1568152800000|2019-09-10 22:00:00|7298|7294|7395|7365|7498|7492|7293|7291|4291454
1568239200000|2019-09-11 22:00:00|7524|7502|7240|7231|7525|7522|7195|7187|2334998
1568325600000|2019-09-12 22:00:00|7230|7225|7349|7346|7424|7420|7151|7149|2093385
1568584800000|2019-09-15 22:00:00|7330|7301|7285|7266|7350|7343|7234|7219|3206436
1568671200000|2019-09-16 22:00:00|7140|7102|6897|6890|7200|7193|6892|6882|3858852
1568757600000|2019-09-17 22:00:00|6920|6896|6764|6760|6921|6905|6732|6726|2386449
1568844000000|2019-09-18 22:00:00|6820|6780|6845|6830|6929|6926|6684|6682|2468890
1568930400000|2019-09-19 22:00:00|6964|6941|6975|6968|6995|6993|6838|6837|2373128
1569189600000|2019-09-22 22:00:00|7001|7000|6977|6970|7072|7066|6940|6934|992808
1569276000000|2019-09-23 22:00:00|7019|7010|6916|6902|7023|7020|6855|6851|522675
1569362400000|2019-09-24 22:00:00|6869|6850|6802|6799|6870|6859|6756|6751|800798
1569448800000|2019-09-25 22:00:00|6900|6861|6835|6805|6921|6908|6788|6780|589565
1569535200000|2019-09-26 22:00:00|6821|6833|6748|6730|6835|6833|6674|6672|598546
1569794400000|2019-09-29 22:00:00|6690|6675|6732|6719|6732|6720|6583|6579|421280
1569880800000|2019-09-30 22:00:00|6719|6710|6717|6712|6781|6780|6699|6689|625831
1569967200000|2019-10-01 22:00:00|6849|6818|6502|6500|6849|6820|6451|6448|1293533
1570053600000|2019-10-02 22:00:00|6538|6520|6546|6534|6589|6582|6503|6502|639807
1570140000000|2019-10-03 22:00:00|6530|6528|6528|6520|6570|6566|6489|6488|708312
1570399200000|2019-10-06 22:00:00|6546|6540|6576|6572|6593|6576|6474|6465|609903
1570485600000|2019-10-07 22:00:00|6618|6615|6415|6412|6640|6633|6411|6405|709188
1570572000000|2019-10-08 22:00:00|6450|6440|6458|6440|6490|6485|6414|6410|614401
1570658400000|2019-10-09 22:00:00|6510|6500|6480|6473|6510|6500|6400|6398|619218
1570744800000|2019-10-10 22:00:00|6484|6482|6657|6630|6677|6659|6480|6475|588977
1571004000000|2019-10-13 22:00:00|6655|6650|6567|6562|6660|6654|6512|6510|627062
1571090400000|2019-10-14 22:00:00|6610|6605|6593|6580|6650|6648|6534|6531|368605
1571176800000|2019-10-15 22:00:00|6611|6602|6600|6596|6650|6636|6550|6545|345551
1571263200000|2019-10-16 22:00:00|6650|6615|6719|6706|6781|6775|6633|6615|799474
1571349600000|2019-10-17 22:00:00|6700|6690|6724|6703|6728|6712|6635|6627|639921
1571608800000|2019-10-20 22:00:00|6693|6692|6612|6608|6700|6692|6576|6574|346327
1571695200000|2019-10-21 22:00:00|6640|6631|6649|6648|6722|6707|6580|6575|534207
1571781600000|2019-10-22 22:00:00|6606|6600|6295|6289|6641|6638|6248|6245|852229
1571868000000|2019-10-23 22:00:00|6340|6297|6365|6360|6423|6419|6251|6250|596542
1571954400000|2019-10-24 22:00:00|6419|6384|6254|6214|6419|6384|6185|6183|473770
1572217200000|2019-10-27 23:00:00|6311|6310|6386|6375|6392|6389|6286|6284|343822
1572303600000|2019-10-28 23:00:00|6330|6274|6326|6322|6360|6340|6240|6238|664464
1572390000000|2019-10-29 23:00:00|6256|6251|6171|6163|6353|6350|6170|6162|1345585
1572476400000|2019-10-30 23:00:00|6239|6231|6212|6176|6290|6281|6156|6150|612161
1572562800000|2019-10-31 23:00:00|6229|6200|6199|6183|6230|6227|6173|6170|350332
1572822000000|2019-11-03 23:00:00|6260|6256|6244|6240|6305|6290|6208|6201|481124
1572908400000|2019-11-04 23:00:00|6261|6260|6329|6300|6357|6352|6261|6260|412905
1572994800000|2019-11-05 23:00:00|6324|6321|6299|6295|6330|6321|6277|6276|324393
1573081200000|2019-11-06 23:00:00|6350|6305|6349|6345|6373|6371|6292|6284|465967
1573167600000|2019-11-07 23:00:00|6350|6340|6329|6316|6377|6370|6292|6274|694456
1573426800000|2019-11-10 23:00:00|6312|6310|6247|6239|6317|6310|6182|6178|587865
1573513200000|2019-11-11 23:00:00|6279|6258|6224|6210|6299|6282|6192|6188|462444
1573599600000|2019-11-12 23:00:00|6188|6178|6059|6050|6188|6180|5928|5927|946813
1573686000000|2019-11-13 23:00:00|6068|6060|6087|6068|6117|6102|6024|6018|568997
1573772400000|2019-11-14 23:00:00|6070|6069|6135|6131|6141|6139|6070|6061|371916
1574031600000|2019-11-17 23:00:00|6215|6210|6228|6224|6233|6231|6110|6105|544801
1574118000000|2019-11-18 23:00:00|6257|6256|6334|6316|6335|6328|6231|6230|660462
1574204400000|2019-11-19 23:00:00|6299|6289|6257|6253|6302|6289|6041|6025|483741
1574290800000|2019-11-20 23:00:00|6144|6118|6224|6200|6271|6265|6071|6068|519134
1574377200000|2019-11-21 23:00:00|6210|6204|6363|6360|6379|6369|6204|6200|500617
1574636400000|2019-11-24 23:00:00|6370|6368|6352|6348|6370|6368|6309|6307|659409
1574722800000|2019-11-25 23:00:00|6325|6324|6270|6251|6325|6324|6234|6230|817195
1574809200000|2019-11-26 23:00:00|6350|6345|6295|6265|6370|6360|6185|6184|867779
1574895600000|2019-11-27 23:00:00|6285|6280|6250|6226|6285|6280|6215|6210|466051
1574982000000|2019-11-28 23:00:00|6208|6200|6196|6170|6264|6253|6142|6134|379463
1575241200000|2019-12-01 23:00:00|6194|6190|6061|6047|6200|6190|6018|6016|204128
1575327600000|2019-12-02 23:00:00|6064|6060|5990|5982|6093|6078|5945|5941|216343
1575414000000|2019-12-03 23:00:00|6000|5980|6030|6020|6070|6060|5950|5949|135812
1575500400000|2019-12-04 23:00:00|6028|6027|5945|5936|6044|6034|5939|5936|182808
1575586800000|2019-12-05 23:00:00|6029|6006|6010|6000|6029|6024|5930|5927|160617
1575846000000|2019-12-08 23:00:00|6019|6010|6017|6012|6032|6022|5991|5987|114259
1575932400000|2019-12-09 23:00:00|5995|5990|5900|5891|6004|5994|5886|5883|173937
1576018800000|2019-12-10 23:00:00|5920|5915|5939|5933|5974|5965|5902|5900|93668
1576105200000|2019-12-11 23:00:00|5999|5992|6068|6062|6074|6066|5976|5966|137706
1576191600000|2019-12-12 23:00:00|6163|6161|6194|6183|6290|6286|6138|6130|201837
1576450800000|2019-12-15 23:00:00|6281|6280|6269|6254|6338|6329|6176|6170|79382
1576537200000|2019-12-16 23:00:00|6385|6381|6482|6460|6492|6490|6372|6365|152955
1576623600000|2019-12-17 23:00:00|6510|6507|6564|6550|6565|6562|6503|6500|129852
1576710000000|2019-12-18 23:00:00|6499|6491|6545|6544|6568|6551|6432|6430|120262
1576796400000|2019-12-19 23:00:00|6574|6570|6674|6671|6680|6679|6540|6538|189615
1577055600000|2019-12-22 23:00:00|6699|6695|6653|6645|6720|6702|6616|6615|86648
1577142000000|2019-12-23 23:00:00|6650|6643|6652|6646|6660|6654|6618|6615|18294
1577401200000|2019-12-26 23:00:00|6720|6710|6701|6699|6750|6748|6651|6647|76014
1577660400000|2019-12-29 23:00:00|6710|6702|6730|6728|6745|6744|6688|6683|68504
1577746800000|2019-12-30 23:00:00|6679|6675|6656|6654|6725|6724|6655|6654|24424
1577919600000|2020-01-01 23:00:00|6750|6740|6856|6854|6858|6855|6750|6740|186417
1578006000000|2020-01-02 23:00:00|6800|6795|6697|6693|6809|6804|6681|6677|206004
1578265200000|2020-01-05 23:00:00|6613|6612|6735|6732|6740|6737|6582|6581|385844
1578351600000|2020-01-06 23:00:00|6800|6794|6791|6788|6814|6805|6767|6764|460134
1578438000000|2020-01-07 23:00:00|6737|6730|6825|6821|6830|6828|6709|6700|369059
1578524400000|2020-01-08 23:00:00|6902|6900|6952|6949|6958|6956|6902|6897|425212
1578610800000|2020-01-09 23:00:00|7037|7030|7201|7195|7212|7209|7026|7016|776066
1578870000000|2020-01-12 23:00:00|7220|7215|7155|7150|7221|7215|7073|7070|526992
1578956400000|2020-01-13 23:00:00|7102|7100|7136|7132|7150|7147|7040|7037|655957
1579042800000|2020-01-14 23:00:00|7116|7100|7077|7073|7172|7170|7029|7025|560044
1579129200000|2020-01-15 23:00:00|7105|7100|7061|7057|7119|7110|7015|7013|570896
1579215600000|2020-01-16 23:00:00|7148|7132|7148|7144|7193|7191|7094|7090|711598
1579474800000|2020-01-19 23:00:00|7131|7130|7223|7218|7232|7230|7105|7102|555882
1579561200000|2020-01-20 23:00:00|7104|7100|7105|7102|7123|7119|7045|7041|691842
1579647600000|2020-01-21 23:00:00|6899|6875|6889|6886|6970|6967|6834|6831|2962148
1579734000000|2020-01-22 23:00:00|6857|6850|6767|6764|6864|6860|6764|6762|1090659
1579820400000|2020-01-23 23:00:00|6850|6830|6855|6851|6888|6886|6824|6822|721963
1580079600000|2020-01-26 23:00:00|6640|6632|6502|6499|6665|6664|6446|6443|1408514
1580166000000|2020-01-27 23:00:00|6586|6572|6648|6644|6652|6649|6435|6432|863159
1580252400000|2020-01-28 23:00:00|6747|6730|6793|6791|6815|6814|6698|6696|1132568
1580338800000|2020-01-29 23:00:00|6650|6600|6657|6655|6734|6729|6577|6563|924694
1580425200000|2020-01-30 23:00:00|6656|6656|6525|6520|6700|6697|6479|6474|1060349
