600|18560|18840|18780|18940|18900|18280|18220|35049
1634594400000|2021-10-18 22:00:00|18980|18820|18880|18860|19100|19060|18700|18680|26434
1634680800000|2021-10-19 22:00:00|18960|18720|18960|18900|19300|19280|18840|18720|30029
1634767200000|2021-10-20 22:00:00|18980|18840|18580|18540|19060|18980|18440|18420|31851
1634853600000|2021-10-21 22:00:00|18800|18640|18740|18680|18880|18760|18500|18480|22022
1635112800000|2021-10-24 22:00:00|18700|18680|18680|18660|18760|18680|18300|18000|23130
1635199200000|2021-10-25 22:00:00|18700|18600|19020|18940|19060|19020|18500|18480|32895
1635285600000|2021-10-26 22:00:00|19000|18840|18660|18580|19000|18880|18340|18320|28722
1635372000000|2021-10-27 22:00:00|18600|18400|18640|18600|18700|18680|18460|18400|13450
1635458400000|2021-10-28 22:00:00|18700|18500|18560|18500|18800|18740|18320|18300|39949
1635721200000|2021-10-31 23:00:00|18700|18540|18820|18760|18980|18940|18640|18540|11122
1635807600000|2021-11-01 23:00:00|18800|18740|18460|18420|18900|18800|18260|18200|35135
1635894000000|2021-11-02 23:00:00|18560|18440|18540|18480|18740|18640|18380|18340|18638
1635980400000|2021-11-03 23:00:00|18740|18700|19540|19460|19740|19720|18700|18660|104196
1636066800000|2021-11-04 23:00:00|19560|19540|19560|19520|20000|19980|19380|19240|42458
1636326000000|2021-11-07 23:00:00|19640|19540|20200|20150|20300|20250|19460|19260|45638
1636412400000|2021-11-08 23:00:00|20500|20400|20600|20550|21300|21250|20400|20350|65757
1636498800000|2021-11-09 23:00:00|20650|20500|20100|20000|20650|20600|19380|19220|78516
1636585200000|2021-11-10 23:00:00|20150|19940|20300|20250|20500|20450|19900|19800|23660
1636671600000|2021-11-11 23:00:00|20400|20200|20200|20150|20600|20550|20000|19980|24663
1636930800000|2021-11-14 23:00:00|20300|20100|20650|20600|20800|20750|20100|20000|31382
1637017200000|2021-11-15 23:00:00|20700|20550|20650|20550|20700|20600|20100|20050|27953
1637103600000|2021-11-16 23:00:00|20600|20300|20500|20450|20600|20550|20200|20100|15939
1637190000000|2021-11-17 23:00:00|20400|20350|20250|20200|20650|20600|20150|20100|16720
1637276400000|2021-11-18 23:00:00|20300|20100|20500|20450|20550|20500|20150|20100|29035
1637535600000|2021-11-21 23:00:00|20550|20150|20250|20200|20800|20650|20250|20150|21168
1637622000000|2021-11-22 23:00:00|20100|20050|19000|18900|20100|20050|18900|18860|65954
1637708400000|2021-11-23 23:00:00|19200|19020|19180|19120|19600|19500|18880|18800|27016
1637794800000|2021-11-24 23:00:00|19300|19060|18960|18920|19500|19360|18920|18900|16804
1637881200000|2021-11-25 23:00:00|18500|18400|18560|18500|18840|18800|18100|18020|33556
1638140400000|2021-11-28 23:00:00|18800|18600|19000|18940|19160|19060|18640|18600|30865
1638226800000|2021-11-29 23:00:00|18940|18900|18540|18500|19040|18960|18380|18340|41695
1638313200000|2021-11-30 23:00:00|18800|18600|18540|18480|18800|18640|18180|18100|36978
1638399600000|2021-12-01 23:00:00|18280|18200|17960|17880|18440|18320|17460|17400|57146
1638486000000|2021-12-02 23:00:00|18280|17960|17600|17540|18280|18140|17500|17460|40202
1638745200000|2021-12-05 23:00:00|17980|17680|17620|17580|17980|17780|17260|17240|25656
1638831600000|2021-12-06 23:00:00|18000|17900|18500|18440|18500|18460|17940|17900|35447
1638918000000|2021-12-07 23:00:00|18540|18500|18420|18360|18700|18600|18220|18160|35844
1639004400000|2021-12-08 23:00:00|18700|18520|19000|18960|19060|19040|18440|18400|43173
1639090800000|2021-12-09 23:00:00|18900|18860|18980|18940|19260|19220|18760|18700|31843
1639350000000|2021-12-12 23:00:00|18940|18900|19100|19040|19500|19480|18860|18800|39167
1639436400000|2021-12-13 23:00:00|19060|19020|18680|18640|19180|19080|18660|18600|23713
1639522800000|2021-12-14 23:00:00|18900|18600|19040|19000|19120|19080|18780|18600|22187
1639609200000|2021-12-15 23:00:00|19160|19060|19200|19120|19600|19560|19160|19060|17996
1639695600000|2021-12-16 23:00:00|19300|19140|19160|19100|19300|19140|18860|18820|23799
1639954800000|2021-12-19 23:00:00|18860|18720|18580|18540|19140|19100|18540|18520|24551
1640041200000|2021-12-20 23:00:00|19000|18780|18960|18920|19060|19040|18780|18720|14731
1640127600000|2021-12-21 23:00:00|18980|18900|19400|19340|19400|19380|18980|18900|14007
1640214000000|2021-12-22 23:00:00|19540|19200|19460|19420|19560|19540|19340|19200|12203
1640559600000|2021-12-26 23:00:00|19500|19340|19800|19740|19840|19800|19500|19340|12547
1640646000000|2021-12-27 23:00:00|19860|19800|19520|19440|19960|19920|19440|19420|19243
1640732400000|2021-12-28 23:00:00|19540|19400|19760|19740|19820|19760|19480|19400|26792
1640818800000|2021-12-29 23:00:00|19780|19620|20050|20000|20050|20000|19740|19600|25006
1641164400000|2022-01-02 23:00:00|20150|20100|20000|19960|20400|20350|19860|19820|24455
1641250800000|2022-01-03 23:00:00|20350|20200|20200|20150|20750|20650|20000|19960|27798
1641337200000|2022-01-04 23:00:00|20400|20200|20650|20550|20900|20850|20250|20150|30999
1641423600000|2022-01-05 23:00:00|20250|20200|20150|20100|20650|20550|20050|19980|30485
1641510000000|2022-01-06 23:00:00|20200|20050|18900|18860|20200|20100|18720|18700|69244
1641769200000|2022-01-09 23:00:00|18980|18900|17840|17800|19180|19160|17640|17600|79073
1641855600000|2022-01-10 23:00:00|18100|18060|17800|17760|18400|18340|17680|17640|55884
1641942000000|2022-01-11 23:00:00|18640|18560|18540|18520|18860|18840|18160|18120|45083
1642028400000|2022-01-12 23:00:00|18820|18700|17720|17660|18820|18720|17400|17360|107302
1642114800000|2022-01-13 23:00:00|17600|17500|16400|16340|17600|17500|16280|16240|75252
1642374000000|2022-01-16 23:00:00|16480|16420|16780|16780|17120|17040|16240|16200|71290
1642460400000|2022-01-17 23:00:00|17160|17000|16540|16500|17160|17000|16360|16320|41894
1642546800000|2022-01-18 23:00:00|16300|16220|16340|16280|16700|16660|15840|15820|40580
1642633200000|2022-01-19 23:00:00|16780|16500|16600|16560|16780|16700|16160|16100|42945
1642719600000|2022-01-20 23:00:00|16380|16200|15920|15860|16380|16320|15720|15700|43596
1642978800000|2022-01-23 23:00:00|15700|15600|14880|14820|15820|15740|14620|14560|63772
1643065200000|2022-01-24 23:00:00|15000|14920|14840|14800|15220|15180|14560|14520|57384
1643151600000|2022-01-25 23:00:00|15060|14900|15160|15120|15480|15420|14960|14900|35259
1643238000000|2022-01-26 23:00:00|14780|14600|15140|15100|15300|15240|14700|14600|38906
1643324400000|2022-01-27 23:00:00|15160|15000|14900|14860|15220|15040|14680|14620|26904
1643583600000|2022-01-30 23:00:00|15500|15200|15740|15680|15740|15720|15220|15200|45294
1643670000000|2022-01-31 23:00:00|16300|16000|16260|16200|16520|16500|15980|15900|66753
1643756400000|2022-02-01 23:00:00|17200|17000|16300|16260|17200|17000|16260|16240|46334
1643842800000|2022-02-02 23:00:00|16200|16160|15880|15820|16320|16280|15780|15760|40319
1643929200000|2022-02-03 23:00:00|16180|16000|16240|16200|16480|16420|15980|15960|25784
1644188400000|2022-02-06 23:00:00|16680|16520|16540|16500|16680|16580|16160|16060|27664
1644274800000|2022-02-07 23:00:00|16480|16300|16300|16260|16480|16460|16220|16160|24493
1644361200000|2022-02-08 23:00:00|16500|16420|17020|16980|17200|17160|16500|16420|47445
1644447600000|2022-02-09 23:00:00|17120|17000|16780|16740|17120|17080|16520|16500|32658
1644534000000|2022-02-10 23:00:00|16700|16600|16500|16460|16700|16600|16400|16320|20325
1644793200000|2022-02-13 23:00:00|16060|16000|16060|16020|16280|16060|15740|15700|33464
1644879600000|2022-02-14 23:00:00|16300|16040|16600|16560|16700|16620|16120|16000|20684
1644966000000|2022-02-15 23:00:00|16800|16580|16440|16400|16800|16660|16240|16200|11640
1645052400000|2022-02-16 23:00:00|16700|16500|16080|16060|16700|16560|16020|15960|11463
1645138800000|2022-02-17 23:00:00|16420|16180|15980|15940|16540|16460|15940|15900|18439
1645398000000|2022-02-20 23:00:00|16320|16000|15520|15460|16320|16100|15300|15240|39052
1645484400000|2022-02-21 23:00:00|15120|15000|15440|15400|15680|15620|15100|15000|24176
1645570800000|2022-02-22 23:00:00|15660|15480|15520|15440|16120|16080|15400|15380|38086
1645657200000|2022-02-23 23:00:00|15260|15200|15440|15380|15440|15420|14440|14400|56433
1645743600000|2022-02-24 23:00:00|15640|15420|16000|15960|16120|16080|15300|15200|32950
1646002800000|2022-02-27 23:00:00|15800|15620|16080|16000|16120|16080|15500|15420|36263
1646089200000|2022-02-28 23:00:00|16020|15820|15420|15380|16060|15900|15360|15320|33743
1646175600000|2022-03-01 23:00:00|15380|15300|15440|15400|15500|15460|14900|14860|37678
1646262000000|2022-03-02 23:00:00|15220|15200|14660|14600|15500|15460|14600|14560|34215
1646348400000|2022-03-03 23:00:00|14420|14400|14040|14000|14700|14660|13920|13900|61067
1646607600000|2022-03-06 23:00:00|13200|13000|13920|13880|14200|14160|12840|12800|89454
1646694000000|2022-03-07 23:00:00|13740|13700|13760|13720|14540|14460|13620|13560|40985
1646780400000|2022-03-08 23:00:00|14260|14140|15320|15280|15400|15360|14180|14120|61088
1646866800000|2022-03-09 23:00:00|15360|15300|14740|14700|15440|15360|14660|14620|35237
1646953200000|2022-03-10 23:00:00|14920|14720|15360|15300|15580|15560|14860|14700|66159
1647212400000|2022-03-13 23:00:00|15380|15360|15280|15240|15720|15660|15180|15160|40003
1647298800000|2022-03-14 23:00:00|15480|15260|15240|15200|15480|15360|14860|14800|26828
1647385200000|2022-03-15 23:00:00|15400|15380|16240|16180|16260|16220|15400|15380|36535
1647471600000|2022-03-16 23:00:00|17140|17000|17220|17160|17560|17500|16780|16740|75224
1647558000000|2022-03-17 23:00:00|17260|17240|17400|17340|17460|17420|16640|16600|40709
1647817200000|2022-03-20 23:00:00|17300|17200|16720|16680|17320|17280|16540|16520|34142
1647903600000|2022-03-21 23:00:00|16820|16720|16840|16800|16940|16860|16560|16520|30047
1647990000000|2022-03-22 23:00:00|16980|16900|16620|16560|17080|16980|16400|16360|21737
1648076400000|2022-03-23 23:00:00|16560|16420|16420|16380|16860|16560|16260|16240|14275
1648162800000|2022-03-24 23:00:00|16480|16400|16640|16580|16900|16860|16400|16360|36260
1648422000000|2022-03-27 23:00:00|16800|16560|16640|16600|17060|17000|16560|16500|20716
1648508400000|2022-03-28 23:00:00|16960|16800|17300|17260|17440|17320|16780|16700|30336
1648594800000|2022-03-29 23:00:00|17420|17400|17020|16960|17440|17400|16960|16920|13247
1648681200000|2022-03-30 23:00:00|17100|17040|16960|16920|17180|17120|16780|16760|15014
1648767600000|2022-03-31 23:00:00|16900|16720|16860|16810|17010|16920|16640|16580|23743
1649023200000|2022-04-03 22:00:00|17000|16960|16870|16810|17000|16960|16620|16610|11309
1649109600000|2022-04-04 22:00:00|16790|16730|16650|16600|16920|16860|16550|16500|21808
1649196000000|2022-04-05 22:00:00|16840|16520|15770|15730|16840|16600|15550|15530|27317
1649282400000|2022-04-06 22:00:00|15880|15850|15640|15610|16000|15950|15610|15600|16939
1649368800000|2022-04-07 22:00:00|16000|15720|16010|15970|16080|16040|15800|15720|24452
1649628000000|2022-04-10 22:00:00|15950|15770|15820|15770|16190|16040|15610|15560|14112
1649714400000|2022-04-11 22:00:00|16040|16010|16480|16450|16700|16650|15890|15800|55699