1580684400000|2020-02-02 23:00:00|6598|6591|6672|6671|6723|6720|6572|6571|887483
1580770800000|2020-02-03 23:00:00|6768|6767|6912|6910|6933|6932|6753|6751|760108
1580857200000|2020-02-04 23:00:00|6939|6938|6948|6945|7077|7075|6897|6891|1107867
1580943600000|2020-02-05 23:00:00|7039|7027|7018|7014|7053|7049|6974|6972|732044
1581030000000|2020-02-06 23:00:00|7000|6989|6950|6947|7003|7000|6883|6881|613070
1581289200000|2020-02-09 23:00:00|6925|6924|6845|6843|6945|6942|6809|6807|554972
1581375600000|2020-02-10 23:00:00|6974|6970|7103|7100|7108|7106|6970|6954|968102
1581462000000|2020-02-11 23:00:00|7089|7074|7183|7181|7212|7210|7072|7060|849266
1581548400000|2020-02-12 23:00:00|7128|7125|7228|7224|7245|7239|7077|7075|898643
1581634800000|2020-02-13 23:00:00|7188|7187|7183|7180|7205|7203|7134|7131|778266
1581894000000|2020-02-16 23:00:00|7194|7191|7218|7215|7268|7265|7188|7181|494337
1581980400000|2020-02-17 23:00:00|7127|7121|7129|7127|7156|7153|7088|7086|681173
1582066800000|2020-02-18 23:00:00|7164|7138|7248|7246|7250|7248|7146|7138|816886
1582153200000|2020-02-19 23:00:00|7206|7205|7143|7140|7214|7212|7125|7122|735575
1582239600000|2020-02-20 23:00:00|7105|7102|7116|7113|7150|7149|7078|7076|759192
1582498800000|2020-02-23 23:00:00|7000|6990|6772|6770|7000|6993|6734|6731|1577235
1582585200000|2020-02-24 23:00:00|6910|6901|6784|6780|6910|6902|6750|6749|1236722
1582671600000|2020-02-25 23:00:00|6791|6785|6838|6835|6864|6862|6679|6677|1573863
1582758000000|2020-02-26 23:00:00|6773|6770|6539|6536|6783|6781|6491|6490|1629015
1582844400000|2020-02-27 23:00:00|6368|6360|6311|6309|6378|6365|6120|6117|2563801
1583103600000|2020-03-01 23:00:00|6500|6450|6492|6488|6600|6597|6328|6325|2118648
1583190000000|2020-03-02 23:00:00|6599|6585|6418|6412|6666|6664|6414|6411|1968887
1583276400000|2020-03-03 23:00:00|6461|6460|6577|6574|6616|6614|6404|6401|1416468
1583362800000|2020-03-04 23:00:00|6669|6668|6689|6685|6729|6728|6520|6517|1410496
1583449200000|2020-03-05 23:00:00|6508|6500|6325|6323|6547|6544|6279|6276|1968683
1583708400000|2020-03-08 23:00:00|5799|5752|5962|5960|6040|6035|5766|5751|2654315
1583794800000|2020-03-09 23:00:00|6096|6095|5916|5905|6244|6241|5885|5881|2491009
1583881200000|2020-03-10 23:00:00|6018|6009|5903|5900|6045|6036|5880|5877|2053983
1583967600000|2020-03-11 23:00:00|5606|5598|5362|5353|5606|5602|5149|5129|3180388
1584054000000|2020-03-12 23:00:00|5554|5551|5314|5306|5774|5769|5218|5210|2777570
1584313200000|2020-03-15 23:00:00|5150|5108|5073|5068|5150|5119|4735|4727.5|1982703
1584399600000|2020-03-16 23:00:00|5221|5201|5252|5241|5418|5407|4787|4780|2059381
1584486000000|2020-03-17 23:00:00|5000|4960|4950.5|4941|5053|5013|4681.5|4670|1797733
1584572400000|2020-03-18 23:00:00|5018|5000|5273|5265|5306|5299|4920.5|4918|2098491
1584658800000|2020-03-19 23:00:00|5540|5538|5397|5385|5887|5874|5383|5372|1920872
1584918000000|2020-03-22 23:00:00|5142|5110|5611|5601|5640|5634|5125|5100|2063669
1585004400000|2020-03-23 23:00:00|5900|5856|6058|6051|6088|6084|5711|5705|2162685
1585090800000|2020-03-24 23:00:00|6247|6227|6259|6251|6436|6428|6086|6083|1429080
1585177200000|2020-03-25 23:00:00|6219|6209|6349|6346|6370|6365|6107|6100|1749409
1585263600000|2020-03-26 23:00:00|6180|6154|6280|6271|6323|6317|5976|5972|1351868
1585519200000|2020-03-29 22:00:00|6340|6336|6211|6205|6340|6336|6032|6025|1197084
1585605600000|2020-03-30 22:00:00|6269|6268|6296|6289|6335|6330|6185|6181|1186502
1585692000000|2020-03-31 22:00:00|6132|6126|6096|6088|6232|6222|5974|5970|1108280
1585778400000|2020-04-01 22:00:00|6100|6098|6120|6116|6200|6198|6014|6010|1007512
1585864800000|2020-04-02 22:00:00|6154|6100|6062|6056|6170|6148|5980|5976|1522348
1586124000000|2020-04-05 22:00:00|6250|6230|6270|6264|6280|6272|6138|6134|1161219
1586210400000|2020-04-06 22:00:00|6346|6344|6364|6358|6478|6476|6322|6310|1473332
1586296800000|2020-04-07 22:00:00|6354|6352|6338|6332|6382|6376|6210|6200|1062503
1586383200000|2020-04-08 22:00:00|6448|6424|6380|6374|6450|6428|6194|6186|1168329
1586815200000|2020-04-13 22:00:00|6446|6400|6256|6250|6498|6494|6248|6246|1342255
1586901600000|2020-04-14 22:00:00|6308|6300|6200|6194|6328|6316|6184|6182|1094753
1586988000000|2020-04-15 22:00:00|6280|6274|6524|6520|6550|6548|6272|6250|1630547
1587074400000|2020-04-16 22:00:00|6678|6676|6526|6522|6722|6704|6480|6478|1092161
1587333600000|2020-04-19 22:00:00|6580|6570|6714|6710|6730|6724|6526|6524|900040
1587420000000|2020-04-20 22:00:00|6670|6668|6492|6486|6698|6680|6488|6486|705791
1587506400000|2020-04-21 22:00:00|6626|6520|6750|6744|6774|6772|6568|6500|948047
1587592800000|2020-04-22 22:00:00|6842|6840|6818|6814|6876|6872|6716|6714|998307
1587679200000|2020-04-23 22:00:00|6700|6690|6750|6744|6846|6842|6686|6676|837175
1587938400000|2020-04-26 22:00:00|6922|6900|6796|6794|6948|6934|6796|6794|660361
1588024800000|2020-04-27 22:00:00|6820|6802|6918|6914|6978|6974|6820|6802|954860
1588111200000|2020-04-28 22:00:00|6988|6952|6916|6914|7030|7018|6814|6810|1061138
1588197600000|2020-04-29 22:00:00|6966|6936|6902|6900|7000|6978|6844|6840|1268650
1588543200000|2020-05-03 22:00:00|6694|6678|6706|6700|6776|6772|6604|6596|1163226
1588629600000|2020-05-04 22:00:00|6836|6834|6928|6922|6952|6946|6760|6758|1132537
1588716000000|2020-05-05 22:00:00|6974|6972|6956|6952|7020|7012|6924|6922|701242
1588802400000|2020-05-06 22:00:00|6978|6976|7086|7080|7116|7112|6926|6920|743199
1588888800000|2020-05-07 22:00:00|7148|7104|7342|7338|7396|7392|7118|7104|799993
1589148000000|2020-05-10 22:00:00|7534|7510|7714|7710|7732|7730|7510|7502|1588147
1589234400000|2020-05-11 22:00:00|7690|7652|7826|7822|7850|7846|7634|7626|1267761
1589320800000|2020-05-12 22:00:00|7800|7730|8228|8222|8338|8334|7602|7600|2036926
1589407200000|2020-05-13 22:00:00|7990|7976|8050|8046|8242|8238|7916|7904|1492133
1589493600000|2020-05-14 22:00:00|8058|8052|7884|7880|8100|8094|7770|7768|1411847
1589752800000|2020-05-17 22:00:00|7970|7912|7896|7892|7998|7994|7848|7844|1157597
1589839200000|2020-05-18 22:00:00|7976|7946|8138|8134|8156|8152|7918|7910|1393866
1589925600000|2020-05-19 22:00:00|8144|8124|8396|8394|8410|8408|8138|8124|1295033
1590012000000|2020-05-20 22:00:00|8206|8184|8104|8104|8292|8288|8092|8090|1055760
1590098400000|2020-05-21 22:00:00|7844|7824|7838|7836|7860|7858|7692|7688|1744323
1590357600000|2020-05-24 22:00:00|7878|7866|7758|7754|7938|7928|7752|7750|693341
1590444000000|2020-05-25 22:00:00|7922|7910|7846|7842|8024|8018|7778|7774|1171492
1590530400000|2020-05-26 22:00:00|7778|7772|7454|7450|7800|7794|7358|7354|2132105
1590616800000|2020-05-27 22:00:00|7448|7440|7424|7420|7606|7602|7310|7306|1851102
1590703200000|2020-05-28 22:00:00|7420|7408|7394|7388|7468|7460|7310|7306|1555391
1590962400000|2020-05-31 22:00:00|7798|7760|7604|7600|7810|7794|7452|7450|1069566
1591048800000|2020-06-01 22:00:00|7678|7650|7604|7600|7690|7688|7552|7550|1122483
1591048800000|2020-06-01 22:00:00|7678|7650|7604|7600|7690|7688|7552|7550|1122483
1591135200000|2020-06-02 22:00:00|7696|7678|7632|7628|7718|7696|7478|7476|879863
1591221600000|2020-06-03 22:00:00|7550|7540|7484|7480|7660|7656|7416|7414|1034291
1591308000000|2020-06-04 22:00:00|7518|7510|7562|7558|7594|7592|7374|7370|1223903
1591567200000|2020-06-07 22:00:00|7480|7478|7436|7432|7522|7518|7356|7354|934979
1591653600000|2020-06-08 22:00:00|7460|7450|7604|7598|7614|7612|7414|7412|1085054
1591740000000|2020-06-09 22:00:00|7750|7742|7798|7792|7836|7834|7656|7654|1862768
1591826400000|2020-06-10 22:00:00|7770|7750|7750|7746|7864|7862|7668|7664|1415538
1591912800000|2020-06-11 22:00:00|7710|7700|7730|7728|7780|7776|7682|7680|1303438
1592172000000|2020-06-14 22:00:00|7580|7572|7524|7518|7580|7574|7440|7438|1001228
1592258400000|2020-06-15 22:00:00|7728|7710|7874|7868|7894|7892|7696|7692|1083771
1592344800000|2020-06-16 22:00:00|7960|7946|7976|7974|8000|7998|7828|7818|1202916
1592431200000|2020-06-17 22:00:00|8000|7980|8074|8068|8092|8090|7894|7892|1000636
1592517600000|2020-06-18 22:00:00|8176|8160|8044|8038|8188|8186|7946|7944|1163614
1592776800000|2020-06-21 22:00:00|8020|8008|8180|8176|8220|8214|8020|8002|935237