1649800800000|2022-04-12 22:00:00|16800|16700|16500|16470|16800|16710|16350|16300|16309
1649887200000|2022-04-13 22:00:00|16700|16480|17040|17000|17250|17230|16480|16440|47547
1650319200000|2022-04-18 22:00:00|17200|17140|16740|16700|17200|17140|16550|16500|15363
1650405600000|2022-04-19 22:00:00|17030|16820|16610|16560|17030|16880|16550|16520|21270
1650492000000|2022-04-20 22:00:00|16700|16600|16950|16910|17000|16960|16600|16520|18538
1650578400000|2022-04-21 22:00:00|16680|16630|16400|16360|16900|16630|16100|16050|33845
1650837600000|2022-04-24 22:00:00|16290|16050|15850|15790|16330|16070|15570|15530|30711
1650924000000|2022-04-25 22:00:00|16100|16060|15590|15550|16100|16060|15580|15550|18503
1651010400000|2022-04-26 22:00:00|15700|15570|15610|15560|15740|15700|15210|15200|17436
1651096800000|2022-04-27 22:00:00|15880|15840|15730|15690|16000|15940|15570|15550|22117
1651183200000|2022-04-28 22:00:00|15970|15750|16150|16130|16200|16190|15890|15750|24628
1651442400000|2022-05-01 22:00:00|16200|15950|15870|15830|16200|15990|15560|15520|12578
1651528800000|2022-05-02 22:00:00|15900|15610|15260|15240|16000|15960|15230|15200|16268
1651615200000|2022-05-03 22:00:00|15520|15270|15230|15200|15600|15430|15180|15130|14566
1651701600000|2022-05-04 22:00:00|15650|15400|14970|14950|15770|15590|14950|14920|14079
1651788000000|2022-05-05 22:00:00|14910|14900|14690|14670|15130|15040|14530|14500|28723
1652047200000|2022-05-08 22:00:00|14500|14410|13040|12980|14500|14430|12940|12900|88211
1652133600000|2022-05-09 22:00:00|12990|12900|12950|12900|13260|13230|12770|12740|34533
1652220000000|2022-05-10 22:00:00|13400|13200|12700|12630|13400|13210|12430|12380|28382
1652306400000|2022-05-11 22:00:00|12000|11990|11870|11820|12110|12070|11220|11200|115730
1652392800000|2022-05-12 22:00:00|11990|11980|12100|12040|12420|12320|11990|11950|34671
1652652000000|2022-05-15 22:00:00|12300|12250|11970|11930|12320|12250|11870|11860|55720
1652738400000|2022-05-16 22:00:00|12130|11980|12400|12350|12640|12610|11890|11860|54337
1652824800000|2022-05-17 22:00:00|12600|12500|12000|11950|12600|12500|11980|11920|34820
1652911200000|2022-05-18 22:00:00|11900|11850|11970|11940|12040|12000|11400|11320|44668
1652997600000|2022-05-19 22:00:00|12300|12170|12130|12090|12520|12490|12090|12000|21357
1653256800000|2022-05-22 22:00:00|12370|12250|12170|12130|12470|12380|12000|11980|14417
1653343200000|2022-05-23 22:00:00|12200|12100|11850|11810|12200|12110|11710|11700|23088
1653429600000|2022-05-24 22:00:00|11870|11800|11660|11620|11980|11950|11330|11300|28780
1653602400000|2022-05-26 22:00:00|11670|11600|11970|11940|12100|12050|11650|11580|28821
1653861600000|2022-05-29 22:00:00|12200|12190|12240|12210|12400|12380|12020|12010|38641
1653948000000|2022-05-30 22:00:00|12220|12180|11900|11870|12260|12220|11810|11800|34677
1654034400000|2022-05-31 22:00:00|12000|11800|11810|11760|12000|11910|11630|11600|40833
1654120800000|2022-06-01 22:00:00|11650|11600|11750|11730|11810|11800|11520|11460|32268
1654207200000|2022-06-02 22:00:00|12080|11880|11850|11780|12200|12130|11740|11720|60092
1654552800000|2022-06-06 22:00:00|12090|11800|11850|11830|12090|11960|11660|11600|18250
1654639200000|2022-06-07 22:00:00|12100|11900|11710|11680|12100|11920|11590|11580|23705
1654725600000|2022-06-08 22:00:00|11800|11670|11380|11350|11800|11690|11340|11300|17101
1654812000000|2022-06-09 22:00:00|11190|11160|10900|10870|11250|11170|10840|10830|27780
1655071200000|2022-06-12 22:00:00|10370|10210|9920|9890|10370|10250|9750|9710|142497
1655157600000|2022-06-13 22:00:00|10150|10100|10020|9990|10180|10100|9865|9830|36170
1655244000000|2022-06-14 22:00:00|10300|10110|10190|10160|10300|10290|10090|10060|28059
1655330400000|2022-06-15 22:00:00|10200|10130|9655|9625|10200|10130|9440|9435|45205
1655416800000|2022-06-16 22:00:00|9775|9615|9710|9690|9925|9900|9550|9525|29519
1655676000000|2022-06-19 22:00:00|9765|9745|9690|9665|9880|9810|9495|9475|21470
1655762400000|2022-06-20 22:00:00|9960|9835|9695|9680|10050|10010|9655|9650|21554
1655848800000|2022-06-21 22:00:00|9500|9440|9625|9600|9720|9685|9085|9045|50944
1655935200000|2022-06-22 22:00:00|9460|9400|9475|9445|9600|9480|9270|9240|16663
1656021600000|2022-06-23 22:00:00|9485|9365|9995|9970|10080|10070|9470|9340|53098
1656280800000|2022-06-26 22:00:00|10080|10020|10170|10130|10400|10380|10070|10000|48130
1656367200000|2022-06-27 22:00:00|10220|10200|9930|9915|10290|10250|9915|9900|17640
1656453600000|2022-06-28 22:00:00|9880|9850|9760|9745|9880|9850|9645|9620|30420
1656540000000|2022-06-29 22:00:00|9635|9600|9645|9615|9680|9665|9335|9315|42099
1656626400000|2022-06-30 22:00:00|9700|9500|9625|9605|9745|9725|9460|9400|30407
1656885600000|2022-07-03 22:00:00|9895|9810|9635|9615|9900|9880|9560|9555|27809
1656972000000|2022-07-04 22:00:00|9770|9600|9580|9560|9960|9910|9410|9390|32719
1657058400000|2022-07-05 22:00:00|9800|9580|9960|9930|9960|9945|9680|9580|19825
1657144800000|2022-07-06 22:00:00|10060|9835|10230|10210|10250|10240|9975|9755|38688
1657231200000|2022-07-07 22:00:00|10280|10200|10420|10390|10430|10400|10200|10130|23199
1657490400000|2022-07-10 22:00:00|10190|10000|10200|10180|10390|10350|10090|10000|25412
1657576800000|2022-07-11 22:00:00|10290|10110|10170|10150|10290|10180|9855|9830|17055
1657663200000|2022-07-12 22:00:00|10300|10000|10100|10080|10300|10130|9835|9815|17754
1657749600000|2022-07-13 22:00:00|10110|10000|9965|9945|10220|10180|9820|9785|33308
1657836000000|2022-07-14 22:00:00|10180|9950|10110|10090|10180|10100|9860|9800|12793
1658095200000|2022-07-17 22:00:00|10290|10120|10550|10530|10690|10660|10240|10120|32510
1658181600000|2022-07-18 22:00:00|10470|10400|10780|10760|10870|10840|10400|10360|17220
1658268000000|2022-07-19 22:00:00|10900|10880|10830|10810|11300|11230|10720|10700|34444
1658354400000|2022-07-20 22:00:00|10960|10820|11110|11090|11120|11090|10750|10700|17087
1658440800000|2022-07-21 22:00:00|10990|10980|11060|11030|11240|11200|10900|10830|24271
1658700000000|2022-07-24 22:00:00|10810|10740|11020|11000|11100|11080|10750|10700|11519
1658786400000|2022-07-25 22:00:00|11130|11040|10680|10630|11130|11040|10630|10610|11615
1658872800000|2022-07-26 22:00:00|10750|10600|10870|10860|10960|10940|10630|10560|6769
1658959200000|2022-07-27 22:00:00|10960|10880|11160|11130|11230|11200|10940|10880|27337
1659045600000|2022-07-28 22:00:00|11260|11150|11510|11490|11580|11540|11230|11150|16574
1659391200000|2022-08-01 22:00:00|11470|11450|11110|11090|11490|11450|10850|10820|27312
1659477600000|2022-08-02 22:00:00|11100|11050|11420|11400|11420|11410|11080|10900|21219
1659564000000|2022-08-03 22:00:00|11480|11470|11420|11400|11670|11650|11370|11330|26204
1659650400000|2022-08-04 22:00:00|11460|11410|11090|11060|11560|11480|11070|11050|14745
1659909600000|2022-08-07 22:00:00|11350|11100|11200|11180|11350|11270|11080|11050|15922
1659996000000|2022-08-08 22:00:00|11190|11100|11010|10980|11260|11230|10920|10900|24457
1660082400000|2022-08-09 22:00:00|10850|10830|11470|11370|11600|11540|10300|10250|67831
1660168800000|2022-08-10 22:00:00|11440|11320|12240|12220|12300|12280|11430|11320|70352
1660255200000|2022-08-11 22:00:00|12120|11940|12620|12600|12660|12650|12110|11900|43350
1660514400000|2022-08-14 22:00:00|12720|12710|12820|12800|12930|12900|12470|12430|44777
1660600800000|2022-08-15 22:00:00|12830|12810|12800|12780|12880|12850|12740|12710|24167
1660687200000|2022-08-16 22:00:00|12780|12760|12640|12610|12890|12870|12600|12560|34461
1660773600000|2022-08-17 22:00:00|12600|12520|12760|12730|12780|12750|12570|12510|13093
1660860000000|2022-08-18 22:00:00|12600|12590|11890|11850|12800|12760|11860|11840|32380
1661119200000|2022-08-21 22:00:00|11770|11700|11170|11140|11820|11740|11060|11050|52058
1661205600000|2022-08-22 22:00:00|11160|11020|10990|10970|11230|11190|10880|10820|34248
1661292000000|2022-08-23 22:00:00|10950|10920|11170|11140|11180|11150|10800|10760|22174
1661378400000|2022-08-24 22:00:00|11200|11150|11300|11270|11340|11320|11030|11010|23856
1661464800000|2022-08-25 22:00:00|11500|11430|11110|11090|11500|11430|11040|11020|19497
1661724000000|2022-08-28 22:00:00|10950|10810|11180|11160|11260|11220|10860|10800|16058
1661810400000|2022-08-29 22:00:00|11290|11100|10940|10910|11390|11370|10870|10850|26563
1661896800000|2022-08-30 22:00:00|11170|10950|10960|10940|11170|11110|10920|10900|13532
1661983200000|2022-08-31 22:00:00|10820|10700|10430|10410|10920|10730|10380|10360|19873
1662069600000|2022-09-01 22:00:00|10680|10420|10860|10840|10900|10890|10460|10410|11266
1662328800000|2022-09-04 22:00:00|10600|10470|10550|10520|10670|10630|10450|10400|20793
1662415200000|2022-09-05 22:00:00|10890|10450|10530|10510|10890|10810|10380|10350|11148
1662501600000|2022-09-06 22:00:00|10360|10300|10490|10440|10560|10450|10290|10250|12310
1662588000000|2022-09-07 22:00:00|10590|10500|10510|10490|10710|10560|10210|10200|23397
1662674400000|2022-09-08 22:00:00|10690|10610|11160|11140|11200|11190|10680|10610|27685
1662933600000|2022-09-11 22:00:00|11190|11020|11660|11630|11770|11740|11180|11010|31409
1663020000000|2022-09-12 22:00:00|11700|11680|11230|11210|11850|11820|11230|11200|31243
1663106400000|2022-09-13 22:00:00|11290|11220|11380|11350|11480|11460|11190|11100|21915
1663192800000|2022-09-14 22:00:00|11440|11370|11490|11470|11590|11570|11380|11320|16011
1663279200000|2022-09-15 22:00:00|11400|11370|11490|11440|11570|11550|11290|11220|20699
1663538400000|2022-09-18 22:00:00|11670|11550|11090|11040|11670|11560|10650|10620|20335
1663624800000|2022-09-19 22:00:00|10860|10670|10500|10470|11100|11040|10330|10300|17531
1663711200000|2022-09-20 22:00:00|10800|10610|10690|10670|10800|10690|10140|10110|21728
1663797600000|2022-09-21 22:00:00|10440|10340|10470|10450|10940|10900|10430|10340|9909
1663884000000|2022-09-22 22:00:00|10610|10430|10120|10100|10610|10430|9975|9960|14050
1664143200000|2022-09-25 22:00:00|10320|10040|10380|10360|10490|10470|10020|9950|17591
1664229600000|2022-09-26 22:00:00|10580|10480|10600|10580|10670|10650|10420|10400|12586
1664316000000|2022-09-27 22:00:00|10270|10190|10610|10580|10650|10610|10160|10120|9816
1664402400000|2022-09-28 22:00:00|10630|10440|9965|9950|10630|10490|9895|9880|13133
1664488800000|2022-09-29 22:00:00|10280|10210|10410|10390|10420|10400|10060|10030|13815
1664748000000|2022-10-02 22:00:00|10190|10070|10420|10400|10450|10410|9755|9720|15678
1664834400000|2022-10-03 22:00:00|10680|10540|11270|11240|11320|11310|10680|10540|26167
1664920800000|2022-10-04 22:00:00|11240|11200|10870|10850|11450|11420|10760|10740|12560
1665007200000|2022-10-05 22:00:00|11020|10930|10830|10800|11020|10980|10660|10640|8385
1665093600000|2022-10-06 22:00:00|10860|10740|10550|10520|10860|10800|10410|10390|13768
1665352800000|2022-10-09 22:00:00|10500|10300|10400|10370|10580|10550|10280|10260|7793
1665439200000|2022-10-10 22:00:00|10490|10300|10170|10160|10490|10360|9940|9905|11120
1665525600000|2022-10-11 22:00:00|10120|10100|10190|10140|10290|10150|9850|9825|9964
1665612000000|2022-10-12 22:00:00|10070|9925|10500|10460|10520|10480|9760|9725|19257
1665698400000|2022-10-13 22:00:00|10600|10510|10520|10490|10870|10810|10430|10400|11697
1665957600000|2022-10-16 22:00:00|10480|10240|10690|10660|10720|10690|10230|10200|8353
1666044000000|2022-10-17 22:00:00|10880|10730|11260|11240|11490|11470|10870|10730|16179
1666130400000|2022-10-18 22:00:00|11320|11300|11100|11080|11410|11320|11040|11010|6581
1666216800000|2022-10-19 22:00:00|11070|10960|11220|11200|11280|11250|10900|10880|4064
1666303200000|2022-10-20 22:00:00|11360|11160|11270|11240|11440|11430|10930|10900|4969
1666562400000|2022-10-23 22:00:00|11360|11210|11570|11540|11640|11620|11260|11170|9516
1666648800000|2022-10-24 22:00:00|11640|11450|11970|11940|12000|11970|11560|11450|15324
1666735200000|2022-10-25 22:00:00|11900|11860|12190|12160|12200|12170|11800|11720|8998
1666821600000|2022-10-26 22:00:00|12170|12000|12230|12210|12270|12250|11970|11920|10016
1666908000000|2022-10-27 22:00:00|11940|11870|12010|11970|12030|12000|11690|11660|7733
1667170800000|2022-10-30 23:00:00|12080|12010|11870|11840|12190|12110|11810|11800|5966
1667257200000|2022-10-31 23:00:00|11990|11930|12080|12040|12360|12340|11980|11910|12566
1667343600000|2022-11-01 23:00:00|12300|12060|11870|11850|12300|12070|11800|11740|3887
1667430000000|2022-11-02 23:00:00|11840|11710|11450|11410|11840|11710|11310|11280|9631
1667516400000|2022-11-03 23:00:00|11670|11520|11570|11540|11760|11720|11390|11330|6395
1667775600000|2022-11-06 23:00:00|11720|11470|11780|11760|11900|11870|11530|11460|5849
1667862000000|2022-11-07 23:00:00|11900|11720|12370|12340|12400|12380|11830|11720|9623
1667948400000|2022-11-08 23:00:00|12390|12380|12310|12280|12480|12450|12170|12150|17323
1668034800000|2022-11-09 23:00:00|12020|12000|12700|12650|12700|12670|11300|11270|30805
1668121200000|2022-11-10 23:00:00|12840|12770|13690|13640|13900|13880|12840|12770|37406
1668380400000|2022-11-13 23:00:00|13800|13770|13300|13250|13840|13810|13260|13240|13693
1668466800000|2022-11-14 23:00:00|13410|13320|13320|13300|13580|13530|13220|13200|8260
1668553200000|2022-11-15 23:00:00|13340|13260|12640|12620|13340|13260|12620|12600|10128
1668639600000|2022-11-16 23:00:00|12790|12610|12610|12590|13060|12990|12580|12550|6670
1668726000000|2022-11-17 23:00:00|13040|12890|12790|12760|13040|12910|12540|12500|7174
1668985200000|2022-11-20 23:00:00|12790|12610|12830|12800|12960|12910|12580|12540|4732
1669071600000|2022-11-21 23:00:00|12770|12630|12750|12730|12860|12840|12580|12540|5224
1669158000000|2022-11-22 23:00:00|12880|12700|13050|13020|13080|13050|12650|12600|4259
1669244400000|2022-11-23 23:00:00|13040|13010|13400|13380|13420|13380|12930|12860|5300
1669330800000|2022-11-24 23:00:00|13490|13460|13550|13530|13580|13560|13340|13300|5785
1669590000000|2022-11-27 23:00:00|13370|13170|13210|13170|13410|13350|12980|12930|9637
1669676400000|2022-11-28 23:00:00|13300|13250|13170|13140|13300|13270|12980|12950|6532
1669762800000|2022-11-29 23:00:00|13300|13200|13380|13360|13490|13450|13200|13130|5915
1669849200000|2022-11-30 23:00:00|13740|13710|13870|13840|14100|14070|13740|13700|12711
1669935600000|2022-12-01 23:00:00|13840|13760|14360|14340|14470|14440|13810|13760|15154
1670194800000|2022-12-04 23:00:00|14460|14350|13490|13470|14460|14360|13400|13370|20078
1670281200000|2022-12-05 23:00:00|13390|13310|12780|12750|13410|13340|12720|12710|13278
1670367600000|2022-12-06 23:00:00|12700|12650|12500|12470|12700|12660|12450|12400|10907
1670454000000|2022-12-07 23:00:00|12580|12430|12770|12740|12900|12860|12520|12430|8875
1670540400000|2022-12-08 23:00:00|12960|12690|13330|13300|13410|13370|12950|12690|9015
1670799600000|2022-12-11 23:00:00|13280|13060|13440|13410|13450|13420|13090|13060|4131
1670886000000|2022-12-12 23:00:00|13470|13340|14070|14050|14370|14340|13340|13290|17152
1670972400000|2022-12-13 23:00:00|13960|13860|14250|14230|14270|14230|13840|13790|7533
1671058800000|2022-12-14 23:00:00|13990|13860|13550|13520|13990|13870|13530|13500|11565
1671145200000|2022-12-15 23:00:00|13700|13600|13150|13130|13710|13650|13040|13020|11115
1671404400000|2022-12-18 23:00:00|13200|13090|13090|13050|13330|13270|13040|13020|5954
1671490800000|2022-12-19 23:00:00|13060|13000|12990|12970|13100|13070|12820|12800|6195
1671577200000|2022-12-20 23:00:00|13160|13050|13440|13420|13500|13450|13060|13010|6850
1671663600000|2022-12-21 23:00:00|13530|13460|13310|13270|13650|13620|13150|13120|8727
1671750000000|2022-12-22 23:00:00|13480|13260|13390|13360|13500|13470|13170|13120|6827
1672095600000|2022-12-26 23:00:00|13600|13460|13380|13360|13600|13510|13350|13310|3162
1672182000000|2022-12-27 23:00:00|13490|13320|13400|13360|13490|13440|13280|13240|3684
1672268400000|2022-12-28 23:00:00|13380|13330|13550|13520|13590|13560|13160|13100|4192
1672354800000|2022-12-29 23:00:00|13610|13500|13450|13420|13620|13560|13400|13380|3129
1672700400000|2023-01-02 23:00:00|13500|13360|13620|13590|13910|13890|13480|13360|10201
1672786800000|2023-01-03 23:00:00|13770|13670|13720|13690|13780|13740|13500|13490|8449
1672873200000|2023-01-04 23:00:00|13710|13650|13820|13790|13930|13910|13640|13600|7904
1672959600000|2023-01-05 23:00:00|13990|13920|13950|13930|13990|13960|13400|13380|10269
1673218800000|2023-01-08 23:00:00|14320|14210|14460|14440|14550|14510|14260|14210|12372
1673305200000|2023-01-09 23:00:00|14390|14170|14350|14320|14390|14360|14150|14060|4420
1673391600000|2023-01-10 23:00:00|14490|14380|14850|14810|14940|14900|14370|14290|8755
1673478000000|2023-01-11 23:00:00|14840|14750|14930|14890|15090|15060|14610|14550|15458
1673564400000|2023-01-12 23:00:00|15200|15160|15660|15630|16050|16020|15180|15100|22223
1673823600000|2023-01-15 23:00:00|15850|15700|15850|15820|15900|15880|15580|15550|11201
1673910000000|2023-01-16 23:00:00|15720|15650|15660|15630|15780|15730|15440|15410|10104
1673996400000|2023-01-17 23:00:00|15600|15520|15440|15420|15790|15740|15390|15380|7885
1674082800000|2023-01-18 23:00:00|15290|15060|15180|15150|15350|15310|14950|14840|8574
1674169200000|2023-01-19 23:00:00|15200|15170|15660|15640|15680|15670|15190|15130|14129
1674428400000|2023-01-22 23:00:00|15860|15650|15930|15900|15970|15940|15630|15590|6266
1674514800000|2023-01-23 23:00:00|16000|15940|16410|16350|16630|16610|16000|15940|20007
1674601200000|2023-01-24 23:00:00|16320|16230|16260|16230|16600|16570|16090|16040|18197
1674687600000|2023-01-25 23:00:00|16570|16500|16380|16340|16570|16520|16190|16150|8479
1674774000000|2023-01-26 23:00:00|16600|16550|16840|16820|16930|16910|16470|16410|12766
1675033200000|2023-01-29 23:00:00|16840|16760|16600|16570|16870|16840|16600|16550|7446
1675119600000|2023-01-30 23:00:00|16590|16510|16420|16390|16690|16660|16350|16310|9938
1675206000000|2023-01-31 23:00:00|16450|16370|16730|16700|16750|16730|16430|16310|10474
1675292400000|2023-02-01 23:00:00|17040|16910|17500|17470|17690|17650|17030|16910|17204
1675378800000|2023-02-02 23:00:00|17600|17410|17490|17460|17750|17700|17190|17170|11918
1675638000000|2023-02-05 23:00:00|17550|17210|17490|17470|17650|17640|17290|17210|9106
1675724400000|2023-02-06 23:00:00|17500|17380|17410|17370|17500|17420|17240|17200|6383
1675810800000|2023-02-07 23:00:00|17590|17490|17350|17300|17750|17710|17320|17300|10492
1675897200000|2023-02-08 23:00:00|17450|17200|17360|17310|17580|17550|17330|17200|7504
1675983600000|2023-02-09 23:00:00|17130|17080|17180|17130|17260|17220|17030|16930|8472
1676242800000|2023-02-12 23:00:00|17240|17120|17240|17200|17370|17330|17190|17100|15166
1676329200000|2023-02-13 23:00:00|17390|17340|17540|17520|17770|17720|17250|17230|12176
1676415600000|2023-02-14 23:00:00|17250|17100|17670|17640|17680|17670|17190|17070|9210
1676502000000|2023-02-15 23:00:00|17950|17900|18280|18250|18410|18370|17950|17900|21633
1676588400000|2023-02-16 23:00:00|18050|17810|18210|18190|18350|18330|17890|17810|10985
1676847600000|2023-02-19 23:00:00|18200|18170|18060|18030|18290|18250|18010|17990|5568
1676934000000|2023-02-20 23:00:00|18000|17960|17900|17870|18100|18060|17800|17770|10582
1677020400000|2023-02-21 23:00:00|17700|17590|17250|17220|17700|17600|16920|16900|17149
1677106800000|2023-02-22 23:00:00|17490|17320|17400|17370|17550|17500|17300|17240|7853
1677193200000|2023-02-23 23:00:00|17480|17350|17290|17260|17530|17490|17180|17120|7363
1677452400000|2023-02-26 23:00:00|17340|17170|17500|17470|17550|17510|17320|17160|8587
1677538800000|2023-02-27 23:00:00|17450|17400|18050|18030|18080|18070|17180|17100|13576
1677625200000|2023-02-28 23:00:00|17980|17920|17950|17930|18230|18200|17940|17900|9750
1677711600000|2023-03-01 23:00:00|17960|17760|17940|17910|17970|17930|17530|17450|6963
1677798000000|2023-03-02 23:00:00|18090|18050|18130|18100|18200|18140|17940|17900|4356
1678057200000|2023-03-05 23:00:00|18250|18170|18060|18030|18250|18230|17930|17880|6035
1678143600000|2023-03-06 23:00:00|18120|18050|17870|17830|18220|18180|17790|17750|8924
1678230000000|2023-03-07 23:00:00|17850|17680|17930|17890|17970|17930|17710|17640|3838
1678316400000|2023-03-08 23:00:00|17940|17830|18180|18160|18240|18220|17850|17820|4620
1678402800000|2023-03-09 23:00:00|17660|17430|17190|17160|17660|17510|17040|17010|16839
1678662000000|2023-03-12 23:00:00|17560|17540|16210|16180|17700|17600|15770|15700|32163
1678748400000|2023-03-13 23:00:00|16310|16110|17100|17060|17160|17110|16200|16110|19383
1678834800000|2023-03-14 23:00:00|17420|17370|15860|15840|17420|17370|15600|15560|22665
1678921200000|2023-03-15 23:00:00|16100|16000|15800|15760|16100|16050|14730|14680|39939
1679007600000|2023-03-16 23:00:00|16170|16070|15440|15390|16330|16240|15080|15060|19314
1679266800000|2023-03-19 23:00:00|14680|14570|16210|16190|16660|16620|14480|14370|35145
1679353200000|2023-03-20 23:00:00|16370|16210|17030|17000|17150|17130|15910|15810|17970
1679439600000|2023-03-21 23:00:00|17100|16880|17300|17290|17390|17340|16870|16790|11867
1679526000000|2023-03-22 23:00:00|17350|17120|17920|17890|18080|18060|17250|17120|16428
1679612400000|2023-03-23 23:00:00|17770|17540|17100|17060|17990|17910|16740|16700|23377
1679868000000|2023-03-26 22:00:00|17680|17520|16740|16720|17680|17650|16730|16720|16313
1679954400000|2023-03-27 22:00:00|16960|16840|16590|16540|17050|16930|16430|16400|12378
1680040800000|2023-03-28 22:00:00|16780|16600|17040|17000|17140|17110|16690|16600|12171
1680127200000|2023-03-29 22:00:00|17290|17010|17750|17710|17770|17740|17200|17010|9090
1680213600000|2023-03-30 22:00:00|17660|17400|17850|17820|17850|17820|17500|17400|7339
1680472800000|2023-04-02 22:00:00|17850|17490|17590|17580|17940|17870|17530|17480|8978
1680559200000|2023-04-03 22:00:00|17790|17590|17930|17870|18130|18100|17680|17570|13298
1680645600000|2023-04-04 22:00:00|17900|17730|17550|17500|18050|17970|17430|17410|8563
1680732000000|2023-04-05 22:00:00|17740|17520|17980|17950|18010|17980|17600|17520|10174
1681164000000|2023-04-10 22:00:00|18250|18080|18080|18040|18250|18120|17410|17340|8794