1592863200000|2020-06-22 22:00:00|8432|8430|8406|8402|8510|8508|8384|8382|1316370
1592949600000|2020-06-23 22:00:00|8352|8344|8160|8156|8410|8370|8148|8144|784067
1593036000000|2020-06-24 22:00:00|8110|8104|8032|8030|8130|8116|7974|7970|1248085
1593122400000|2020-06-25 22:00:00|8050|8010|8020|8014|8100|8092|7978|7976|1167197
1593381600000|2020-06-28 22:00:00|7990|7984|8034|8028|8060|8052|7930|7926|540481
1593468000000|2020-06-29 22:00:00|8182|8180|8250|8248|8332|8326|8158|8156|1073414
1593554400000|2020-06-30 22:00:00|8262|8246|8274|8270|8310|8306|8126|8124|1037245
1593640800000|2020-07-01 22:00:00|8410|8402|8382|8378|8470|8468|8348|8344|1045907
1593727200000|2020-07-02 22:00:00|8450|8422|8406|8402|8528|8526|8388|8386|678363
1593986400000|2020-07-05 22:00:00|8526|8502|8480|8476|8550|8530|8320|8318|874256
1594072800000|2020-07-06 22:00:00|8452|8450|8478|8474|8488|8486|8372|8370|756110
1594159200000|2020-07-07 22:00:00|8724|8700|8704|8698|8756|8754|8652|8636|1507650
1594245600000|2020-07-08 22:00:00|8894|8884|8836|8830|9094|9092|8808|8806|1755503
1594332000000|2020-07-09 22:00:00|8800|8784|8648|8644|8800|8790|8628|8626|1039213
1594591200000|2020-07-12 22:00:00|8754|8750|8804|8800|8804|8800|8646|8644|859176
1594677600000|2020-07-13 22:00:00|8640|8636|8492|8488|8666|8660|8402|8400|1067418
1594764000000|2020-07-14 22:00:00|8640|8618|8630|8628|8708|8706|8552|8550|864693
1594850400000|2020-07-15 22:00:00|8500|8490|8482|8478|8530|8502|8330|8326|1378627
1594936800000|2020-07-16 22:00:00|8548|8542|8480|8478|8588|8580|8422|8418|897961
1595196000000|2020-07-19 22:00:00|8462|8460|8544|8540|8548|8546|8328|8324|643225
1595282400000|2020-07-20 22:00:00|8824|8800|8874|8872|9042|9040|8754|8744|1146034
1595368800000|2020-07-21 22:00:00|8878|8862|8536|8532|8880|8862|8496|8494|1076268
1595455200000|2020-07-22 22:00:00|8628|8610|8568|8564|8660|8652|8518|8514|735532
1595541600000|2020-07-23 22:00:00|8324|8320|8226|8224|8350|8320|8128|8126|1120775
1595800800000|2020-07-26 22:00:00|8234|8232|8242|8240|8266|8264|8140|8138|775159
1595887200000|2020-07-27 22:00:00|8416|8404|8358|8354|8438|8416|8250|8248|954933
1595973600000|2020-07-28 22:00:00|8414|8390|8420|8416|8428|8422|8326|8324|752271
1596060000000|2020-07-29 22:00:00|8450|8414|8180|8176|8450|8414|8104|8100|709297
1596146400000|2020-07-30 22:00:00|8240|8238|8206|8204|8334|8330|8168|8166|1254223
1596405600000|2020-08-02 22:00:00|8268|8266|8426|8422|8438|8436|8210|8206|895664
1596492000000|2020-08-03 22:00:00|8440|8438|8296|8292|8512|8506|8216|8212|1113688
1596578400000|2020-08-04 22:00:00|8434|8400|8480|8476|8524|8522|8400|8394|1334894
1596664800000|2020-08-05 22:00:00|8500|8462|8406|8404|8500|8466|8316|8314|974350
1596751200000|2020-08-06 22:00:00|8008|7990|8058|8054|8116|8114|7874|7870|1604932
1597010400000|2020-08-09 22:00:00|7842|7840|7764|7762|7896|7892|7738|7736|1001168
1597096800000|2020-08-10 22:00:00|7874|7860|8050|8046|8050|8048|7834|7830|884431
1597183200000|2020-08-11 22:00:00|8032|8030|8288|8282|8320|8316|8012|8008|1131890
1597269600000|2020-08-12 22:00:00|8158|8150|8054|8050|8178|8164|8012|8010|1012508
1597356000000|2020-08-13 22:00:00|8100|8072|7966|7962|8110|8102|7890|7888|728465
1597615200000|2020-08-16 22:00:00|7966|7960|7978|7974|8024|8010|7868|7866|683600
1597701600000|2020-08-17 22:00:00|7988|7984|7890|7876|7988|7984|7798|7796|1102167
1597788000000|2020-08-18 22:00:00|7876|7854|7786|7784|7876|7860|7754|7752|750816
1597874400000|2020-08-19 22:00:00|7760|7756|7718|7710|7796|7788|7670|7666|909033
1597960800000|2020-08-20 22:00:00|7824|7816|8054|8048|8150|8148|7824|7800|1160658
1598220000000|2020-08-23 22:00:00|8250|8234|8302|8300|8366|8364|8232|8224|1142265
1598306400000|2020-08-24 22:00:00|8288|8286|8446|8442|8476|8474|8276|8272|926449
1598392800000|2020-08-25 22:00:00|8454|8450|8732|8728|8756|8754|8422|8420|1149179
1598479200000|2020-08-26 22:00:00|8820|8808|8830|8826|8928|8926|8800|8794|1043780
1598565600000|2020-08-27 22:00:00|8798|8752|8664|8660|8798|8790|8568|8566|1085547
1598824800000|2020-08-30 22:00:00|8750|8724|8348|8344|8782|8776|8348|8344|1095906
1598911200000|2020-08-31 22:00:00|8566|8536|8680|8676|8738|8734|8552|8536|1288033
1598997600000|2020-09-01 22:00:00|8818|8802|8678|8674|8870|8866|8636|8634|1396764
1599084000000|2020-09-02 22:00:00|8726|8724|8264|8260|8766|8756|8224|8222|1686957
1599170400000|2020-09-03 22:00:00|8226|8200|8024|8020|8330|8328|7956|7954|1407568
1599429600000|2020-09-06 22:00:00|8080|8072|8044|8040|8096|8072|7984|7982|789136
1599516000000|2020-09-07 22:00:00|8026|8020|7964|7960|8058|8052|7812|7810|1373595
1599602400000|2020-09-08 22:00:00|7976|7962|8134|8130|8162|8160|7964|7962|1105889
1599688800000|2020-09-09 22:00:00|8160|8150|8078|8074|8172|8168|8020|8016|1116687
1599775200000|2020-09-10 22:00:00|8106|8092|8082|8080|8166|8162|7956|7954|1113730
1600034400000|2020-09-13 22:00:00|8224|8220|8128|8124|8244|8238|8090|8086|1001746
1600120800000|2020-09-14 22:00:00|8134|8130|8214|8208|8224|8222|8132|8126|748527
1600207200000|2020-09-15 22:00:00|8262|8250|8192|8186|8286|8282|8128|8126|1170452
1600293600000|2020-09-16 22:00:00|8092|8084|8044|8040|8110|8108|7944|7942|1243704
1600380000000|2020-09-17 22:00:00|8018|8010|7830|7826|8064|8062|7732|7730|2199467
1600639200000|2020-09-20 22:00:00|7844|7820|7578|7574|7852|7848|7520|7518|2022959
1600725600000|2020-09-21 22:00:00|7714|7670|7772|7768|7820|7818|7606|7604|1222203
1600812000000|2020-09-22 22:00:00|7890|7850|7968|7964|8010|8006|7812|7808|1222723
1600898400000|2020-09-23 22:00:00|7820|7814|7922|7918|7938|7936|7750|7748|1172261
1600984800000|2020-09-24 22:00:00|7944|7936|7794|7790|7948|7938|7638|7636|1318486
1601244000000|2020-09-27 22:00:00|7872|7860|7828|7824|7910|7902|7790|7788|892552
1601330400000|2020-09-28 22:00:00|7802|7800|7722|7720|7848|7842|7702|7700|882538
1601416800000|2020-09-29 22:00:00|7748|7738|7896|7892|7908|7906|7728|7724|1414267
1601503200000|2020-09-30 22:00:00|7914|7900|7906|7902|7954|7950|7848|7842|1262542
1601589600000|2020-10-01 22:00:00|7874|7866|7892|7888|7968|7964|7792|7788|1065156
1601848800000|2020-10-04 22:00:00|7958|7950|8046|8042|8054|8052|7910|7906|1031613
1601935200000|2020-10-05 22:00:00|8028|8006|7932|7930|8048|8038|7884|7882|925516
1602021600000|2020-10-06 22:00:00|7948|7934|7896|7892|7972|7962|7840|7838|991732
1602108000000|2020-10-07 22:00:00|7918|7910|7770|7766|7918|7912|7720|7718|1317195
1602194400000|2020-10-08 22:00:00|7780|7778|7986|7982|8002|8000|7748|7744|1066556
1602453600000|2020-10-11 22:00:00|8050|8040|8196|8192|8206|8202|8048|8040|1120148
1602540000000|2020-10-12 22:00:00|8206|8200|8286|8282|8302|8300|8144|8138|944896
1602626400000|2020-10-13 22:00:00|8348|8342|8426|8422|8448|8446|8298|8296|1088059
1602712800000|2020-10-14 22:00:00|8250|8240|8202|8198|8274|8258|8064|8062|1414818
1602799200000|2020-10-15 22:00:00|8248|8230|8368|8364|8426|8422|8204|8200|1127088
1603058400000|2020-10-18 22:00:00|8362|8360|8314|8312|8444|8436|8284|8282|632742
1603144800000|2020-10-19 22:00:00|8348|8332|8288|8282|8390|8356|8246|8244|987083
1603231200000|2020-10-20 22:00:00|8330|8322|8132|8128|8344|8334|8110|8108|969814
1603317600000|2020-10-21 22:00:00|8116|8100|8032|8028|8140|8124|7988|7986|1082992
1603404000000|2020-10-22 22:00:00|8048|8040|7934|7928|8094|8090|7904|7902|811715
1603666800000|2020-10-25 23:00:00|7908|7904|8080|8076|8112|8110|7872|7860|1082722
1603753200000|2020-10-26 23:00:00|8270|8260|8362|8356|8384|8382|8232|8228|1272289
1603839600000|2020-10-27 23:00:00|8276|8250|8276|8272|8360|8358|8174|8172|1818113
1603926000000|2020-10-28 23:00:00|8400|8386|8308|8306|8458|8454|8168|8164|1395660
1604012400000|2020-10-29 23:00:00|8340|8330|8622|8618|8762|8758|8340|8330|453390
1604271600000|2020-11-01 23:00:00|8688|8672|8764|8760|8848|8846|8640|8622|1357153
1604358000000|2020-11-02 23:00:00|8728|8720|8484|8482|8824|8822|8454|8452|1766591
1604444400000|2020-11-03 23:00:00|8520|8512|9100|9090|9112|9110|8480|8474|1791459
1604530800000|2020-11-04 23:00:00|9248|9240|9418|9416|9476|9474|9248|9240|2004574
1604617200000|2020-11-05 23:00:00|9394|9384|9712|9706|9750|9748|9364|9352|2117136
1604876400000|2020-11-08 23:00:00|9798|9782|9656|9646|10115|10110|9504|9500|2567704