1681250400000|2023-04-11 22:00:00|18190|18100|18670|18630|18870|18840|18080|18000|20091
1681336800000|2023-04-12 22:00:00|18770|18660|18740|18710|18910|18880|18630|18600|6690
1681423200000|2023-04-13 22:00:00|18820|18730|18970|18930|19130|19090|18800|18730|9291
1681682400000|2023-04-16 22:00:00|19040|19010|18660|18630|19380|19300|18660|18620|5821
1681768800000|2023-04-17 22:00:00|18870|18670|18670|18640|18880|18820|18400|18370|8626
1681855200000|2023-04-18 22:00:00|18690|18530|18900|18870|18900|18870|18590|18480|5128
1681941600000|2023-04-19 22:00:00|18800|18810|18720|18680|18900|18870|18620|18570|5169
1682028000000|2023-04-20 22:00:00|18800|18650|18710|18680|18800|18680|18280|18250|5319
1682287200000|2023-04-23 22:00:00|18990|18840|19540|19520|20060|20000|18980|18840|19971
1682373600000|2023-04-24 22:00:00|19480|19300|19350|19310|19510|19450|19040|19010|8632
1682460000000|2023-04-25 22:00:00|19300|19080|19160|19140|19300|19170|18840|18790|10126
1682546400000|2023-04-26 22:00:00|19030|18900|18860|18830|19140|19070|18850|18810|8299
1682632800000|2023-04-27 22:00:00|19130|18910|19030|19000|19130|19090|18890|18830|11298
1682978400000|2023-05-01 22:00:00|19020|19000|18630|18600|19130|19080|18570|18550|16201
1683064800000|2023-05-02 22:00:00|18860|18670|18880|18850|18980|18940|18610|18550|7314
1683151200000|2023-05-03 22:00:00|18990|18630|18590|18560|18990|18770|18450|18400|9654
1683237600000|2023-05-04 22:00:00|18930|18660|19230|19200|19260|19240|18630|18570|9249
1683496800000|2023-05-07 22:00:00|19240|18890|19280|19260|19290|19260|19140|18850|2927
1683583200000|2023-05-08 22:00:00|19300|19110|19030|19010|19300|19130|18830|18780|3771
1683669600000|2023-05-09 22:00:00|19220|19100|18950|18920|19220|19100|18860|18800|3296
1683756000000|2023-05-10 22:00:00|19210|18900|19010|18980|19220|19140|18740|18720|4244
1683842400000|2023-05-11 22:00:00|19190|19000|18970|18930|19190|19120|18890|18820|4471
1684101600000|2023-05-14 22:00:00|19100|18830|18670|18640|19100|18980|18460|18400|3872
1684188000000|2023-05-15 22:00:00|18660|18600|18450|18410|18660|18600|18400|18380|5160
1684274400000|2023-05-16 22:00:00|18350|18300|18400|18370|18440|18370|17960|17860|4845
1684447200000|2023-05-18 22:00:00|18490|18400|18900|18860|18980|18960|18490|18400|3973
1684706400000|2023-05-21 22:00:00|18980|18860|18900|18880|18980|18910|18660|18610|3453
1684792800000|2023-05-22 22:00:00|18930|18810|18350|18320|18930|18810|18310|18260|3367
1684879200000|2023-05-23 22:00:00|18510|18260|18050|18030|18510|18260|17590|17550|9910
1684965600000|2023-05-24 22:00:00|18060|17850|18040|18010|18170|18130|17710|17620|4783
1685052000000|2023-05-25 22:00:00|18180|17930|18650|18610|18700|18660|18020|17910|4855
1685397600000|2023-05-29 22:00:00|18750|18550|18650|18620|18970|18930|18550|18490|4558
1685484000000|2023-05-30 22:00:00|18460|18400|18650|18610|18760|18740|18270|18210|4525
1685570400000|2023-05-31 22:00:00|18660|18600|18630|18600|18770|18740|18420|18400|2414
1685656800000|2023-06-01 22:00:00|18600|18520|18310|18270|18700|18660|17810|17750|10153
1685916000000|2023-06-04 22:00:00|18360|18270|17730|17700|18360|18270|17600|17560|6540
1686002400000|2023-06-05 22:00:00|17920|17710|17930|17900|17930|17910|17690|17650|4570
1686088800000|2023-06-06 22:00:00|17950|17860|17910|17900|18020|18000|17730|17700|4307
1686175200000|2023-06-07 22:00:00|18020|17750|17670|17630|18020|17980|17550|17520|7423
1686261600000|2023-06-08 22:00:00|17660|17620|17350|17300|17770|17730|17220|17180|11192
1686520800000|2023-06-11 22:00:00|17730|17370|17700|17680|17780|17740|17320|17210|5904
1686607200000|2023-06-12 22:00:00|17870|17750|17540|17520|17990|17900|17470|17440|6018
1686693600000|2023-06-13 22:00:00|17470|17350|18080|18040|18120|18100|17300|17280|7828
1686780000000|2023-06-14 22:00:00|18150|17880|18280|18250|18350|18310|17880|17790|6740
1686866400000|2023-06-15 22:00:00|18490|18340|18990|18950|19060|19030|18480|18330|13559
1687125600000|2023-06-18 22:00:00|18890|18740|18430|18380|19000|18970|18360|18330|4919
1687212000000|2023-06-19 22:00:00|18570|18310|18400|18370|18650|18620|18370|18300|3401
1687298400000|2023-06-20 22:00:00|18420|18300|18250|18240|18640|18450|18220|18200|2244
1687384800000|2023-06-21 22:00:00|18560|18200|18600|18560|18630|18580|18250|18200|4938
1687471200000|2023-06-22 22:00:00|18310|18210|18630|18600|18680|18660|18240|18200|3738
1687730400000|2023-06-25 22:00:00|18610|18500|18310|18250|18710|18620|17790|17760|9492
1687816800000|2023-06-26 22:00:00|18320|18210|18090|18070|18410|18340|17860|17810|2932
1687903200000|2023-06-27 22:00:00|18200|18100|18190|18160|18320|18260|17980|17930|3438
1687989600000|2023-06-28 22:00:00|18280|18070|18360|18320|18480|18440|17950|17900|5475
1688076000000|2023-06-29 22:00:00|18450|18380|18640|18600|18710|18670|18350|18230|4724
1688335200000|2023-07-02 22:00:00|18750|18620|18340|18300|18780|18690|18250|18220|4000
1688421600000|2023-07-03 22:00:00|18430|18310|18310|18290|18480|18460|18170|18150|2827
1688508000000|2023-07-04 22:00:00|18230|18050|17910|17870|18450|18140|17880|17850|4725
1688594400000|2023-07-05 22:00:00|17740|17660|17600|17580|17900|17870|17570|17540|4100
1688680800000|2023-07-06 22:00:00|17770|17700|18160|18120|18190|18150|17760|17700|4809
1688940000000|2023-07-09 22:00:00|18000|17910|18140|18090|18200|18180|17970|17890|3845
1689026400000|2023-07-10 22:00:00|18200|18150|18990|18960|19100|19070|18200|18150|16006
1689112800000|2023-07-11 22:00:00|19080|19010|19690|19660|19700|19670|18870|18820|9635
1689199200000|2023-07-12 22:00:00|19500|19360|19880|19850|19890|19860|19500|19330|8736
1689285600000|2023-07-13 22:00:00|19810|19670|20200|20160|20360|20320|19760|19580|12929
1689544800000|2023-07-16 22:00:00|20060|19940|20180|20140|20240|20220|19780|19740|7334
1689631200000|2023-07-17 22:00:00|20260|20100|20100|20080|20260|20220|20040|20020|2413
1689717600000|2023-07-18 22:00:00|20180|20100|20020|19990|20200|20160|19800|19730|3134
1689804000000|2023-07-19 22:00:00|20040|19960|20000|19950|20100|20060|19900|19840|5496
1689890400000|2023-07-20 22:00:00|19880|19820|19770|19750|20060|20020|19660|19610|5696
1690149600000|2023-07-23 22:00:00|19860|19680|19210|19180|19880|19720|19190|19170|8234
1690236000000|2023-07-24 22:00:00|19350|19210|19430|19400|19500|19490|19150|19100|5501
1690322400000|2023-07-25 22:00:00|19490|19200|19270|19240|19490|19360|19120|19100|3500
1690408800000|2023-07-26 22:00:00|19600|19500|19310|19280|19600|19540|19200|19140|7901
1690495200000|2023-07-27 22:00:00|19390|19210|19380|19340|19400|19380|19170|19110|8623
1690754400000|2023-07-30 22:00:00|19460|19230|19770|19750|19860|19810|19300|19230|5696
1690927200000|2023-08-01 22:00:00|19400|19300|19070|19030|19700|19670|19050|19020|7121
1691013600000|2023-08-02 22:00:00|19000|18900|19210|19190|19240|19200|18800|18700|3216
1691100000000|2023-08-03 22:00:00|19320|19260|19440|19420|19500|19480|19190|19160|8730
1691359200000|2023-08-06 22:00:00|19490|19400|19370|19350|19580|19530|19250|19220|3639
1691445600000|2023-08-07 22:00:00|19480|19270|19120|19080|19480|19430|18950|18920|6755
1691532000000|2023-08-08 22:00:00|18610|18390|18380|18350|19580|19500|18090|18020|30396
1691618400000|2023-08-09 22:00:00|18750|18700|18710|18700|19190|19120|18580|18500|18392
1691704800000|2023-08-10 22:00:00|18700|18610|18470|18430|18820|18800|18360|18330|9170
1691964000000|2023-08-13 22:00:00|18340|18300|18780|18750|18820|18800|18240|18100|7439
1692050400000|2023-08-14 22:00:00|18770|18520|18570|18560|18790|18760|18540|18510|3709
1692136800000|2023-08-15 22:00:00|18580|18510|18710|18700|18830|18780|18490|18460|6849
1692223200000|2023-08-16 22:00:00|18550|18460|18280|18260|18610|18580|18260|18230|4771
1692309600000|2023-08-17 22:00:00|18210|18090|18030|17990|18260|18220|17780|17730|9053
1692568800000|2023-08-20 22:00:00|17980|17790|18240|18210|18410|18340|17980|17790|5469
1692655200000|2023-08-21 22:00:00|18370|18140|18320|18280|18670|18640|18290|18070|4195
1692741600000|2023-08-22 22:00:00|18430|18230|18250|18220|18560|18500|18010|17960|6552
1692828000000|2023-08-23 22:00:00|18590|18520|17900|17880|18640|18570|17900|17880|3580
1692914400000|2023-08-24 22:00:00|17880|17800|17840|17810|18220|18180|17820|17720|4695
1693173600000|2023-08-27 22:00:00|18000|17850|18060|18030|18110|18040|17740|17690|2309
1693260000000|2023-08-28 22:00:00|18090|18010|17640|17620|18090|18080|17300|17250|9288
1693346400000|2023-08-29 22:00:00|17700|17630|17400|17370|17750|17700|17320|17300|4845
1693432800000|2023-08-30 22:00:00|17600|17500|17560|17530|17690|17610|17370|17300|5376
1693519200000|2023-08-31 22:00:00|17550|17410|17540|17520|17650|17560|17440|17410|4818
1693778400000|2023-09-03 22:00:00|17580|17510|17370|17340|17620|17550|17330|17310|3781
1693864800000|2023-09-04 22:00:00|17340|17250|17390|17350|17500|17420|17140|17100|5917
1693951200000|2023-09-05 22:00:00|17350|17110|17060|17040|17370|17280|16920|16900|7130
1694037600000|2023-09-06 22:00:00|17000|16900|17140|17110|17210|17190|16990|16900|3909
1694124000000|2023-09-07 22:00:00|17190|17020|17060|17040|17260|17240|16930|16900|4840
1694383200000|2023-09-10 22:00:00|17130|17030|17170|17140|17390|17380|17020|16940|4643
1694469600000|2023-09-11 22:00:00|17470|17400|17060|17030|17470|17400|17000|16950|4192
1694556000000|2023-09-12 22:00:00|17120|17050|16820|16790|17120|17050|16760|16720|6064
1694642400000|2023-09-13 22:00:00|16910|16730|17170|17160|17180|17160|16830|16730|4830
1694728800000|2023-09-14 22:00:00|17370|17210|17540|17470|17540|17480|17150|17120|6776
1694988000000|2023-09-17 22:00:00|17590|17530|17320|17280|17690|17610|17250|17240|5635
1695074400000|2023-09-18 22:00:00|17270|17220|17530|17510|17640|17590|17270|17220|4846
1695160800000|2023-09-19 22:00:00|17790|17550|17770|17730|17960|17910|17620|17550|5189
1695247200000|2023-09-20 22:00:00|17920|17740|17360|17330|17920|17850|17340|17300|8125
1695333600000|2023-09-21 22:00:00|17210|17100|17410|17380|17460|17440|17200|17100|3860
1695592800000|2023-09-24 22:00:00|17490|17350|16880|16840|17490|17390|16670|16640|8917
1695679200000|2023-09-25 22:00:00|16820|16700|16230|16200|16890|16740|16090|16070|7511
1695765600000|2023-09-26 22:00:00|16350|16220|16090|16060|16400|16340|15970|15950|5545
1695852000000|2023-09-27 22:00:00|16020|16010|16530|16500|16530|16510|15950|15900|8546
1695938400000|2023-09-28 22:00:00|16690|16410|16750|16720|17090|17060|16670|16410|5976
1696197600000|2023-10-01 22:00:00|16940|16720|16490|16460|17020|16960|16430|16400|10363
1696284000000|2023-10-02 22:00:00|16560|16440|16280|16240|16590|16540|16220|16200|5203
1696370400000|2023-10-03 22:00:00|16190|16050|16260|16220|16400|16370|15900|15820|6363
1696456800000|2023-10-04 22:00:00|16390|16020|16160|16140|16390|16270|16090|16020|3583
1696543200000|2023-10-05 22:00:00|16390|16330|16530|16490|16600|16560|16300|16270|5651
1696802400000|2023-10-08 22:00:00|16670|16590|16350|16310|16670|16590|16320|16300|3622