1604962800000|2020-11-09 23:00:00|9292|9206|9014|9008|9374|9370|8744|8742|3157819
1605049200000|2020-11-10 23:00:00|8636|8624|8724|8718|8734|8732|8252|8234|3232410
1605135600000|2020-11-11 23:00:00|8698|8682|8986|8982|9108|9104|8688|8682|2079491
1605222000000|2020-11-12 23:00:00|9050|9038|8908|8904|9142|9140|8904|8902|1181419
1605481200000|2020-11-15 23:00:00|9010|9002|8854|8850|9022|9020|8786|8782|1370728
1605567600000|2020-11-16 23:00:00|8800|8794|8764|8760|8820|8816|8702|8700|1120461
1605654000000|2020-11-17 23:00:00|8788|8786|8840|8836|8966|8962|8780|8776|1132948
1605740400000|2020-11-18 23:00:00|8798|8780|8814|8808|8878|8876|8676|8674|1193390
1605826800000|2020-11-19 23:00:00|8880|8860|9098|9092|9112|9110|8852|8844|1333607
1606086000000|2020-11-22 23:00:00|9214|9210|9174|9170|9324|9320|9136|9134|1314036
1606172400000|2020-11-23 23:00:00|9224|9220|9286|9282|9352|9350|9174|9172|1941077
1606258800000|2020-11-24 23:00:00|9240|9230|9260|9256|9310|9308|9156|9154|2206421
1606345200000|2020-11-25 23:00:00|9312|9310|9360|9356|9448|9446|9274|9272|1015487
1606431600000|2020-11-26 23:00:00|9410|9400|9382|9376|9462|9460|9324|9320|1103349
1606690800000|2020-11-29 23:00:00|9254|9250|9132|9128|9310|9306|9126|9122|1652043
1606777200000|2020-11-30 23:00:00|9178|9170|9368|9364|9388|9386|9136|9130|1620571
1606863600000|2020-12-01 23:00:00|9288|9280|9226|9224|9354|9352|9204|9200|1021438
1606950000000|2020-12-02 23:00:00|9356|9320|9396|9392|9618|9614|9350|9320|1390306
1607036400000|2020-12-03 23:00:00|9388|9386|9318|9314|9430|9426|9278|9276|1210381
1607295600000|2020-12-06 23:00:00|9318|9310|9268|9264|9342|9324|9172|9170|972930
1607382000000|2020-12-07 23:00:00|9264|9262|9196|9192|9314|9310|9148|9144|951285
1607468400000|2020-12-08 23:00:00|9250|9226|9306|9302|9312|9310|9194|9190|912714
1607554800000|2020-12-09 23:00:00|9256|9250|9212|9208|9320|9316|9092|9090|1280269
1607641200000|2020-12-10 23:00:00|9240|9236|9288|9284|9324|9322|9204|9200|1024310
1607900400000|2020-12-13 23:00:00|9246|9242|9056|9052|9246|9242|9034|9032|1271017
1607986800000|2020-12-14 23:00:00|9100|9070|9128|9124|9208|9204|9076|9070|1176743
1608073200000|2020-12-15 23:00:00|9174|9160|9124|9120|9190|9186|9046|9044|1090107
1608159600000|2020-12-16 23:00:00|9178|9172|9204|9200|9256|9252|9164|9162|1177363
1608246000000|2020-12-17 23:00:00|9132|9130|8952|8950|9198|9196|8948|8946|1932965
1608505200000|2020-12-20 23:00:00|9000|8998|9088|9084|9110|9108|8906|8902|1395629
1608591600000|2020-12-21 23:00:00|9098|9080|8976|8972|9104|9102|8954|8952|1001727
1608678000000|2020-12-22 23:00:00|8998|8994|9046|9042|9070|9068|8974|8972|978061
1608764400000|2020-12-23 23:00:00|8942|8928|8952|8950|8980|8976|8886|8882|361791
1609110000000|2020-12-27 23:00:00|8610|8576|8650|8646|8658|8656|8544|8542|1426719
1609196400000|2020-12-28 23:00:00|8732|8726|8750|8746|8798|8796|8696|8694|782064
1609282800000|2020-12-29 23:00:00|8974|8968|8864|8860|9060|9058|8842|8840|906149
1609369200000|2020-12-30 23:00:00|8882|8880|8876|8870|8916|8912|8856|8852|261685
1609714800000|2021-01-03 23:00:00|9020|9012|8838|8834|9044|9042|8794|8792|1086225
1609801200000|2021-01-04 23:00:00|8916|8914|9012|9010|9014|9012|8914|8902|1097326
1609887600000|2021-01-05 23:00:00|9058|9050|8934|8930|9090|9084|8868|8866|1449112
1609974000000|2021-01-06 23:00:00|8736|8716|8418|8414|8792|8782|8380|8378|2695460
1610060400000|2021-01-07 23:00:00|8546|8536|8680|8674|8746|8742|8498|8494|2807302
1610319600000|2021-01-10 23:00:00|8756|8754|8750|8748|8868|8864|8718|8716|1373229
1610406000000|2021-01-11 23:00:00|8798|8780|8828|8824|8854|8850|8726|8724|1035998
1610492400000|2021-01-12 23:00:00|8856|8852|8822|8818|8894|8890|8754|8752|983266
1610578800000|2021-01-13 23:00:00|9128|9122|9276|9272|9278|9276|9108|9100|1788900
1610665200000|2021-01-14 23:00:00|9310|9300|9200|9196|9338|9334|9176|9174|1872479
1610924400000|2021-01-17 23:00:00|9262|9250|9306|9302|9364|9358|9252|9250|925277
1611010800000|2021-01-18 23:00:00|9380|9366|9678|9674|9678|9676|9314|9312|1936876
1611097200000|2021-01-19 23:00:00|9846|9832|9806|9802|9920|9918|9682|9678|2019156
1611183600000|2021-01-20 23:00:00|9820|9818|9780|9774|9848|9830|9662|9660|1200359
1611270000000|2021-01-21 23:00:00|9810|9808|9924|9920|9958|9956|9784|9778|1448327
1611529200000|2021-01-24 23:00:00|10685|10660|10265|10255|10730|10720|10245|10235|2147604
1611615600000|2021-01-25 23:00:00|10060|10015|10015|10010|10085|10075|9934|9932|1222673
1611702000000|2021-01-26 23:00:00|9950|9948|9640|9636|9964|9960|9594|9592|1581259
1611788400000|2021-01-27 23:00:00|9350|9330|9740|9736|9792|9790|9322|9320|1422191
1611874800000|2021-01-28 23:00:00|9732|9730|9588|9584|9736|9730|9554|9550|1212336
1612134000000|2021-01-31 23:00:00|9812|9766|9786|9782|9934|9932|9712|9708|1274783
1612220400000|2021-02-01 23:00:00|9930|9922|9934|9930|9948|9946|9830|9828|1117099
1612306800000|2021-02-02 23:00:00|10025|10010|10015|10010|10125|10120|9982|9978|984880
1612393200000|2021-02-03 23:00:00|10000|9998|10080|10075|10140|10135|9940|9936|1173765
1612479600000|2021-02-04 23:00:00|10085|10080|10025|10015|10130|10125|9966|9964|988498
1612738800000|2021-02-07 23:00:00|10105|10100|10135|10130|10200|10195|10060|10055|891844
1612825200000|2021-02-08 23:00:00|10105|10100|10210|10205|10260|10255|10030|10025|942808
1612911600000|2021-02-09 23:00:00|10340|10320|10345|10340|10460|10455|10255|10245|1157143
1612998000000|2021-02-10 23:00:00|10330|10325|10440|10435|10480|10475|10265|10260|922779
1613084400000|2021-02-11 23:00:00|10400|10375|10575|10565|10590|10585|10360|10350|920259
1613343600000|2021-02-14 23:00:00|10595|10590|10680|10670|10715|10710|10445|10440|678790
1613430000000|2021-02-15 23:00:00|10555|10550|10555|10550|10615|10610|10445|10440|829330
1613516400000|2021-02-16 23:00:00|10625|10600|10925|10920|10935|10930|10560|10550|1497170
1613602800000|2021-02-17 23:00:00|10855|10850|10840|10835|11005|11000|10795|10790|1080930
1613689200000|2021-02-18 23:00:00|10920|10915|10845|10840|10980|10975|10750|10745|939193
1613948400000|2021-02-21 23:00:00|10595|10565|10400|10390|10615|10605|10355|10350|906040
1614034800000|2021-02-22 23:00:00|10390|10385|10085|10080|10400|10390|9838|9834|1628921
1614121200000|2021-02-23 23:00:00|10030|10020|9960|9952|10115|10110|9904|9902|714966
1614207600000|2021-02-24 23:00:00|10015|10010|9956|9952|10080|10075|9902|9900|815726
1614294000000|2021-02-25 23:00:00|9750|9702|9758|9752|9884|9882|9670|9668|1119465
1614553200000|2021-02-28 23:00:00|10090|10065|10020|10015|10120|10115|9964|9958|892004
1614639600000|2021-03-01 23:00:00|10005|10000|10040|10035|10165|10160|9960|9958|637806
1614726000000|2021-03-02 23:00:00|10235|10220|10130|10120|10310|10305|10070|10065|895861
1614812400000|2021-03-03 23:00:00|9900|9880|9830|9826|9944|9940|9734|9732|925498
1614898800000|2021-03-04 23:00:00|9710|9704|9454|9448|9730|9724|9444|9440|1048378
1615158000000|2021-03-07 23:00:00|9342|9302|9346|9340|9368|9364|9184|9180|1475818
1615244400000|2021-03-08 23:00:00|9302|9300|9710|9706|9714|9712|9262|9252|1397783
1615330800000|2021-03-09 23:00:00|9724|9720|9894|9890|9900|9898|9594|9590|1281224
1615417200000|2021-03-10 23:00:00|10090|10080|10130|10120|10210|10205|10050|10040|1122236
1615503600000|2021-03-11 23:00:00|9668|9646|9476|9472|9736|9734|9434|9430|2294009
1615762800000|2021-03-14 23:00:00|9392|9386|9380|9376|9492|9488|9300|9288|1190940
1615849200000|2021-03-15 23:00:00|9466|9462|9476|9470|9534|9532|9386|9384|674835
1615935600000|2021-03-16 23:00:00|9410|9406|9298|9294|9414|9406|9134|9132|1050789
1616022000000|2021-03-17 23:00:00|9464|9452|9300|9290|9490|9484|9252|9250|878595
1616108400000|2021-03-18 23:00:00|9282|9280|9358|9354|9406|9404|9268|9262|1261906
1616367600000|2021-03-21 23:00:00|9322|9310|9452|9448|9462|9460|9274|9272|636629
1616454000000|2021-03-22 23:00:00|9426|9424|9512|9510|9556|9552|9350|9344|760361
1616540400000|2021-03-23 23:00:00|9382|9304|9324|9316|9634|9626|9304|9302|1325526
1616626800000|2021-03-24 23:00:00|9252|9250|9282|9278|9294|9292|9098|9094|1278508
1616713200000|2021-03-25 23:00:00|9428|9412|9432|9426|9486|9484|9354|9352|889893
1616968800000|2021-03-28 22:00:00|9408|9402|9388|9382|9450|9448|9342|9340|638123
1617055200000|2021-03-29 22:00:00|9400|9398|9510|9506|9510|9506|9398|9390|799043
1617141600000|2021-03-30 22:00:00|9512|9510|9472|9468|9538|9528|9436|9434|747085
1617228000000|2021-03-31 22:00:00|9790|9765|10004|10000|10104|10102|9766|9750|1271236
1617660000000|2021-04-05 22:00:00|10016|10000|9860|9857|10114|10098|9757|9755|929182
1617746400000|2021-04-06 22:00:00|9800|9760|9404|9399|9800|9773|9346|9344|2280049
1617832800000|2021-04-07 22:00:00|9585|9560|9545|9543|9630|9625|9421|9420|1094290
1617919200000|2021-04-08 22:00:00|9571|9570|9453|9450|9594|9586|9398|9397|850204
1618178400000|2021-04-11 22:00:00|9400|9399|9261|9258|9427|9399|9245|9242|912695
1618264800000|2021-04-12 22:00:00|9240|9239|9423|9420|9460|9458|9198|9195|927361
1618351200000|2021-04-13 22:00:00|9428|9427|9448|9444|9548|9547|9383|9376|644663
1618437600000|2021-04-14 22:00:00|9399|9390|9606|9603|9619|9617|9375|9366|624907
1618524000000|2021-04-15 22:00:00|9630|9627|9628|9625|9745|9743|9586|9585|947793
1618783200000|2021-04-18 22:00:00|9615|9612|9433|9430|9698|9694|9421|9420|569646
1618869600000|2021-04-19 22:00:00|9450|9449|9239|9233|9500|9490|9202|9201|870818
1618956000000|2021-04-20 22:00:00|9260|9253|9208|9204|9284|9256|9095|9092|844404
1619042400000|2021-04-21 22:00:00|9264|9260|9282|9279|9310|9309|9126|9125|748981
1619128800000|2021-04-22 22:00:00|9247|9242|9307|9304|9309|9305|9182|9180|497885
1619388000000|2021-04-25 22:00:00|9316|9315|9204|9201|9325|9315|9177|9175|627054
1619474400000|2021-04-26 22:00:00|9208|9200|9258|9255|9316|9313|9155|9153|647633
1619560800000|2021-04-27 22:00:00|9299|9298|9279|9276|9346|9341|9212|9209|827909
1619647200000|2021-04-28 22:00:00|9341|9340|9127|9125|9353|9351|9073|9071|1017484
1619733600000|2021-04-29 22:00:00|9178|9170|9039|9036|9179|9176|8947|8945|1169228
1619992800000|2021-05-02 22:00:00|9020|9016|9017|9014|9097|9096|8954|8951|771684
1620079200000|2021-05-03 22:00:00|9031|9027|8684|8682|9059|9055|8674|8671|986079
1620165600000|2021-05-04 22:00:00|8729|8728|8779|8776|8832|8829|8699|8696|622485
1620252000000|2021-05-05 22:00:00|8774|8760|8809|8805|8809|8808|8685|8681|795131
1620338400000|2021-05-06 22:00:00|8819|8811|8981|8979|9016|9015|8750|8744|861079
1620597600000|2021-05-09 22:00:00|8924|8910|8670|8668|8925|8916|8651|8650|771297
1620684000000|2021-05-10 22:00:00|8594|8590|8453|8450|8600|8590|8310|8308|1438304
1620770400000|2021-05-11 22:00:00|8649|8644|8672|8668|8782|8777|8565|8561|1929520
1620856800000|2021-05-12 22:00:00|8599|8590|8347|8344|8600|8590|8178|8176|1698929
1620943200000|2021-05-13 22:00:00|8425|8411|8393|8390|8425|8412|8223|8221|1213433
1621202400000|2021-05-16 22:00:00|8485|8472|8459|8456|8560|8558|8435|8434|996611
1621288800000|2021-05-17 22:00:00|8500|8496|8430|8427|8521|8520|8372|8371|840383
1621375200000|2021-05-18 22:00:00|8410|8409|8293|8291|8424|8409|8202|8200|1036299
1621461600000|2021-05-19 22:00:00|8343|8342|8499|8497|8582|8580|8320|8311|1386491
1621548000000|2021-05-20 22:00:00|8368|8354|8359|8357|8425|8423|8273|8272|1142633
1621807200000|2021-05-23 22:00:00|8370|8369|8390|8387|8393|8391|8302|8300|469096
1621893600000|2021-05-24 22:00:00|8598|8590|8528|8527|8644|8640|8514|8513|946164
1621980000000|2021-05-25 22:00:00|8600|8560|8479|8476|8600|8593|8462|8460|578244
1622066400000|2021-05-26 22:00:00|8480|8475|8322|8320|8510|8508|8322|8320|850869
1622152800000|2021-05-27 22:00:00|8328|8325|8510|8505|8546|8544|8224|8221|923481
1622412000000|2021-05-30 22:00:00|8488|8486|8495|8491|8583|8582|8487|8480|647857
1622498400000|2021-05-31 22:00:00|8524|8520|8600|8598|8720|8718|8524|8520|866069
1622584800000|2021-06-01 22:00:00|8604|8600|8723|8720|8756|8754|8587|8583|709796
1622671200000|2021-06-02 22:00:00|8705|8700|8627|8624|8708|8701|8555|8553|658589
1622757600000|2021-06-03 22:00:00|8625|8621|8704|8701|8715|8714|8562|8560|452843
1623016800000|2021-06-06 22:00:00|8670|8665|8562|8560|8670|8665|8531|8527|497592
1623103200000|2021-06-07 22:00:00|8588|8585|8559|8556|8680|8678|8539|8537|552247
1623189600000|2021-06-08 22:00:00|8580|8575|8475|8474|8617|8614|8464|8463|723495
1623276000000|2021-06-09 22:00:00|8501|8500|8443|8440|8552|8548|8427|8425|760157
1623362400000|2021-06-10 22:00:00|8560|8556|8544|8542|8584|8580|8410|8409|851765
1623621600000|2021-06-13 22:00:00|8624|8623|8537|8533|8664|8662|8527|8525|679232
1623708000000|2021-06-14 22:00:00|8570|8556|8407|8404|8570|8557|8395|8392|750781
1623794400000|2021-06-15 22:00:00|8428|8425|8555|8554|8610|8607|8426|8423|629730
1623880800000|2021-06-16 22:00:00|8477|8476|8579|8574|8600|8599|8416|8414|1041449
1623967200000|2021-06-17 22:00:00|8606|8600|8409|8407|8646|8644|8354|8353|1113870
1624226400000|2021-06-20 22:00:00|8384|8382|8450|8447|8568|8564|8255|8251|900214
1624312800000|2021-06-21 22:00:00|8423|8420|8206|8204|8423|8420|8050|8046|1565156
1624399200000|2021-06-22 22:00:00|8242|8239|8235|8233|8318|8314|8212|8211|906496
1624485600000|2021-06-23 22:00:00|8274|8250|8176|8174|8280|8261|8108|8106|1049561
1624572000000|2021-06-24 22:00:00|8282|8275|8203|8200|8287|8283|8152|8150|928717
1624831200000|2021-06-27 22:00:00|8202|8200|8233|8231|8257|8255|8140|8138|637437
1624917600000|2021-06-28 22:00:00|8239|8235|8333|8330|8380|8378|8230|8225|696669
1625004000000|2021-06-29 22:00:00|8304|8300|8281|8277|8424|8421|8245|8243|923887
1625090400000|2021-06-30 22:00:00|8296|8291|8156|8153|8323|8308|8139|8136|993865
1625176800000|2021-07-01 22:00:00|8121|8120|8232|8229|8270|8269|8085|8082|699263
1625436000000|2021-07-04 22:00:00|8048|8036|7747|7744|8053|8052|7713|7712|2434595
1625522400000|2021-07-05 22:00:00|7800|7795|7864|7860|7934|7932|7770|7766|1503508
1625608800000|2021-07-06 22:00:00|7813|7801|8013|8011|8047|8045|7804|7795|1764268
1625695200000|2021-07-07 22:00:00|7839|7820|7686|7683|7870|7866|7629|7627|1673927
1625781600000|2021-07-08 22:00:00|7809|7801|7726|7725|7847|7842|7630|7628|1262847
1626040800000|2021-07-11 22:00:00|7720|7716|7781|7779|7840|7837|7685|7682|1037895
1626127200000|2021-07-12 22:00:00|7958|7948|7941|7938|7969|7960|7840|7838|1261799
1626213600000|2021-07-13 22:00:00|7960|7958|8020|8017|8065|8063|7874|7872|1296351
1626300000000|2021-07-14 22:00:00|8144|8101|8057|8054|8189|8186|8001|7999|1244820
1626386400000|2021-07-15 22:00:00|8054|8051|8116|8112|8160|8159|7989|7988|1257197
1626645600000|2021-07-18 22:00:00|8052|8046|8006|8003|8070|8054|7959|7958|1273258
1626732000000|2021-07-19 22:00:00|8023|8020|7925|7919|8050|8047|7915|7914|1302702
1626818400000|2021-07-20 22:00:00|7952|7950|8019|8017|8046|8043|7940|7926|927867
1626904800000|2021-07-21 22:00:00|8031|8030|8142|8140|8166|8164|8025|8009|861722
1626991200000|2021-07-22 22:00:00|8154|8153|8013|8010|8174|8169|7964|7963|1207211
1627250400000|2021-07-25 22:00:00|7664|7636|7278|7276|7664|7644|7185|7184|3822095
1627336800000|2021-07-26 22:00:00|6759|6713|6768|6766|6809|6808|6572|6570|3873779
1627423200000|2021-07-27 22:00:00|6758|6757|7211|7209|7272|7270|6745|6741|2909823
1627509600000|2021-07-28 22:00:00|7352|7341|7651|7648|7675|7674|7329|7311|2525953
1627596000000|2021-07-29 22:00:00|7450|7426|7517|7515|7596|7595|7438|7400|1622724
1627855200000|2021-08-01 22:00:00|7520|7517|7600|7599|7665|7660|7517|7500|1332452
1627941600000|2021-08-02 22:00:00|7259|7210|7079|7075|7259|7247|6991|6990|2578082
1628028000000|2021-08-03 22:00:00|7231|7221|7254|7252|7407|7406|7230|7221|1794943
1628114400000|2021-08-04 22:00:00|7068|7059|7160|7158|7209|7206|7036|7030|1435554
1628200800000|2021-08-05 22:00:00|7325|7321|7214|7212|7395|7390|7147|7146|2132631
1628460000000|2021-08-08 22:00:00|7324|7311|7500|7498|7546|7544|7311|7301|1130175
1628546400000|2021-08-09 22:00:00|7610|7605|7865|7863|7950|7949|7605|7602|2237979
1628632800000|2021-08-10 22:00:00|7868|7864|7856|7854|7931|7930|7751|7750|1548439
1628719200000|2021-08-11 22:00:00|7821|7820|7827|7824|7840|7839|7635|7633|2046850
1628805600000|2021-08-12 22:00:00|7698|7650|7598|7595|7790|7785|7329|7328|3729391
1629064800000|2021-08-15 22:00:00|7479|7448|7300|7298|7502|7500|7176|7171|9572565