1696888800000|2023-10-09 22:00:00|16400|16300|16710|16690|16800|16770|16400|16300|3377
1696975200000|2023-10-10 22:00:00|16590|16450|16570|16560|16740|16710|16540|16450|3225
1697061600000|2023-10-11 22:00:00|16800|16710|16630|16600|16950|16930|16610|16600|2730
1697148000000|2023-10-12 22:00:00|16540|16460|16100|16070|16540|16490|16020|16000|7805
1697407200000|2023-10-15 22:00:00|16250|16220|16330|16310|16460|16420|16040|16000|6548
1697493600000|2023-10-16 22:00:00|16360|16070|16290|16260|16410|16360|16110|16060|6341
1697580000000|2023-10-17 22:00:00|16320|16220|16160|16130|16650|16600|16140|16110|5942
1697666400000|2023-10-18 22:00:00|16250|16070|16180|16140|16450|16390|16080|15910|4023
1697752800000|2023-10-19 22:00:00|15980|15900|16090|16050|16180|16140|15900|15870|3707
1698012000000|2023-10-22 22:00:00|16110|15990|16290|16250|16290|16250|15850|15800|7030
1698098400000|2023-10-23 22:00:00|16890|16810|17130|17100|17400|17260|16890|16810|14944
1698184800000|2023-10-24 22:00:00|17260|17060|16670|16640|17260|17060|16470|16420|4665
1698271200000|2023-10-25 22:00:00|16710|16440|16890|16840|17050|17000|16510|16400|5086
1698357600000|2023-10-26 22:00:00|16790|16620|16640|16600|16790|16730|16550|16500|3733
1698620400000|2023-10-29 23:00:00|16690|16520|17060|17020|17140|17100|16640|16520|5761
1698706800000|2023-10-30 23:00:00|17080|17040|17460|17420|17530|17510|17050|17010|7032
1698793200000|2023-10-31 23:00:00|17490|17390|17540|17510|17650|17620|17290|17230|3545
1698879600000|2023-11-01 23:00:00|17670|17600|18290|18250|18350|18330|17670|17600|8955
1698966000000|2023-11-02 23:00:00|18490|18310|18760|18720|19120|19070|18410|18300|13020
1699225200000|2023-11-05 23:00:00|18890|18800|18660|18630|18890|18810|18650|18600|3658
1699311600000|2023-11-06 23:00:00|18650|18500|18720|18700|18780|18750|18480|18460|4830
1699398000000|2023-11-07 23:00:00|18760|18580|18690|18660|18840|18790|18490|18450|3249
1699484400000|2023-11-08 23:00:00|18830|18730|19150|19110|19330|19300|18830|18730|8596
1699570800000|2023-11-09 23:00:00|19140|18860|19000|18980|19140|19040|18930|18860|4509
1699830000000|2023-11-12 23:00:00|19060|18930|18950|18920|19200|19140|18730|18710|4943
1699916400000|2023-11-13 23:00:00|18970|18700|19580|19540|19660|19620|18730|18670|10760
1700002800000|2023-11-14 23:00:00|19640|19600|19840|19770|20160|20140|19570|19410|17780
1700089200000|2023-11-15 23:00:00|19830|19530|19640|19610|19970|19870|19570|19530|5156
1700175600000|2023-11-16 23:00:00|19730|19590|19770|19740|19890|19850|19610|19580|4579
1700434800000|2023-11-19 23:00:00|19890|19800|20260|20220|20320|20280|19470|19420|7711
1700521200000|2023-11-20 23:00:00|20200|20140|19750|19720|20480|20420|19750|19720|6299
1700607600000|2023-11-21 23:00:00|20240|19710|19980|19950|20240|20080|19870|19710|3620
1700694000000|2023-11-22 23:00:00|20040|19880|20140|20100|20260|20200|20000|19880|4181
1700780400000|2023-11-23 23:00:00|20160|19930|20240|20200|20460|20380|20080|19930|6327
1701039600000|2023-11-26 23:00:00|20320|20100|20340|20300|20580|20540|20300|19940|9074
1701126000000|2023-11-27 23:00:00|20180|20040|19820|19770|20240|20180|19610|19570|7862
1701212400000|2023-11-28 23:00:00|19940|19760|20400|20360|20400|20360|19870|19650|5798
1701298800000|2023-11-29 23:00:00|20420|20340|19920|19890|20580|20480|19830|19790|7534
1701385200000|2023-11-30 23:00:00|20200|20060|20060|20020|20200|20120|19960|19940|3992
1701644400000|2023-12-03 23:00:00|20000|19930|19560|19530|20100|20040|19520|19500|7021
1701730800000|2023-12-04 23:00:00|19930|19720|19810|19790|19940|19900|19730|19660|6521
1701817200000|2023-12-05 23:00:00|19890|19820|19750|19730|19930|19910|19550|19520|8499
1701903600000|2023-12-06 23:00:00|19680|19520|19510|19480|19750|19680|19510|19480|5610
1701990000000|2023-12-07 23:00:00|19700|19540|19640|19610|19820|19780|19630|19540|4664
1702249200000|2023-12-10 23:00:00|19690|19570|19750|19720|19790|19760|19650|19570|7016
1702335600000|2023-12-11 23:00:00|19870|19700|19460|19430|19870|19750|19380|19360|3973
1702422000000|2023-12-12 23:00:00|19480|19380|19440|19410|19500|19470|19350|19320|5204
1702508400000|2023-12-13 23:00:00|19640|19550|20200|20140|20240|20200|19640|19550|12910
1702594800000|2023-12-14 23:00:00|20340|20260|20480|20440|20600|20560|20320|20260|8104
1702854000000|2023-12-17 23:00:00|20360|20260|20180|20140|20480|20420|20000|19930|6746
1702940400000|2023-12-18 23:00:00|20200|20180|20340|20300|20580|20500|20140|20100|5776
1703026800000|2023-12-19 23:00:00|20420|20220|20220|20200|20420|20360|20020|19980|5718
1703113200000|2023-12-20 23:00:00|20000|19950|20120|20080|20240|20200|19870|19860|4719
1703199600000|2023-12-21 23:00:00|20100|19940|20080|20040|20200|20140|19980|19940|1885
1703631600000|2023-12-26 23:00:00|20100|20020|20440|20400|20500|20460|20100|20020|2382
1703718000000|2023-12-27 23:00:00|20560|20500|20460|20440|20780|20720|20400|20360|3936
1703804400000|2023-12-28 23:00:00|20500|20420|20480|20440|20640|20580|20400|20340|1148
1704236400000|2024-01-02 23:00:00|20620|20480|19680|19650|20620|20520|19480|19450|7706
1704322800000|2024-01-03 23:00:00|19860|19760|20080|20060|20140|20120|19800|19760|3799
1704409200000|2024-01-04 23:00:00|19960|19810|20020|19980|20040|20000|19540|19510|3526
1704668400000|2024-01-07 23:00:00|20140|20000|20260|20240|20280|20240|19870|19800|3236
1704754800000|2024-01-08 23:00:00|20380|20260|20040|20000|20380|20260|19780|19750|4123
1704841200000|2024-01-09 23:00:00|20000|19870|20000|19960|20060|20000|19840|19790|2878
1704927600000|2024-01-10 23:00:00|20420|20340|20280|20240|20480|20420|19390|19330|17136
1705014000000|2024-01-11 23:00:00|20380|20220|20600|20560|20880|20840|20220|20160|17926
1705273200000|2024-01-14 23:00:00|20780|20700|21240|21200|21280|21260|20480|20400|9802
1705359600000|2024-01-15 23:00:00|21200|21100|21600|21540|21600|21580|20900|20760|9387
1705446000000|2024-01-16 23:00:00|21200|21020|21360|21300|21380|21340|20800|20760|9726
1705532400000|2024-01-17 23:00:00|21500|21480|21880|21860|21960|21940|21460|21280|12713
1705618800000|2024-01-18 23:00:00|22000|21920|21920|21880|22280|22220|21800|21740|11341
1705878000000|2024-01-21 23:00:00|22000|21900|22040|22000|22260|22220|21940|21900|5355
1705964400000|2024-01-22 23:00:00|22120|22060|21860|21820|22220|22180|21840|21800|5504
1706050800000|2024-01-23 23:00:00|21980|21920|22060|22020|22140|22100|21680|21640|4164
1706137200000|2024-01-24 23:00:00|22140|22120|21840|21800|22200|22140|21720|21700|4104
1706223600000|2024-01-25 23:00:00|21880|21780|21780|21720|21880|21820|21580|21520|4587
1706482800000|2024-01-28 23:00:00|21180|21120|21840|21780|21860|21800|21020|21000|9997
1706569200000|2024-01-29 23:00:00|22000|21860|21800|21760|22120|22040|21720|21660|4012
1706655600000|2024-01-30 23:00:00|21840|21620|21840|21800|21980|21920|21760|21620|3008
1706742000000|2024-01-31 23:00:00|21680|21600|21780|21740|21840|21800|21560|21500|3481
1706828400000|2024-02-01 23:00:00|21980|21900|21440|21400|21980|21920|21200|21140|5804
1707087600000|2024-02-04 23:00:00|21480|21340|21700|21660|21700|21680|21460|21340|4550
1707174000000|2024-02-05 23:00:00|21680|21600|21700|21660|21740|21680|21500|21460|2647
1707260400000|2024-02-06 23:00:00|21720|21420|21820|21780|21900|21860|21600|21420|3537
1707346800000|2024-02-07 23:00:00|21980|21880|21900|21880|22180|22140|21880|21860|5872
1707433200000|2024-02-08 23:00:00|21980|21900|22060|22020|22060|22020|21800|21760|4373
1707692400000|2024-02-11 23:00:00|22160|22100|22260|22240|22360|22320|22080|22040|3632
1707778800000|2024-02-12 23:00:00|22240|22180|21960|21920|22260|22220|21400|21360|5670
1707865200000|2024-02-13 23:00:00|21940|21800|22380|22360|22440|22420|21920|21800|4509
1707951600000|2024-02-14 23:00:00|22500|22420|22540|22520|22800|22760|22380|22320|7536
1708038000000|2024-02-15 23:00:00|22760|22580|22880|22840|22940|22900|22680|22580|3114
1708297200000|2024-02-18 23:00:00|22980|22880|23120|23080|23200|23160|22880|22800|5640
1708383600000|2024-02-19 23:00:00|23180|23160|22460|22420|23180|23160|22160|22100|5745
1708470000000|2024-02-20 23:00:00|22520|22440|22640|22600|23020|22980|22520|22440|5424
1708556400000|2024-02-21 23:00:00|22960|22740|23000|22980|23140|23080|22880|22740|4865
1708642800000|2024-02-22 23:00:00|23140|23080|23480|23460|23560|23520|23100|23040|6168
1708902000000|2024-02-25 23:00:00|23460|23400|23500|23460|23580|23520|23300|23240|3277
1708988400000|2024-02-26 23:00:00|23540|23500|23600|23560|23640|23560|23220|23180|3910
1709074800000|2024-02-27 23:00:00|23620|23520|23580|23540|23900|23800|23300|23260|5413
1709161200000|2024-02-28 23:00:00|23700|23600|23560|23500|23800|23740|23480|23440|3191
1709247600000|2024-02-29 23:00:00|23600|23520|24080|24040|24080|24040|23600|23520|4557
1709506800000|2024-03-03 23:00:00|24160|24100|24340|24300|24360|24320|24060|24000|4645
1709593200000|2024-03-04 23:00:00|24280|24100|24100|24060|24420|24380|24040|24020|4808
1709679600000|2024-03-05 23:00:00|24020|24000|23840|23800|24080|24020|23660|23600|6679
1709766000000|2024-03-06 23:00:00|23960|23880|23940|23900|24040|23980|23740|23700|4922
1709852400000|2024-03-07 23:00:00|24020|23940|23920|23880|24060|23980|23680|23600|5425
1710111600000|2024-03-10 23:00:00|24160|24040|23800|23760|24160|24060|23680|23660|5572
1710198000000|2024-03-11 23:00:00|23920|23820|24040|24000|24120|24060|23740|23700|3050
1710284400000|2024-03-12 23:00:00|24200|24120|24060|24020|24260|24160|23900|23820|5308
1710370800000|2024-03-13 23:00:00|24300|24200|23680|23580|24780|24680|23520|23420|11729
1710457200000|2024-03-14 23:00:00|23360|23300|24400|24320|24620|24580|23300|23160|15205
1710716400000|2024-03-17 23:00:00|24900|24860|25260|25240|25600|25540|24740|24700|13023
1710802800000|2024-03-18 23:00:00|25060|25020|25600|25560|25600|25580|25060|25000|10838
1710889200000|2024-03-19 23:00:00|25580|25500|25800|25760|26080|26040|25380|25320|6576
1710975600000|2024-03-20 23:00:00|25920|25880|25820|25780|26100|26060|25280|25220|8243
1711062000000|2024-03-21 23:00:00|25680|25640|25580|25520|25920|25860|25360|25320|6642
1711321200000|2024-03-24 23:00:00|25580|25540|25420|25400|25740|25620|25180|25100|4299
1711407600000|2024-03-25 23:00:00|25400|25300|25460|25400|25600|25500|25320|25280|3845
1711494000000|2024-03-26 23:00:00|25420|25360|25300|25260|25500|25420|25260|25220|3103
1711580400000|2024-03-27 23:00:00|25320|25300|25420|25380|25500|25460|25180|25100|3701
1712008800000|2024-04-01 22:00:00|25400|25320|25120|25080|25540|25520|25000|24980|5391
1712095200000|2024-04-02 22:00:00|25140|25040|25300|25240|25320|25280|24720|24600|3422
1712181600000|2024-04-03 22:00:00|25380|25280|24700|24640|25580|25440|24580|24520|6558
1712268000000|2024-04-04 22:00:00|24460|24420|24620|24600|24780|24740|24280|24220|10158
1712527200000|2024-04-07 22:00:00|24720|24600|25240|25200|25300|25260|24620|24540|6318
1712613600000|2024-04-08 22:00:00|25300|25140|24840|24800|25300|25220|24740|24680|3456
1712700000000|2024-04-09 22:00:00|24940|24780|25000|24940|25080|25060|24620|24520|5042