1629151200000|2021-08-16 22:00:00|7124|7101|7260|7255|7304|7303|6957|6955|15337726
1629237600000|2021-08-17 22:00:00|7129|7121|7278|7273|7491|7490|7050|7047|5636298
1629324000000|2021-08-18 22:00:00|6999|6976|6861|6858|7106|7103|6754|6752|4412360
1629410400000|2021-08-19 22:00:00|6928|6926|6874|6871|6958|6954|6749|6747|2716319
1629669600000|2021-08-22 22:00:00|6996|6990|6850|6848|7046|7041|6785|6783|4080521
1629756000000|2021-08-23 22:00:00|7022|7015|7105|7103|7123|7122|6985|6980|5973378
1629842400000|2021-08-24 22:00:00|7074|7070|7155|7152|7247|7246|7073|7062|2827838
1629928800000|2021-08-25 22:00:00|7087|7064|7096|7094|7213|7211|7062|7060|2299948
1630015200000|2021-08-26 22:00:00|7106|7100|7167|7165|7213|7212|7085|7081|1980631
1630274400000|2021-08-29 22:00:00|7194|7181|7046|7044|7250|7249|6986|6985|3020888
1630360800000|2021-08-30 22:00:00|7148|7140|7422|7419|7456|7455|7143|7140|4012087
1630447200000|2021-08-31 22:00:00|7554|7551|7779|7777|7838|7837|7554|7551|3047260
1630533600000|2021-09-01 22:00:00|7761|7760|7811|7808|7849|7848|7714|7712|2200815
1630620000000|2021-09-02 22:00:00|7733|7732|7720|7717|7754|7753|7653|7650|2138895
1630879200000|2021-09-05 22:00:00|7916|7901|7888|7887|8031|8030|7870|7869|1894861
1630965600000|2021-09-06 22:00:00|7974|7950|8004|8002|8060|8059|7952|7950|267922
1631052000000|2021-09-07 22:00:00|7972|7944|7882|7881|7988|7981|7860|7859|300115
1631138400000|2021-09-08 22:00:00|7573|7550|7420|7418|7590|7585|7331|7330|1352654
1631224800000|2021-09-09 22:00:00|7497|7480|7372|7370|7505|7504|7334|7333|0
1631484000000|2021-09-12 22:00:00|7279|7266|7183|7181|7298|7291|7147|7146|1886255
1631570400000|2021-09-13 22:00:00|7113|7102|7095|7093|7180|7179|7021|7020|184845
1631656800000|2021-09-14 22:00:00|6964|6927|6925|6922|7043|7042|6921|6910|831169
1631743200000|2021-09-15 22:00:00|6920|6916|6975|6973|6991|6990|6854|6852|0
1631829600000|2021-09-16 22:00:00|7106|7101|6857|6855|7194|7190|6793|6791|1895686
1632088800000|2021-09-19 22:00:00|6840|6800|6784|6781|6843|6841|6677|6676|2846228
1632175200000|2021-09-20 22:00:00|6806|6800|6810|6809|6863|6862|6741|6739|0
1632261600000|2021-09-21 22:00:00|6885|6865|6900|6898|6920|6913|6803|6802|0
1632348000000|2021-09-22 22:00:00|7030|7013|7079|7077|7174|7172|7008|7003|0
1632434400000|2021-09-23 22:00:00|7093|7090|7017|7015|7103|7101|6988|6986|0
1632693600000|2021-09-26 22:00:00|7120|7114|7013|7011|7124|7119|6958|6956|1915719
1632780000000|2021-09-27 22:00:00|7021|7015|6940|6938|7095|7094|6919|6918|548955
1632866400000|2021-09-28 22:00:00|6982|6972|6946|6944|7072|7070|6943|6941|0
1632952800000|2021-09-29 22:00:00|7045|7038|6925|6922|7049|7040|6877|6876|0
1633039200000|2021-09-30 22:00:00|6851|6835|6784|6781|6927|6925|6779|6777|0
1633298400000|2021-10-03 22:00:00|6776|6767|6646|6643|6804|6799|6617|6615|1785691
1633384800000|2021-10-04 22:00:00|6654|6645|6790|6789|6822|6821|6647|6635|1004046
1633471200000|2021-10-05 22:00:00|6750|6705|6762|6761|6790|6789|6587|6585|0
1633557600000|2021-10-06 22:00:00|6938|6926|7222|7219|7235|7234|6929|6925|2025460
1633644000000|2021-10-07 22:00:00|7200|7174|7186|7185|7261|7260|7108|7106|0
1633903200000|2021-10-10 22:00:00|7190|7185|7156|7153|7282|7280|7140|7138|1458146
1633989600000|2021-10-11 22:00:00|7009|7001|7060|7058|7139|7137|6952|6950|0
1634076000000|2021-10-12 22:00:00|7080|7061|7122|7120|7158|7156|7068|7060|0
1634162400000|2021-10-13 22:00:00|7172|7170|7213|7211|7286|7282|7154|7153|0
1634248800000|2021-10-14 22:00:00|7212|7201|7414|7412|7428|7427|7177|7175|1102522
1634508000000|2021-10-17 22:00:00|7341|7330|7379|7377|7387|7386|7267|7266|2175082
1634594400000|2021-10-18 22:00:00|7412|7402|7618|7616|7641|7639|7408|7401|0
1634680800000|2021-10-19 22:00:00|7659|7651|7905|7902|7916|7915|7653|7646|165557
1634767200000|2021-10-20 22:00:00|7786|7763|7862|7860|7879|7878|7754|7750|0
1634853600000|2021-10-21 22:00:00|7878|7873|7904|7903|7945|7944|7824|7820|0
1635112800000|2021-10-24 22:00:00|7860|7857|7676|7673|7885|7879|7664|7662|1355501
1635199200000|2021-10-25 22:00:00|7678|7675|7750|7748|7857|7855|7675|7672|1165824
1635285600000|2021-10-26 22:00:00|7593|7581|7587|7583|7670|7656|7540|7538|344681
1635372000000|2021-10-27 22:00:00|7606|7601|7649|7645|7694|7692|7551|7550|0
1635458400000|2021-10-28 22:00:00|7589|7587|7612|7609|7634|7632|7481|7480|134829
1635721200000|2021-10-31 23:00:00|7650|7643|7615|7613|7691|7686|7542|7541|1092883
1635807600000|2021-11-01 23:00:00|7492|7484|7410|7408|7546|7545|7393|7391|276807
1635894000000|2021-11-02 23:00:00|7479|7470|7607|7604|7648|7645|7469|7460|0
1635980400000|2021-11-03 23:00:00|7664|7656|7547|7546|7690|7686|7542|7539|0
1636066800000|2021-11-04 23:00:00|7495|7486|7303|7300|7530|7525|7292|7290|339629
1636326000000|2021-11-07 23:00:00|7297|7291|7251|7248|7355|7351|7176|7175|1623953
1636412400000|2021-11-08 23:00:00|7236|7216|7260|7257|7360|7359|7216|7211|1513035
1636498800000|2021-11-09 23:00:00|7457|7449|7296|7293|7504|7500|7106|7105|2317226
1636585200000|2021-11-10 23:00:00|7298|7281|7309|7306|7310|7308|7165|7162|1825978
1636671600000|2021-11-11 23:00:00|7314|7300|7470|7468|7535|7533|7306|7300|1611384
1636930800000|2021-11-14 23:00:00|7477|7475|7512|7509|7561|7560|7467|7460|969563
1637017200000|2021-11-15 23:00:00|7629|7620|7849|7846|7902|7901|7588|7583|2505199
1637103600000|2021-11-16 23:00:00|7890|7880|7773|7770|7912|7908|7759|7758|1466901
1637190000000|2021-11-17 23:00:00|7720|7710|7705|7703|7785|7783|7612|7610|1383467
1637276400000|2021-11-18 23:00:00|7694|7692|7743|7742|7793|7791|7644|7641|2226614
1637535600000|2021-11-21 23:00:00|7757|7755|7578|7575|7820|7812|7540|7538|1658425
1637622000000|2021-11-22 23:00:00|7489|7473|7460|7457|7550|7549|7302|7301|2381453
1637708400000|2021-11-23 23:00:00|7430|7425|7361|7358|7521|7516|7269|7268|2693658
1637794800000|2021-11-24 23:00:00|7459|7441|7343|7340|7557|7555|7315|7314|1784675
1637881200000|2021-11-25 23:00:00|7111|7089|7132|7127|7341|7340|7084|7083|2623393
1638140400000|2021-11-28 23:00:00|7217|7202|7063|7060|7220|7219|7037|7035|1547403
1638226800000|2021-11-29 23:00:00|7030|7016|7082|7080|7202|7200|6974|6972|2054804
1638313200000|2021-11-30 23:00:00|7217|7203|7442|7439|7472|7471|7205|7203|1699645
1638399600000|2021-12-01 23:00:00|7375|7366|7254|7250|7375|7374|7151|7149|2461004
1638486000000|2021-12-02 23:00:00|7127|7125|7027|7024|7210|7208|6977|6976|2525667
1638745200000|2021-12-05 23:00:00|7014|6997|7150|7147|7174|7173|6922|6917|2000674
1638831600000|2021-12-06 23:00:00|7313|7304|7573|7569|7609|7608|7313|7304|483135
1638918000000|2021-12-07 23:00:00|7589|7587|7445|7442|7610|7605|7439|7438|0
1639004400000|2021-12-08 23:00:00|7469|7446|7326|7324|7480|7474|7301|7299|0
1639090800000|2021-12-09 23:00:00|7241|7230|7218|7215|7324|7321|7204|7203|0
1639350000000|2021-12-12 23:00:00|7290|7286|7112|7111|7362|7360|7105|7104|1176780
1639436400000|2021-12-13 23:00:00|7117|7115|6984|6982|7160|7154|6944|6943|1640469
1639522800000|2021-12-14 23:00:00|6950|6944|6854|6852|7013|7009|6840|6839|1961409
1639609200000|2021-12-15 23:00:00|6987|6972|6988|6985|7160|7158|6944|6943|1548158
1639695600000|2021-12-16 23:00:00|6874|6861|6903|6901|6913|6912|6759|6757|2305179
1639954800000|2021-12-19 23:00:00|6815|6782|6824|6821|6883|6881|6781|6779|1534292
1640041200000|2021-12-20 23:00:00|6882|6880|6857|6855|6910|6908|6799|6797|1414188
1640127600000|2021-12-21 23:00:00|6874|6872|6959|6956|6968|6966|6842|6840|944612
1640214000000|2021-12-22 23:00:00|7160|7153|7298|7296|7308|7307|7137|7133|1508007
1640300400000|2021-12-23 23:00:00|7263|7260|7261|7260|7315|7314|7233|7223|209921
1640559600000|2021-12-26 23:00:00|7238|7230|7376|7373|7388|7385|7237|7230|592063
1640646000000|2021-12-27 23:00:00|7238|7226|7140|7138|7254|7250|7125|7124|1114637
1640732400000|2021-12-28 23:00:00|7124|7121|7042|7040|7157|7155|7005|7003|851481
1640818800000|2021-12-29 23:00:00|7058|7051|7187|7184|7204|7202|7016|7015|1183602
1640905200000|2021-12-30 23:00:00|7238|7235|7356|7353|7362|7359|7229|7227|528996
1641164400000|2022-01-02 23:00:00|7334|7325|7414|7412|7436|7435|7314|7313|1107086
1641250800000|2022-01-03 23:00:00|7390|7386|7353|7349|7495|7490|7316|7314|1574688
1641337200000|2022-01-04 23:00:00|7215|7208|7245|7242|7294|7291|7118|7115|1498223
1641423600000|2022-01-05 23:00:00|7169|7161|7077|7076|7195|7191|6957|6954|1753964
1641510000000|2022-01-06 23:00:00|7098|7091|7107|7104|7155|7153|7008|7006|1526026
1641769200000|2022-01-09 23:00:00|7190|7181|7102|7101|7205|7203|7042|7040|1200461
1641855600000|2022-01-10 23:00:00|7210|7201|7455|7454|7486|7484|7209|7201|1684871
1641942000000|2022-01-11 23:00:00|7679|7669|7825|7822|7978|7976|7639|7637|1991855
1642028400000|2022-01-12 23:00:00|7725|7715|7813|7810|7904|7903|7709|7703|1544630
1642114800000|2022-01-13 23:00:00|7689|7679|7757|7755|7822|7818|7680|7678|1280811
1642374000000|2022-01-16 23:00:00|7704|7701|7698|7696|7810|7806|7671|7670|962242
1642460400000|2022-01-17 23:00:00|7568|7561|7453|7451|7584|7580|7410|7408|1592862
1642546800000|2022-01-18 23:00:00|7410|7406|7308|7304|7420|7419|7285|7283|1742297
1642633200000|2022-01-19 23:00:00|7630|7623|7746|7744|7758|7756|7562|7561|1647216
1642719600000|2022-01-20 23:00:00|7595|7581|7649|7646|7699|7697|7499|7497|1880135
1642978800000|2022-01-23 23:00:00|7529|7518|7304|7300|7576|7573|7275|7272|1706375
1643065200000|2022-01-24 23:00:00|7382|7368|7013|7010|7383|7375|6972|6970|2469294
1643151600000|2022-01-25 23:00:00|7050|7045|7108|7105|7232|7231|7037|7031|1571200
1643238000000|2022-01-26 23:00:00|6882|6878|7052|7049|7082|7080|6872|6870|1717782
1643324400000|2022-01-27 23:00:00|7012|7001|7065|7062|7069|7067|6865|6863|1620073
1643583600000|2022-01-30 23:00:00|7194|7189|7323|7321|7372|7371|7192|7187|1799346
1643670000000|2022-01-31 23:00:00|7353|7350|7439|7435|7479|7478|7319|7318|1387428
1643756400000|2022-02-01 23:00:00|7482|7477|7244|7242|7502|7500|7238|7237|1331975
1643842800000|2022-02-02 23:00:00|7247|7243|7116|7114|7286|7281|7072|7070|1229022
1643929200000|2022-02-03 23:00:00|7179|7156|7103|7101|7235|7233|6995|6993|1325983
1644188400000|2022-02-06 23:00:00|7095|7090|7117|7115|7179|7176|7057|7052|880405
1644274800000|2022-02-07 23:00:00|7026|7019|7155|7152|7191|7190|6867|6865|1764036
1644361200000|2022-02-08 23:00:00|7248|7246|7333|7330|7370|7368|7246|7242|947127
1644447600000|2022-02-09 23:00:00|7341|7337|7147|7145|7367|7366|7051|7050|1151631
1644534000000|2022-02-10 23:00:00|7000|6991|6910|6908|7034|7031|6867|6865|1351483
1644793200000|2022-02-13 23:00:00|6854|6848|6768|6765|6870|6865|6655|6653|1765911
1644879600000|2022-02-14 23:00:00|6787|6785|6744|6741|6848|6846|6702|6701|1187097
1644966000000|2022-02-15 23:00:00|6791|6788|6783|6780|6849|6847|6658|6656|1216836
1645052400000|2022-02-16 23:00:00|6757|6751|6688|6687|6792|6789|6601|6600|1402166
1645138800000|2022-02-17 23:00:00|6636|6630|6471|6468|6650|6646|6415|6412|1805992
1645398000000|2022-02-20 23:00:00|6300|6279|5985|5982|6300|6296|5974|5972|2226085
1645484400000|2022-02-21 23:00:00|5959|5951|5939|5936|6080|6077|5903|5900|1782329
1645570800000|2022-02-22 23:00:00|5988|5985|5652|5649|5999|5995|5644|5642|1867259
1645657200000|2022-02-23 23:00:00|5356|5304|5353|5347|5474|5473|5296|5292|3359438
1645743600000|2022-02-24 23:00:00|5489|5481|5444|5440|5499|5491|5278|5275|2625375
1646002800000|2022-02-27 23:00:00|5277|5269|5550|5546|5564|5562|5265|5263|1891557
1646089200000|2022-02-28 23:00:00|5649|5643|5489|5483|5682|5677|5482|5477|2328174
1646175600000|2022-03-01 23:00:00|5441|5434|5423|5418|5592|5522|5345|5342|1897343
1646262000000|2022-03-02 23:00:00|5357|5350|5190|5187|5440|5437|5161|5158|1624275
1646348400000|2022-03-03 23:00:00|5089|5080|4750|4746|5119|5115|4733|4731|3078607
1646607600000|2022-03-06 23:00:00|4643|4631.5|4830|4826.5|5018|5015|4590|4587.5|2998233
1646694000000|2022-03-07 23:00:00|4851|4845.5|5052|5049|5180|5176|4842|4837|2901259
1646780400000|2022-03-08 23:00:00|5164|5160|5386|5383|5415|5412|5022|5020|2666116
1646866800000|2022-03-09 23:00:00|5310|5304|5125|5119|5330|5326|5114|5111|2377991
1646953200000|2022-03-10 23:00:00|5151|5149|5067|5066|5430|5427|5064|5061|3137336
1647212400000|2022-03-13 23:00:00|4810.5|4803|4551|4549.5|4833|4825.5|4491.5|4490|3979351
1647298800000|2022-03-14 23:00:00|4268|4261|4248|4246|4359.5|4357|4056.5|4055|5955915
1647385200000|2022-03-15 23:00:00|5042|5040|5226|5222|5294|5292|4956|4955|4861766
1647471600000|2022-03-16 23:00:00|5346|5340|5098|5094|5375|5372|5044|5042|2269492
1647558000000|2022-03-17 23:00:00|5220|5219|5329|5327|5360|5358|5102|5100|2154596
1647817200000|2022-03-20 23:00:00|5173|5166|5128|5125|5202|5200|5106|5104|1138116
1647903600000|2022-03-21 23:00:00|5263|5256|5286|5283|5380|5378|5139|5136|2141169
1647990000000|2022-03-22 23:00:00|5355|5349|5031|5028|5356|5353|4903|4901.5|3223883
1648076400000|2022-03-23 23:00:00|4948|4913|4940|4937.5|5004|5002|4857.5|4856|2032172
1648162800000|2022-03-24 23:00:00|4866.5|4860.5|4818|4816|4890.5|4886.5|4790|4788|1998362
1648422000000|2022-03-27 23:00:00|4874.5|4868.5|4808.5|4805.5|4931.5|4929|4787|4786.5|1841349
1648508400000|2022-03-28 23:00:00|4890|4884.5|5017|5015|5017|5015|4852|4850|2543954
1648594800000|2022-03-29 23:00:00|5057|5051|4987.5|4985.5|5122|5119|4977.5|4975.5|1438442
1648681200000|2022-03-30 23:00:00|4990|4987.5|4855.5|4853.5|5015|5013|4841|4840|1279573
1648767600000|2022-03-31 23:00:00|4955|4950|5103|5102|5200|5198|4860.5|4858.5|1815744
1649023200000|2022-04-03 22:00:00|5170|5123|5334|5332|5360|5359|5139|5123|1462895
1649109600000|2022-04-04 22:00:00|5348|5340|5237|5233|5391|5389|5214|5213|1026053
1649196000000|2022-04-05 22:00:00|5234|5230|4931.5|4929|5245|5239|4887|4886|1398051
1649282400000|2022-04-06 22:00:00|4989|4978|4794|4789.5|4989|4983.5|4788|4786|1220790
1649368800000|2022-04-07 22:00:00|4827|4820|4780.5|4779|4855.5|4853.5|4699.5|4698|1335176
1649628000000|2022-04-10 22:00:00|4668.5|4660|4830.5|4829|4974|4971.5|4543.5|4542|2316890
1649714400000|2022-04-11 22:00:00|4830|4820.5|4811.5|4809.5|4871.5|4869|4723|4722|1418644
1649800800000|2022-04-12 22:00:00|4887.5|4860|4824|4822|4893|4890|4654|4653|1774858
1649887200000|2022-04-13 22:00:00|4909.5|4900.5|4710.5|4708|4925|4921.5|4687|4686|1965020
1650319200000|2022-04-18 22:00:00|4678.5|4656|4509|4507|4679|4674|4507|4506|2300179
1650405600000|2022-04-19 22:00:00|4528|4517|4483|4482|4546|4544.5|4389.5|4389|2424455
1650492000000|2022-04-20 22:00:00|4397.5|4390.5|4315.5|4313|4406|4404.5|4295.5|4295|2748812
1650578400000|2022-04-21 22:00:00|4273|4251.5|4371.5|4371|4438.5|4437.5|4211|4206|2414073
1650837600000|2022-04-24 22:00:00|4230.5|4222|4261.5|4259.5|4335|4333.5|4210.5|4209|2564001
1650924000000|2022-04-25 22:00:00|4356|4350.5|4268|4266|4415|4414|4242.5|4240.5|2104114
1651010400000|2022-04-26 22:00:00|4309.5|4300.5|4350|4348.5|4440|4437.5|4271.5|4270|1851257
1651096800000|2022-04-27 22:00:00|4334|4315|4264.5|4262.5|4416|4414.5|4229.5|4227.5|2416753
1651183200000|2022-04-28 22:00:00|4613.5|4611|4647.5|4645|4757|4756.5|4557.5|4554|3169335
1651442400000|2022-05-01 22:00:00|4591|4576|4540|4537.5|4641|4640|4456.5|4455|1505454
1651528800000|2022-05-02 22:00:00|4635|4625.5|4632|4630|4713.5|4711.5|4585.5|4584|1630520
1651615200000|2022-05-03 22:00:00|4558.5|4553|4461|4459|4595.5|4594.5|4440.5|4439.5|1937058
1651701600000|2022-05-04 22:00:00|4589.5|4579.5|4233|4230|4635|4633|4193|4191.5|2477065
1651788000000|2022-05-05 22:00:00|4220|4200|4244.5|4242.5|4267.5|4266|4146|4145|2505372
1652047200000|2022-05-08 22:00:00|4185.5|4179.5|4024|4022.5|4224|4220.5|4023.5|4022|1763578
1652133600000|2022-05-09 22:00:00|4122.5|4101|4043|4040|4183.5|4182|4028.5|4027|1861198
1652220000000|2022-05-10 22:00:00|4138.5|4119.5|4304|4302.5|4397|4396|4128.5|4119.5|2294628
1652306400000|2022-05-11 22:00:00|4169|4164|4372.5|4370|4419.5|4419|4140|4137|1745264
1652392800000|2022-05-12 22:00:00|4410|4408|4387.5|4386|4440.5|4435.5|4229.5|4228|2713712
1652652000000|2022-05-15 22:00:00|4405|4400|4399.5|4398|4418|4416|4315|4309.5|1582138
1652738400000|2022-05-16 22:00:00|4610|4595|4667|4664.5|4777|4776.5|4580|4574|2618279
1652824800000|2022-05-17 22:00:00|4630.5|4625|4474.5|4472.5|4665|4664|4465.5|4465|2505219
1652911200000|2022-05-18 22:00:00|4374.5|4367|4526|4523.5|4545|4544.5|4353.5|4350|1990784
1652997600000|2022-05-19 22:00:00|4598.5|4585.5|4525|4522|4720|4719.5|4516.5|4514.5|1731251