1712786400000|2024-04-10 22:00:00|24980|24860|25040|24980|25120|25080|24680|24640|3700
1712872800000|2024-04-11 22:00:00|25180|24940|24540|24480|25240|25180|24440|24400|4207
1713132000000|2024-04-14 22:00:00|24700|24500|25060|25020|25440|25420|24700|24500|5502
1713218400000|2024-04-15 22:00:00|24660|24600|24660|24600|24820|24740|24460|24380|5522
1713304800000|2024-04-16 22:00:00|24680|24580|24820|24760|25140|25060|24660|24580|3467
1713391200000|2024-04-17 22:00:00|24920|24840|25120|25100|25200|25160|24740|24700|3659
1713477600000|2024-04-18 22:00:00|24720|24580|24440|24380|24740|24600|23680|23640|8804
1713736800000|2024-04-21 22:00:00|24600|24480|24460|24420|24840|24760|24340|24300|4497
1713823200000|2024-04-22 22:00:00|24640|24540|24700|24660|24860|24780|24540|24380|3411
1713909600000|2024-04-23 22:00:00|24900|24820|24300|24220|24960|24860|24280|24220|4277
1713996000000|2024-04-24 22:00:00|24400|24280|24020|23980|24400|24360|23880|23820|5816
1714082400000|2024-04-25 22:00:00|24620|24400|25040|25000|25060|25020|24500|24360|7497
1714341600000|2024-04-28 22:00:00|25000|24980|25160|25100|25160|25120|24680|24480|3421
1714428000000|2024-04-29 22:00:00|25240|25120|25100|25040|25340|25280|25040|25000|3683
1714600800000|2024-05-01 22:00:00|25000|24940|24980|24940|25060|24980|24760|24720|4334
1714687200000|2024-05-02 22:00:00|25080|25000|26100|26040|26220|26140|25080|25000|9369
1714946400000|2024-05-05 22:00:00|26280|26020|26360|26320|26440|26340|26160|26020|4665
1715032800000|2024-05-06 22:00:00|26540|26520|26460|26420|26780|26660|26260|26200|5447
1715119200000|2024-05-07 22:00:00|26440|26400|26440|26400|26500|26460|26260|26220|4027
1715292000000|2024-05-09 22:00:00|26740|26700|26900|26860|26960|26900|26660|26620|5144
1715551200000|2024-05-12 22:00:00|26980|26900|26580|26520|27000|26900|26320|26280|7139
1715637600000|2024-05-13 22:00:00|26460|26340|26520|26480|26620|26580|26280|26220|3265
1715724000000|2024-05-14 22:00:00|26580|26560|26920|26860|27100|26980|26580|26520|4061
1715810400000|2024-05-15 22:00:00|27180|27100|27020|27000|27180|27120|27000|26940|3639
1715896800000|2024-05-16 22:00:00|27000|26940|27300|27260|27300|27260|26600|26520|3195
1716242400000|2024-05-20 22:00:00|27380|27300|26960|26900|27460|27400|26640|26580|3871
1716328800000|2024-05-21 22:00:00|26940|26780|27060|27000|27120|27080|26820|26760|4054
1716415200000|2024-05-22 22:00:00|27220|26980|27680|27640|27800|27740|27160|26920|4877
1716501600000|2024-05-23 22:00:00|27260|27160|27720|27660|27720|27680|27140|27040|3458
1716760800000|2024-05-26 22:00:00|27800|27720|27700|27660|27940|27900|27400|27380|3836
1716847200000|2024-05-27 22:00:00|27800|27740|27480|27420|27840|27780|27280|27200|3060
1716933600000|2024-05-28 22:00:00|27220|27200|27260|27220|27420|27360|27140|27040|3145
1717020000000|2024-05-29 22:00:00|27200|27100|27260|27220|27300|27260|26980|26940|2324
1717106400000|2024-05-30 22:00:00|27440|27420|27540|27500|27580|27500|27320|27240|1747
1717365600000|2024-06-02 22:00:00|27960|27900|28000|27980|28100|28060|27700|27640|4535
1717452000000|2024-06-03 22:00:00|27880|27800|27940|27900|27940|27900|27380|27320|3025
1717538400000|2024-06-04 22:00:00|27980|27920|28100|28080|28440|28420|27980|27920|8137
1717624800000|2024-06-05 22:00:00|28700|28620|29220|29160|29460|29360|28680|28620|9206
1717711200000|2024-06-06 22:00:00|29200|29180|29220|29160|29440|29300|28840|28800|6266
1717970400000|2024-06-09 22:00:00|29280|29240|29240|29180|29500|29420|28920|28860|6130
1718056800000|2024-06-10 22:00:00|29360|29240|29080|29040|29560|29460|28980|28920|8117
1718143200000|2024-06-11 22:00:00|29140|29100|29880|29840|29940|29900|29040|28940|4306
1718229600000|2024-06-12 22:00:00|29760|29700|28860|28820|29800|29720|28840|28800|5859
1718316000000|2024-06-13 22:00:00|28700|28600|28040|28000|28700|28600|27840|27800|8577
1718575200000|2024-06-16 22:00:00|28320|28120|28340|28280|28480|28400|27960|27920|4291
1718661600000|2024-06-17 22:00:00|28580|28440|28680|28640|28860|28800|28460|28400|3699
1718748000000|2024-06-18 22:00:00|28880|28760|28720|28680|29000|28900|28680|28660|1860
1718834400000|2024-06-19 22:00:00|28860|28800|28380|28360|29100|29040|28220|28140|5574
1718920800000|2024-06-20 22:00:00|28680|28600|28420|28380|28680|28620|28060|28000|6506
1719180000000|2024-06-23 22:00:00|28500|28420|28580|28520|28840|28780|28200|28140|3987
1719266400000|2024-06-24 22:00:00|28300|28260|28220|28160|28620|28560|28040|27980|5254
1719352800000|2024-06-25 22:00:00|28600|28520|28540|28500|28600|28520|28100|28060|4095
1719439200000|2024-06-26 22:00:00|28440|28280|28480|28440|28740|28680|28340|28260|2337
1719525600000|2024-06-27 22:00:00|28680|28580|28400|28360|28680|28580|28280|28240|2734
1719784800000|2024-06-30 22:00:00|28680|28540|28560|28520|28680|28620|28320|28260|2901
1719871200000|2024-07-01 22:00:00|28500|28400|28820|28780|28860|28800|28380|28280|2274
1719957600000|2024-07-02 22:00:00|29300|29220|29600|29560|29840|29760|29220|29140|8077
1720044000000|2024-07-03 22:00:00|29680|29620|29760|29680|29900|29860|29540|29500|4277
1720130400000|2024-07-04 22:00:00|29820|29720|29800|29780|29900|29880|29740|29660|2788
1720389600000|2024-07-07 22:00:00|29980|29940|29920|29860|30280|30200|29840|29740|5932
1720476000000|2024-07-08 22:00:00|30000|29960|30140|30080|30300|30260|29860|29820|3674
1720562400000|2024-07-09 22:00:00|30300|30200|30340|30280|30360|30320|30000|29940|3450
1720648800000|2024-07-10 22:00:00|30500|30440|29720|29680|30600|30520|29660|29600|8592
1720735200000|2024-07-11 22:00:00|29640|29560|28560|28520|29680|29580|28000|27900|16784
1720994400000|2024-07-14 22:00:00|28800|28600|28320|28260|28800|28620|28280|28180|4342
1721080800000|2024-07-15 22:00:00|28300|28220|28440|28400|28480|28440|27940|27900|5258
1721167200000|2024-07-16 22:00:00|28140|28000|27660|27620|28160|28080|27620|27540|5821
1721253600000|2024-07-17 22:00:00|27680|27640|27320|27280|27800|27660|27280|27200|4731
1721340000000|2024-07-18 22:00:00|27180|27120|27020|26980|27200|27120|26900|26800|5498
1721599200000|2024-07-21 22:00:00|27220|27160|28000|27960|28120|28060|27220|27160|5844
1721685600000|2024-07-22 22:00:00|28160|28100|28000|27960|28160|28100|27760|27720|3957
1721772000000|2024-07-23 22:00:00|27620|27560|27380|27320|27860|27780|27340|27300|2299
1721858400000|2024-07-24 22:00:00|27220|27020|27700|27640|27760|27700|26740|26620|6102
1721944800000|2024-07-25 22:00:00|27600|27500|27900|27860|27980|27960|27480|27440|2517
1722204000000|2024-07-28 22:00:00|28380|28340|27720|27680|28400|28340|27720|27660|2790
1722290400000|2024-07-29 22:00:00|27920|27800|28020|27980|28280|28240|27900|27800|3504
1722376800000|2024-07-30 22:00:00|28160|28100|28100|28060|28240|28140|27920|27900|1674
1722549600000|2024-08-01 22:00:00|27720|27700|26140|26100|27760|27700|26060|26020|14441
1722808800000|2024-08-04 22:00:00|24360|24220|25800|25740|25800|25760|24360|24220|14042
1722895200000|2024-08-05 22:00:00|26320|26300|26200|26120|26780|26620|25800|25720|10354
1722981600000|2024-08-06 22:00:00|27280|27120|27880|27820|27960|27900|27080|27020|10785
1723068000000|2024-08-07 22:00:00|27660|27540|27620|27540|27700|27640|27100|27020|4480
1723154400000|2024-08-08 22:00:00|28000|27740|27880|27840|28160|28100|27720|27660|3960
1723413600000|2024-08-11 22:00:00|28180|28100|28180|28120|28280|28220|27920|27880|11551
1723500000000|2024-08-12 22:00:00|29580|29020|29140|29080|30180|30000|28880|28820|14207
1723586400000|2024-08-13 22:00:00|29160|29060|29680|29600|29760|29740|28620|28500|13046
1723672800000|2024-08-14 22:00:00|29900|29840|30040|30000|30100|30060|29240|29200|7241
1723759200000|2024-08-15 22:00:00|30140|30020|30480|30460|30500|30480|29840|29800|9296
1724018400000|2024-08-18 22:00:00|30500|30480|30640|30580|30800|30780|30300|30220|7474
1724104800000|2024-08-19 22:00:00|30760|30660|30160|30120|30860|30780|30100|30060|10172
1724191200000|2024-08-20 22:00:00|30060|30040|30460|30420|30560|30540|30060|30040|4917
1724277600000|2024-08-21 22:00:00|30440|30300|30640|30580|30680|30640|30360|30300|4626
1724364000000|2024-08-22 22:00:00|30500|30360|30760|30720|30840|30800|30500|30360|4908
1724623200000|2024-08-25 22:00:00|30700|30600|30660|30600|30700|30660|30260|30200|4233
1724709600000|2024-08-26 22:00:00|30540|30380|30200|30160|30540|30380|29920|29900|4735
1724796000000|2024-08-27 22:00:00|30300|30220|30240|30180|30480|30400|30080|30060|3215
1724882400000|2024-08-28 22:00:00|30180|30060|30360|30320|30400|30340|30120|30060|3279
1724968800000|2024-08-29 22:00:00|30320|30180|30500|30440|30640|30580|30180|30100|4277
1725228000000|2024-09-01 22:00:00|30220|30160|30300|30260|30380|30340|29700|29660|6215
1725314400000|2024-09-02 22:00:00|30180|30020|29120|29060|30280|30160|28900|28840|7301
1725400800000|2024-09-03 22:00:00|28660|28600|28980|28940|29100|29020|28560|28460|7040
1725487200000|2024-09-04 22:00:00|28700|28640|28580|28540|28940|28880|28480|28460|4972
1725573600000|2024-09-05 22:00:00|28060|28000|27940|27900|28620|28560|27920|27800|8099
1725832800000|2024-09-08 22:00:00|27740|27640|28260|28240|28640|28560|27740|27640|6860
1725919200000|2024-09-09 22:00:00|28520|28220|28340|28300|28600|28540|28120|28080|4080
1726005600000|2024-09-10 22:00:00|28280|28220|28240|28180|28680|28640|28160|28120|8623
1726092000000|2024-09-11 22:00:00|28660|28500|28780|28740|28940|28840|28400|28340|3331
1726178400000|2024-09-12 22:00:00|28800|28720|28860|28820|28960|28920|28800|28720|2793
1726437600000|2024-09-15 22:00:00|28840|28700|29220|29200|29400|29380|28800|28700|4797
1726524000000|2024-09-16 22:00:00|29400|29360|29480|29440|29740|29700|29280|29240|6455
1726610400000|2024-09-17 22:00:00|29460|29400|29840|29800|29860|29820|29320|29280|4619
1726696800000|2024-09-18 22:00:00|30100|30020|30840|30800|30880|30840|30040|30020|11989
1726783200000|2024-09-19 22:00:00|30800|30660|30240|30200|30960|30900|30140|30100|6969
1727042400000|2024-09-22 22:00:00|30360|30300|30400|30380|30580|30540|30240|30120|4427
1727128800000|2024-09-23 22:00:00|30700|30660|30060|30020|30880|30800|29880|29820|5405
1727215200000|2024-09-24 22:00:00|30020|29860|30120|30060|30260|30200|29980|29860|2302
1727301600000|2024-09-25 22:00:00|30480|30260|31140|31100|31280|31220|30380|30260|10345
1727388000000|2024-09-26 22:00:00|30940|30720|30040|30020|30940|30720|29620|29580|15231
1727647200000|2024-09-29 22:00:00|30120|29880|30420|30380|30600|30560|30060|29880|4731
1727733600000|2024-09-30 22:00:00|30700|30600|30460|30440|30960|30920|30380|30300|7964
1727820000000|2024-10-01 22:00:00|30500|30360|30400|30380|30680|30600|30260|30220|3827
1727906400000|2024-10-02 22:00:00|30360|30320|30040|30000|30560|30500|29980|29940|4286
1727992800000|2024-10-03 22:00:00|30160|30080|30340|30300|30480|30420|30020|30000|5420
1728252000000|2024-10-06 22:00:00|30500|30400|30040|30000|30600|30480|29880|29820|3944
1728338400000|2024-10-07 22:00:00|29820|29800|30300|30280|30340|30300|29780|29700|4183
1728424800000|2024-10-08 22:00:00|30400|30020|30300|30280|30400|30300|29940|29860|3502
1728511200000|2024-10-09 22:00:00|30380|30260|30060|30020|30400|30340|29820|29780|4518
1728597600000|2024-10-10 22:00:00|30000|29940|30460|30420|30540|30500|30000|29940|5141
1728856800000|2024-10-13 22:00:00|30500|30420|30680|30640|30800|30760|30440|30380|3424
1728943200000|2024-10-14 22:00:00|30800|30700|30680|30640|31400|31360|30380|30320|10687
1729029600000|2024-10-15 22:00:00|30460|30320|30620|30300|30720|30660|30400|30300|3958
1729116000000|2024-10-16 22:00:00|30580|30560|30480|30440|30780|30720|30420|30380|4355
1729202400000|2024-10-17 22:00:00|30420|30300|30500|30460|30560|30500|30200|30140|4430
1729461600000|2024-10-20 22:00:00|30580|30560|30220|30180|30720|30700|30220|30180|3021
1729548000000|2024-10-21 22:00:00|30360|30320|30180|30140|30440|30360|30020|30000|3854
1729634400000|2024-10-22 22:00:00|30100|30060|30080|30040|30300|30260|29960|29920|4911
1729720800000|2024-10-23 22:00:00|30120|30080|30580|30540|30600|30560|29980|29900|4516
1729807200000|2024-10-24 22:00:00|30640|30620|30700|30660|31080|31040|30640|30600|8208
1730070000000|2024-10-27 23:00:00|30860|30780|31160|31120|31220|31180|30720|30640|4346
1730156400000|2024-10-28 23:00:00|31100|31020|30440|30400|31200|31160|30260|30220|6214
1730242800000|2024-10-29 23:00:00|30340|30280|30060|30020|30460|30420|30060|30020|5574
1730329200000|2024-10-30 23:00:00|29900|29800|29920|29340|29920|29800|29160|29120|10703
1730415600000|2024-10-31 23:00:00|29580|29500|30020|30000|30060|30040|29520|29440|5465
1730674800000|2024-11-03 23:00:00|30000|29860|29880|29840|30020|29960|29720|29680|3169
1730761200000|2024-11-04 23:00:00|30200|30080|30140|30100|30200|30160|29940|29880|5527
1730847600000|2024-11-05 23:00:00|31020|30980|32360|31760|32640|32580|30960|30860|24211
1730934000000|2024-11-06 23:00:00|32480|32420|32920|32860|33180|33120|32300|32240|8493
1731020400000|2024-11-07 23:00:00|32980|32900|33160|33120|33380|33320|32820|32740|5480
1731279600000|2024-11-10 23:00:00|33600|33540|34060|34000|34120|34100|33580|33540|9364
1731366000000|2024-11-11 23:00:00|33860|33780|34000|33980|34280|34200|33860|33780|5639
1731452400000|2024-11-12 23:00:00|33960|33900|34080|34060|34260|34200|33700|33660|6538
1731538800000|2024-11-13 23:00:00|34280|34240|33640|33600|34440|34400|33560|33500|9213
1731625200000|2024-11-14 23:00:00|32660|32620|33360|32840|33360|32960|32600|32540|6835
1731884400000|2024-11-17 23:00:00|33460|33200|33140|33100|33500|33400|32800|32720|8082
1731970800000|2024-11-18 23:00:00|33160|33060|33320|33280|33380|33320|32680|32620|7261
1732057200000|2024-11-19 23:00:00|33800|33760|33380|33340|33980|33840|33160|33120|5281
1732143600000|2024-11-20 23:00:00|33500|33460|33680|33640|33680|33660|33180|33120|7596
1732230000000|2024-11-21 23:00:00|33800|33700|33720|33680|33980|33880|33320|33240|7228
1732489200000|2024-11-24 23:00:00|33900|33800|33620|33580|33980|33880|33560|33520|9666
1732575600000|2024-11-25 23:00:00|33160|33080|33140|33100|33400|33340|32820|32760|7458
1732662000000|2024-11-26 23:00:00|33060|33020|33840|33800|33960|33900|33000|32940|7695
1732748400000|2024-11-27 23:00:00|34100|33980|34060|34020|34580|34500|33960|33900|5281
1732834800000|2024-11-28 23:00:00|34260|34200|34660|34480|34660|34620|34260|34200|3721
1733094000000|2024-12-01 23:00:00|34700|34620|35060|35020|35080|35040|34460|34420|8061
1733180400000|2024-12-02 23:00:00|35200|35140|35480|35140|35480|35320|34860|34820|7516
1733266800000|2024-12-03 23:00:00|35160|35100|35560|35520|35660|35620|35140|35080|8669
1733353200000|2024-12-04 23:00:00|35660|35600|36220|36180|36240|36200|35600|35560|6473
1733439600000|2024-12-05 23:00:00|36000|35940|36040|36020|36140|36080|35660|35620|4912
1733698800000|2024-12-08 23:00:00|36420|36220|35600|35540|36600|36480|35340|35320|7367
1733785200000|2024-12-09 23:00:00|35300|35220|35660|35620|35800|35760|35280|35220|7182
1733871600000|2024-12-10 23:00:00|35580|35540|35480|35380|35700|35640|35380|35320|8732
1733958000000|2024-12-11 23:00:00|35580|35000|34140|34060|35580|35260|33920|33800|10805
1734044400000|2024-12-12 23:00:00|34100|34020|34720|34080|34720|34340|33960|33900|6239
1734303600000|2024-12-15 23:00:00|34220|34120|34160|34120|34360|34300|34100|34060|3548
1734390000000|2024-12-16 23:00:00|34100|34040|34780|34100|34780|34200|33760|33700|6313
1734476400000|2024-12-17 23:00:00|34420|34120|34440|34400|34840|34780|34160|34000|8979
1734562800000|2024-12-18 23:00:00|34000|33920|33640|33600|34000|33920|33200|33140|8733
1734649200000|2024-12-19 23:00:00|33320|33300|33800|33760|33800|33760|33020|32960|10079
1734908400000|2024-12-22 23:00:00|33720|33520|34020|33980|34100|34080|33620|33520|2945
1735254000000|2024-12-26 23:00:00|34120|34080|34760|34720|35000|34960|34040|33980|6638
1735513200000|2024-12-29 23:00:00|34860|34760|34780|34720|34860|34760|34500|34460|4737
1735858800000|2025-01-02 23:00:00|35280|35200|35400|35360|35520|35480|34940|34900|7794
1736118000000|2025-01-05 23:00:00|35960|35800|36020|35980|36100|36060|35660|35600|6663
1736204400000|2025-01-06 23:00:00|36380|36200|35880|35840|36680|36580|35520|35460|9967
1736290800000|2025-01-07 23:00:00|36020|36000|36200|36160|36680|36640|36020|36000|12344
1736377200000|2025-01-08 23:00:00|35880|35760|35980|35940|36140|36100|35600|35540|5971
1736463600000|2025-01-09 23:00:00|36400|36040|35780|35720|36400|36160|35660|35600|5230
1736722800000|2025-01-12 23:00:00|35560|35500|35580|35540|35700|35660|35080|35040|6553
1736809200000|2025-01-13 23:00:00|35720|35700|35680|35640|35820|35740|35200|35160|6452
1736895600000|2025-01-14 23:00:00|35640|35600|35660|35620|35740|35700|34640|34560|13064
1736982000000|2025-01-15 23:00:00|36400|36320|36100|35440|36440|36360|35420|35360|6439
1737068400000|2025-01-16 23:00:00|35940|35840|36520|36440|36600|36560|35720|35640|9562
1737327600000|2025-01-19 23:00:00|36720|36680|37020|37000|37200|37120|36680|36620|6892
1737414000000|2025-01-20 23:00:00|37160|37040|37780|37760|37840|37800|37060|36940|9237
1737500400000|2025-01-21 23:00:00|38300|38200|39180|39120|39260|39240|37980|37900|11764
1737586800000|2025-01-22 23:00:00|39400|39300|39840|39760|39880|39800|39100|39060|11235
1737673200000|2025-01-23 23:00:00|39900|39880|39980|39840|40000|39980|39640|39600|7433
1737932400000|2025-01-26 23:00:00|39180|39020|39140|39080|39440|39260|38320|38300|12390
1738018800000|2025-01-27 23:00:00|39080|39000|38780|38720|39280|39160|38520|38460|8839
1738105200000|2025-01-28 23:00:00|39220|39120|39400|38400|39600|39520|39100|38400|5851
1738191600000|2025-01-29 23:00:00|39180|39080|39760|39000|39860|39800|39180|39000|5925
1738278000000|2025-01-30 23:00:00|39900|39860|39880|39840|40080|40020|39680|39600|6649
1738537200000|2025-02-02 23:00:00|38840|38780|39920|39860|40020|39960|38840|38780|8704
1738623600000|2025-02-03 23:00:00|40000|39980|40380|40100|40420|40380|39720|39660|6192
1738710000000|2025-02-04 23:00:00|40260|40200|40660|40620|40720|40700|40120|40020|7539
1738796400000|2025-02-05 23:00:00|40900|40840|40960|40940|41120|41040|40460|40420|7780
1738882800000|2025-02-06 23:00:00|41000|40880|41000|40900|41140|41040|40700|40640|6568
1739142000000|2025-02-09 23:00:00|41140|41100|41580|41520|41640|41620|41000|40860|8040
1739228400000|2025-02-10 23:00:00|41500|41480|41640|41600|41900|41880|41460|41360|8260
1739314800000|2025-02-11 23:00:00|41780|41620|41960|41940|42000|41940|41280|41200|9169
1739401200000|2025-02-12 23:00:00|42580|42280|41260|41200|42620|42440|41180|41160|9859
1739487600000|2025-02-13 23:00:00|41360|41280|41980|41920|42080|42040|41320|41260|8174
1739746800000|2025-02-16 23:00:00|42600|42500|42940|42900|43000|42960|42360|42320|9440
1739833200000|2025-02-17 23:00:00|42760|42620|43020|42940|43100|43060|42460|42400|7631
1739919600000|2025-02-18 23:00:00|43340|43260|43300|43240|43600|43580|43300|43240|10479
1740006000000|2025-02-19 23:00:00|43420|43360|42680|42600|43540|43480|42600|42520|7620
1740092400000|2025-02-20 23:00:00|42880|42760|42820|42760|43220|43200|42640|42580|6178
1740351600000|2025-02-23 23:00:00|42320|42200|41020|40920|42620|42460|40680|40600|11395
1740438000000|2025-02-24 23:00:00|40700|40520|38320|38280|40880|40740|38180|38140|29146
1740524400000|2025-02-25 23:00:00|38340|38180|38320|38280|38440|38400|37920|37840|15543
1740610800000|2025-02-26 23:00:00|38360|38300|39000|38940|39120|39080|38100|38040|9564
1740697200000|2025-02-27 23:00:00|37540|37460|36640|36580|37660|37520|35300|35200|22958
1740956400000|2025-03-02 23:00:00|38260|38140|37920|37900|38620|38600|37620|37560|20489
1741042800000|2025-03-03 23:00:00|36980|36940|36360|36300|37460|37400|36160|36120|18219
1741129200000|2025-03-04 23:00:00|37500|37400|38140|38100|38480|38420|37500|37400|23253
1741215600000|2025-03-05 23:00:00|38560|38280|38400|38360|38600|38520|37800|37740|12275
1741302000000|2025-03-06 23:00:00|37580|37500|37800|37740|38180|38140|37420|37400|8899
1741561200000|2025-03-09 23:00:00|38200|38120|37200|36880|38240|38160|36580|36520|11796
1741647600000|2025-03-10 23:00:00|36920|36820|37220|36520|37220|37120|36340|36280|14827
1741734000000|2025-03-11 23:00:00|37160|36800|37700|37640|38100|38020|36900|36800|11277
1741820400000|2025-03-12 23:00:00|37040|37000|37580|36840|37680|37600|36860|36820|9321
1741906800000|2025-03-13 23:00:00|37000|36920|38200|38160|38360|38320|36840|36720|8350
1742166000000|2025-03-16 23:00:00|38280|38220|38260|38220|38400|38320|37740|37700|8802
1742252400000|2025-03-17 23:00:00|38500|38480|38180|38080|38880|38820|37920|37900|10317
1742338800000|2025-03-18 23:00:00|38120|38040|38700|38640|38700|38640|38080|38040|6158
1742425200000|2025-03-19 23:00:00|37340|37220|37140|37060|37480|37380|35700|35660|45646
1742511600000|2025-03-20 23:00:00|37120|36980|38960|38900|39120|39080|36880|36780|24537
1742770800000|2025-03-23 23:00:00|39260|39140|39880|39840|39960|39920|38900|38860|13168
1742857200000|2025-03-24 23:00:00|39520|39340|39880|39860|40080|40040|39160|39100|9810
1742943600000|2025-03-25 23:00:00|39800|39700|39160|39100|40100|40000|38960|38900|9273
1743030000000|2025-03-26 23:00:00|38880|38800|38920|38860|38940|38920|38340|38300|11787
1743116400000|2025-03-27 23:00:00|38560|38500|38280|38220|39060|39000|37860|37820|10668
1743372000000|2025-03-30 22:00:00|38180|37900|37980|37920|38180|38080|37440|37400|18607
1743458400000|2025-03-31 22:00:00|37620|37520|38100|38040|38560|38520|37600|37500|12155
1743544800000|2025-04-01 22:00:00|38200|38120|38420|38360|38440|38420|37400|37340|11337
1743631200000|2025-04-02 22:00:00|37740|37520|36720|36620|37860|37740|36340|36280|21365
1743717600000|2025-04-03 22:00:00|35460|35400|34120|34020|35800|35680|33100|33040|47872
1743976800000|2025-04-06 22:00:00|31980|31520|33360|33200|35120|35000|31140|31000|39166
1744063200000|2025-04-07 22:00:00|34640|34500|35540|35460|35980|35920|34180|34100|19577
1744149600000|2025-04-08 22:00:00|34040|33980|35020|34940|35540|35480|34040|33980|18110
1744236000000|2025-04-09 22:00:00|39400|38760|36580|36500|39400|38760|36360|36320|14710
1744322400000|2025-04-10 22:00:00|36840|36760|36740|36680|37000|36920|36380|36340|12678
1744581600000|2025-04-13 22:00:00|37780|37640|38480|37580|38480|38200|37260|37220|9575
1744668000000|2025-04-14 22:00:00|37880|37800|39260|39200|39260|39200|37720|37640|9892
1744754400000|2025-04-15 22:00:00|38940|38820|38440|38400|38940|38820|38020|38000|11994
1744840800000|2025-04-16 22:00:00|38500|38360|39000|38220|39000|38460|37880|37840|9826
1745272800000|2025-04-21 22:00:00|38320|38220|39060|39000|39100|39080|37980|37880|9057
1745359200000|2025-04-22 22:00:00|39680|39500|39740|39680|39980|39920|39340|39260|16592
1745445600000|2025-04-23 22:00:00|39960|39940|39460|39420|39960|39940|38960|38880|6503
1745532000000|2025-04-24 22:00:00|39820|39620|40160|40120|40260|40240|39600|39540|8000
1745791200000|2025-04-27 22:00:00|40320|40240|40860|40800|41060|41000|40120|40100|8876
1745877600000|2025-04-28 22:00:00|40940|40780|41740|41680|41760|41720|40720|40620|7674
1745964000000|2025-04-29 22:00:00|42280|42220|42140|42100|42720|42660|41720|41680|10562
1746136800000|2025-05-01 22:00:00|42600|42540|43720|43640|43860|43820|42600|42500|12980
1746396000000|2025-05-04 22:00:00|44000|43900|44320|44260|44500|44440|43800|43660|9201
1746482400000|2025-05-05 22:00:00|44020|44000|44260|44220|44280|44240|43660|43600|7643
1746568800000|2025-05-06 22:00:00|44180|44120|44180|44120|44320|44220|43800|43760|6330
1746655200000|2025-05-07 22:00:00|44260|44200|44980|44920|45680|45620|44260|44200|11767
1746741600000|2025-05-08 22:00:00|45340|45060|44640|44580|45360|45280|44280|44240|8390
1747000800000|2025-05-11 22:00:00|44760|44720|45000|44880|45140|45020|44280|44220|10141
1747087200000|2025-05-12 22:00:00|45120|45000|44860|44780|45120|45000|44080|44020|6014
1747173600000|2025-05-13 22:00:00|45040|44980|45520|45460|45660|45620|44800|44760|7094
1747260000000|2025-05-14 22:00:00|45460|45340|45460|45200|46300|46280|45460|45200|7628
1747346400000|2025-05-15 22:00:00|45580|45340|45220|45160|45780|45740|45160|45120|6061
1747605600000|2025-05-18 22:00:00|45320|45160|45620|45040|45720|45700|45100|45020|5766
1747692000000|2025-05-19 22:00:00|45600|45520|46320|46260|46560|46500|45560|45500|6757
1747778400000|2025-05-20 22:00:00|46080|46000|46420|46360|46500|46440|45780|45720|5853
1747864800000|2025-05-21 22:00:00|46100|46000|46360|46320|46460|46380|45720|45640|4447
1747951200000|2025-05-22 22:00:00|46380|46340|46460|46400|47100|47080|45000|44940|8572
1748210400000|2025-05-25 22:00:00|47180|46840|47640|47580|47720|47700|47000|46840|7453
1748296800000|2025-05-26 22:00:00|47500|47440|47820|47760|48080|48040|47440|47400|8157
1748383200000|2025-05-27 22:00:00|47420|47400|47460|47420|47900|47840|47160|47140|11182
1748556000000|2025-05-29 22:00:00|47560|47500|49280|49160|49300|49260|47560|47500|9027
1748815200000|2025-06-01 22:00:00|49140|49100|49160|49100|49500|49460|48500|48380|5957
1748901600000|2025-06-02 22:00:00|49340|49180|49040|49000|49480|49440|48740|48680|4838
1748988000000|2025-06-03 22:00:00|49480|49360|48920|48860|49500|49440|48680|48620|4451
1749074400000|2025-06-04 22:00:00|48820|48800|48800|48760|49100|49060|48460|48420|8384
1749160800000|2025-06-05 22:00:00|48720|48600|48280|48240|48800|48720|47900|47860|6506
1749506400000|2025-06-09 22:00:00|48200|48100|47560|47500|48200|48120|47380|47260|5352
1749592800000|2025-06-10 22:00:00|47500|47440|47480|47440|47860|47820|47160|47120|8336
1749679200000|2025-06-11 22:00:00|47600|47220|48280|47960|48360|48320|46940|46860|5645
1749765600000|2025-06-12 22:00:00|47340|47140|47080|47040|47700|47640|46820|46800|7833
1750024800000|2025-06-15 22:00:00|46900|45180|43280|43180|46900|45860|42760|42700|24057
1750111200000|2025-06-16 22:00:00|42580|42420|43580|43520|43780|43720|42520|42420|13277
1750197600000|2025-06-17 22:00:00|43720|43540|43340|43280|43980|43960|43140|43100|10150
1750284000000|2025-06-18 22:00:00|42940|42880|42720|42600|42980|42880|42240|42160|14056
1750370400000|2025-06-19 22:00:00|43000|42780|42840|42780|43360|43300|42680|42620|8543
1750629600000|2025-06-22 22:00:00|42600|42520|42840|42800|43200|43100|42480|42420|4885
1750716000000|2025-06-23 22:00:00|43700|43640|43420|43380|43900|43840|43180|43140|6429
1750802400000|2025-06-24 22:00:00|43660|43520|43980|43940|44200|44160|43540|43380|5936
1750888800000|2025-06-25 22:00:00|44100|44000|44520|44500|44720|44620|44100|44000|4706
1750975200000|2025-06-26 22:00:00|45080|45000|44440|44400|45080|45000|44380|44340|4443
1751234400000|2025-06-29 22:00:00|44700|44560|44800|44740|44940|44920|44300|44280|4928
1751320800000|2025-06-30 22:00:00|45020|44980|43960|43900|45180|45120|43900|43860|6570
1751407200000|2025-07-01 22:00:00|44120|44020|44240|44180|44380|44340|43720|43680|7982
1751493600000|2025-07-02 22:00:00|44280|44220|44620|44580|44800|44740|44200|44160|3420
1751580000000|2025-07-03 22:00:00|44560|44540|44320|44260|44600|44540|43800|43760|2472
1751839200000|2025-07-06 22:00:00|44700|44600|46980|46920|47980|47940|44700|44600|12218
1751925600000|2025-07-07 22:00:00|47160|46980|47700|47660|48500|48480|47160|46980|8796
1752012000000|2025-07-08 22:00:00|47740|47720|48280|48220|48800|48760|47720|47600|6852
1752098400000|2025-07-09 22:00:00|48880|48800|49400|49360|49560|49520|48780|48700|7986
1752184800000|2025-07-10 22:00:00|49800|49700|50400|50300|50600|50550|49220|49140|8218
1752444000000|2025-07-13 22:00:00|50200|50100|50550|50500|50600|50550|49500|49400|8689
1752530400000|2025-07-14 22:00:00|50750|50700|49820|49780|50900|50800|49620|49580|7838
1752616800000|2025-07-15 22:00:00|49680|49600|49760|49540|50250|50200|49540|49480|6574
1752703200000|2025-07-16 22:00:00|50150|50050|50750|50600|50950|50900|49720|49600|4683
1752789600000|2025-07-17 22:00:00|50900|50750|51050|50950|51200|51150|50450|50400|8575
1753048800000|2025-07-20 22:00:00|51450|51350|52250|52150|52900|52800|51450|51350|7107
1753135200000|2025-07-21 22:00:00|52000|51950|51700|51600|52200|52150|51250|51150|5457
1753221600000|2025-07-22 22:00:00|52000|51850|52200|52100|52500|52450|51750|51600|5305
1753308000000|2025-07-23 22:00:00|52500|52450|53150|53100|53250|53150|52500|52400|5502
1753394400000|2025-07-24 22:00:00|53050|53050|53500|53400|53650|53600|52950|52850|6586
1753653600000|2025-07-27 22:00:00|53550|53500|53450|53350|54600|54500|53300|53200|7300
1753740000000|2025-07-28 22:00:00|53700|53500|52900|52800|53850|53750|52450|52350|5015
1753826400000|2025-07-29 22:00:00|52950|52850|54000|53950|54250|54150|52700|52500|5768
1753912800000|2025-07-30 22:00:00|54300|54150|54500|54450|55250|55150|54250|54150|9652
1754258400000|2025-08-03 22:00:00|52450|52300|54800|54750|55050|55000|52450|52300|7316
1754344800000|2025-08-04 22:00:00|55350|55250|54550|54450|56000|55950|54250|54200|7230
1754431200000|2025-08-05 22:00:00|54800|54750|54200|54100|55150|55000|54100|54050|4229
1754517600000|2025-08-06 22:00:00|55600|55500|56950|56850|57500|57400|55350|55100|13754
1754604000000|2025-08-07 22:00:00|56900|56800|56700|56650|57450|57350|56200|56100|7413
1754863200000|2025-08-10 22:00:00|56950|56650|55950|55900|57400|57300|54950|54800|8662
1754949600000|2025-08-11 22:00:00|55850|55600|55400|55300|56250|56150|54950|54850|10236
1755036000000|2025-08-12 22:00:00|55550|55500|53750|53650|56100|56050|53700|53600|9465
1755122400000|2025-08-13 22:00:00|54300|54050|52300|52250|54900|54650|51400|51250|23440
1755208800000|2025-08-14 22:00:00|51800|51650|52600|52500|52900|52850|51100|50800|17866
1755468000000|2025-08-17 22:00:00|53100|53000|53900|53800|53900|53850|53000|52800|8226
1755554400000|2025-08-18 22:00:00|54000|53900|53250|53050|54300|54200|52700|52550|8784
1755640800000|2025-08-19 22:00:00|53000|52850|52950|52850|53350|53300|52650|52550|4661
1755727200000|2025-08-20 22:00:00|53000|52800|52900|52800|53150|52950|52500|52300|3484
1755813600000|2025-08-21 22:00:00|52800|52550|52800|52700|53100|53000|52400|52300|5186
1756072800000|2025-08-24 22:00:00|52950|52650|53500|53400|53650|53600|52800|52650|5417
1756159200000|2025-08-25 22:00:00|53450|53300|53200|53100|53450|53400|52550|52400|4770
1756245600000|2025-08-26 22:00:00|53050|52950|52900|52800|53350|53150|52400|52300|4055
1756332000000|2025-08-27 22:00:00|52950|52700|52850|52700|53250|53050|51950|51850|7781
1756418400000|2025-08-28 22:00:00|52900|52650|52700|52600|53200|53100|52450|52350|4175
1756677600000|2025-08-31 22:00:00|52150|52050|52000|51950|52650|52450|51850|51800|6653
1756764000000|2025-09-01 22:00:00|52150|51900|51400|51300|52450|52300|50800|50750|8157
1756850400000|2025-09-02 22:00:00|51650|51400|51350|51250|51950|51850|51000|50900|5514
1756936800000|2025-09-03 22:00:00|51300|51000|52200|52100|52200|52150|50750|50700|6078
1757023200000|2025-09-04 22:00:00|52350|52300|51650|51550|52800|52700|51550|51450|4868
1757282400000|2025-09-07 22:00:00|52050|51700|52400|52300|52500|52450|51700|51600|4929
1757368800000|2025-09-08 22:00:00|52500|52350|52350|52200|52600|52500|51700|51600|4185
1757455200000|2025-09-09 22:00:00|52700|52600|52950|52800|53400|53350|52600|52500|7843
1757541600000|2025-09-10 22:00:00|52850|52750|52300|52200|52900|52850|52200|52050|3990
1757628000000|2025-09-11 22:00:00|52550|52300|52550|52450|52800|52600|52300|52200|3731
1757887200000|2025-09-14 22:00:00|52800|52550|53400|53300|53750|53700|52550|52450|4947
1757973600000|2025-09-15 22:00:00|53550|53450|52700|52600|53850|53800|52650|52550|7024
1758060000000|2025-09-16 22:00:00|52900|52750|52200|52050|53350|53300|52150|52050|5033
1758146400000|2025-09-17 22:00:00|52550|52350|54050|54000|55100|55000|52550|52350|12313
1758232800000|2025-09-18 22:00:00|54100|54050|54200|54100|54250|54150|53300|53150|9800
1758492000000|2025-09-21 22:00:00|53350|53300|53350|53250|53700|53650|52150|52050|4128
1758578400000|2025-09-22 22:00:00|53900|53600|53350|53250|53900|53650|52800|52700|3708
1758664800000|2025-09-23 22:00:00|53250|53200|52500|52400|53350|53200|52400|52300|3852
1758751200000|2025-09-24 22:00:00|52300|52200|52200|52100|52400|52250|51300|51200|5365
1758837600000|2025-09-25 22:00:00|52300|52000|52200|52100|52800|52700|51850|51750|5577
1759096800000|2025-09-28 22:00:00|52450|52200|53700|53600|53800|53750|52450|52200|6106
1759183200000|2025-09-29 22:00:00|54000|53900|55500|55400|56450|56400|54000|53750|13245
1759269600000|2025-09-30 22:00:00|55600|55450|53650|53500|55750|55450|53450|53400|7724
1759356000000|2025-10-01 22:00:00|53900|53650|53650|53550|54450|54400|53400|53300|5502
1759442400000|2025-10-02 22:00:00|54000|53950|53200|53050|54600|54550|52650|52600|7026
1759701600000|2025-10-05 22:00:00|53000|52950|53150|53050|54250|54100|52750|52650|8222
1759788000000|2025-10-06 22:00:00|53050|52950|53550|53450|54000|53900|52850|52750|5014
1759874400000|2025-10-07 22:00:00|53500|53400|53250|53150|54000|53900|53100|53050|4479
1759960800000|2025-10-08 22:00:00|53300|53200|54450|54400|54600|54550|53300|53100|5689
1760047200000|2025-10-09 22:00:00|54100|54050|52200|52050|54300|54050|51700|51600|10180