1653256800000|2022-05-22 22:00:00|4610|4600.5|4435|4433|4660|4655|4409|4408|1531500
1653343200000|2022-05-23 22:00:00|4331.5|4255.5|4153.5|4151.5|4370|4363|4130|4129|2509650
1653429600000|2022-05-24 22:00:00|4204.5|4190|4359|4357|4360|4359|4171.5|4169|2146134
1653516000000|2022-05-25 22:00:00|4335.5|4310.5|4532.5|4530|4539.5|4537.5|4302|4299|1602356
1653602400000|2022-05-26 22:00:00|4535.5|4534.5|4592.5|4590.5|4593.5|4592|4426.5|4425|2097310
1653861600000|2022-05-29 22:00:00|4660|4651.5|4746|4744|4758|4757|4595|4593|1394253
1653948000000|2022-05-30 22:00:00|4756|4750|4812|4809|4884|4882|4717.5|4714.5|1740091
1654034400000|2022-05-31 22:00:00|4808|4766|4693.5|4691|4868.5|4867|4691|4690|1324139
1654120800000|2022-06-01 22:00:00|4693|4686|4702.5|4699.5|4735.5|4733.5|4617|4616|1235633
1654207200000|2022-06-02 22:00:00|4752.5|4738.5|4634|4632.5|4759|4757.5|4622|4620.5|914299
1654466400000|2022-06-05 22:00:00|4700|4667.5|4899.5|4897|4944|4942.5|4654|4651|1409809
1654552800000|2022-06-06 22:00:00|4850|4844|4802.5|4800|4875|4861.5|4701.5|4700|1281894
1654639200000|2022-06-07 22:00:00|4969.5|4960|5163|5161|5210|5209|4966.5|4960|1840241
1654725600000|2022-06-08 22:00:00|5099|5094|5127|5124|5574|5571|5058|5052|3945831
1654812000000|2022-06-09 22:00:00|5053|5048|4964.5|4961.5|5180|5177|4938|4936.5|1944975
1655071200000|2022-06-12 22:00:00|4787.5|4785|4797.5|4795|4896.5|4895.5|4737|4731|1972701
1655157600000|2022-06-13 22:00:00|4880|4874.5|4766|4763.5|4890|4887|4733.5|4732|1999190
1655244000000|2022-06-14 22:00:00|4827.5|4820|5004|5001|5025|5023|4766|4764.5|1749914
1655330400000|2022-06-15 22:00:00|4825|4784.5|4762|4760|4899|4896|4702|4700|1838881
1655416800000|2022-06-16 22:00:00|4785|4779|4939.5|4937.5|5081|5080|4775|4761|3428886
1655676000000|2022-06-19 22:00:00|4959|4956|4920.5|4919|4990.5|4990|4857.5|4855.5|1127265
1655762400000|2022-06-20 22:00:00|4999.5|4990|5018|5017|5080|5077|4909|4908|1325114
1655848800000|2022-06-21 22:00:00|4922|4920|4974|4972|5024|5021|4783.5|4782|1590003
1655935200000|2022-06-22 22:00:00|5017|5010|5092|5089|5117|5115|4963|4960.5|1272076
1656021600000|2022-06-23 22:00:00|5147|5142|5300|5296|5300|5296|5109|5107|1527531
1656280800000|2022-06-26 22:00:00|5974|5970|6150|6148|6340|6338|5813|5806|4886032
1656367200000|2022-06-27 22:00:00|5897|5872|6057|6052|6155|6152|5887|5871|3825355
1656453600000|2022-06-28 22:00:00|5882|5858|6219|6216|6287|6286|5859|5850|2678174
1656540000000|2022-06-29 22:00:00|6132|6104|6268|6265|6352|6350|6089|6086|2711893
1656626400000|2022-06-30 22:00:00|6240|6235|6454|6450|6480|6478|6039|6030|2683164
1656885600000|2022-07-03 22:00:00|6473|6465|6483|6480|6494|6493|6277|6275|2074296
1656972000000|2022-07-04 22:00:00|6508|6500|6649|6646|6747|6745|6446|6443|3225393
1657058400000|2022-07-05 22:00:00|6720|6718|6635|6630|6779|6769|6553|6552|3125396
1657144800000|2022-07-06 22:00:00|6750|6749|7171|7169|7181|7180|6696|6690|3492421
1657231200000|2022-07-07 22:00:00|7102|7079|6772|6770|7128|7119|6705|6703|3036655
1657490400000|2022-07-10 22:00:00|6600|6592|6672|6670|6797|6796|6549|6545|2316055
1657576800000|2022-07-11 22:00:00|6570|6569|6770|6768|6795|6791|6551|6550|2609934
1657663200000|2022-07-12 22:00:00|6866|6850|6507|6505|6878|6851|6283|6280|2752658
1657749600000|2022-07-13 22:00:00|6490|6480|6499|6495|6587|6584|6390|6389|2074076
1657836000000|2022-07-14 22:00:00|6375|6369|6383|6381|6504|6502|6290|6288|2372572
1658095200000|2022-07-17 22:00:00|6381|6375|6594|6591|6626|6624|6381|6360|1789447
1658181600000|2022-07-18 22:00:00|6538|6516|6734|6732|6804|6802|6520|6510|2373661
1658268000000|2022-07-19 22:00:00|6820|6812|6814|6811|6882|6881|6695|6692|2366816
1658354400000|2022-07-20 22:00:00|6760|6758|6893|6891|6997|6995|6730|6727|2807207
1658440800000|2022-07-21 22:00:00|6899|6881|6881|6878|7005|7003|6813|6811|2096518
1658700000000|2022-07-24 22:00:00|6795|6779|6754|6751|6870|6864|6678|6675|1713928
1658786400000|2022-07-25 22:00:00|6765|6754|6651|6648|6870|6869|6649|6647|1368935
1658872800000|2022-07-26 22:00:00|6678|6649|6588|6584|6736|6735|6552|6550|2462281
1658959200000|2022-07-27 22:00:00|6577|6571|6626|6624|6691|6689|6527|6525|1383631
1659045600000|2022-07-28 22:00:00|6426|6419|6359|6358|6434|6428|6330|6328|2270299
1659304800000|2022-07-31 22:00:00|6349|6327|6290|6288|6415|6412|6214|6211|2286861
1659391200000|2022-08-01 22:00:00|6340|6300|6239|6237|6340|6317|6154|6150|2095761
1659477600000|2022-08-02 22:00:00|6237|6206|6446|6444|6471|6469|6232|6206|1505204
1659564000000|2022-08-03 22:00:00|6490|6481|6496|6494|6609|6608|6436|6433|1768778
1659650400000|2022-08-04 22:00:00|6495|6479|6328|6325|6522|6519|6328|6325|1460157
1659909600000|2022-08-07 22:00:00|6376|6362|6420|6418|6498|6497|6319|6317|1177639
1659996000000|2022-08-08 22:00:00|6394|6392|6298|6296|6410|6404|6268|6266|824709
1660082400000|2022-08-09 22:00:00|6250|6201|6286|6284|6386|6384|6175|6173|1182353
1660168800000|2022-08-10 22:00:00|6307|6301|6381|6379|6470|6468|6247|6244|1249322
1660255200000|2022-08-11 22:00:00|6349|6328|6291|6290|6349|6338|6200|6199|1713835
1660514400000|2022-08-14 22:00:00|6357|6320|6319|6316|6375|6371|6283|6281|932805
1660600800000|2022-08-15 22:00:00|6300|6291|6481|6478|6607|6606|6288|6285|1828793
1660687200000|2022-08-16 22:00:00|6460|6451|6488|6486|6524|6522|6303|6300|2468853
1660773600000|2022-08-17 22:00:00|6470|6462|6372|6371|6500|6498|6295|6294|1388101
1660860000000|2022-08-18 22:00:00|6346|6345|6291|6288|6510|6507|6286|6284|1981498
1661119200000|2022-08-21 22:00:00|6297|6290|6269|6265|6368|6366|6231|6221|1437163
1661205600000|2022-08-22 22:00:00|6220|6215|6213|6210|6340|6339|6174|6167|1369909
1661292000000|2022-08-23 22:00:00|6201|6195|6270|6268|6328|6325|6189|6188|1317241
1661378400000|2022-08-24 22:00:00|6345|6337|6691|6690|6747|6746|6344|6337|2087018
1661464800000|2022-08-25 22:00:00|6669|6580|6516|6512|6797|6794|6490|6489|2613030
1661724000000|2022-08-28 22:00:00|6450|6421|6399|6397|6513|6510|6388|6385|1188176
1661810400000|2022-08-29 22:00:00|6396|6381|6235|6231|6510|6508|6160|6158|1231495
1661896800000|2022-08-30 22:00:00|6407|6377|6192|6189|6441|6440|6173|6172|1715039
1661983200000|2022-08-31 22:00:00|6120|6110|5921|5919|6170|6164|5916|5914|1705828
1662069600000|2022-09-01 22:00:00|6026|6011|6023|6019|6100|6099|5920|5919|1962414
1662328800000|2022-09-04 22:00:00|5827|5803|5941|5940|5955|5953|5755|5751|1745710
1662415200000|2022-09-05 22:00:00|5876|5869|5793|5789|5956|5953|5766|5765|1570117
1662501600000|2022-09-06 22:00:00|5820|5786|5805|5802|5905|5902|5746|5743|1438561
1662588000000|2022-09-07 22:00:00|5726|5723|5840|5837|5899|5898|5679|5676|1790035
1662674400000|2022-09-08 22:00:00|5900|5895|5988|5987|6060|6059|5889|5880|1350525
1662933600000|2022-09-11 22:00:00|6064|6060|6057|6055|6113|6111|5965|5963|1204065
1663020000000|2022-09-12 22:00:00|6067|6058|5924|5921|6200|6194|5862|5861|1978444
1663106400000|2022-09-13 22:00:00|5895|5851|5953|5951|6006|6000|5860|5850|1139699
1663192800000|2022-09-14 22:00:00|5939|5933|5928|5926|6046|6044|5877|5876|1205777
1663279200000|2022-09-15 22:00:00|5826|5817|5699|5697|5870|5867|5688|5687|1913003
1663538400000|2022-09-18 22:00:00|5698|5689|5739|5737|5786|5783|5628|5622|429013
1663624800000|2022-09-19 22:00:00|5750|5744|5744|5742|5869|5865|5718|5715|367342
1663711200000|2022-09-20 22:00:00|5669|5660|5718|5715|5729|5726|5638|5636|311869
1663797600000|2022-09-21 22:00:00|5576|5567|5504|5502|5696|5694|5502|5500|418146
1663884000000|2022-09-22 22:00:00|5486|5478|5342|5341|5513|5511|5315|5314|489087
1664143200000|2022-09-25 22:00:00|5395|5377|5564|5561|5667|5666|5387|5377|461675
1664229600000|2022-09-26 22:00:00|5581|5572|5481|5478|5592|5587|5480|5477|389528
1664316000000|2022-09-27 22:00:00|5454|5443|5465|5462|5476|5474|5314|5312|582574
1664402400000|2022-09-28 22:00:00|5439|5415|5275|5273|5445|5443|5180|5178|461873
1664488800000|2022-09-29 22:00:00|5291|5277|5400|5398|5422|5421|5252|5247|445701
1664748000000|2022-10-02 22:00:00|5351|5343|5414|5411|5434|5432|5312|5306|390079
1664834400000|2022-10-03 22:00:00|5480|5471|5685|5683|5689|5688|5439|5436|502471
1664920800000|2022-10-04 22:00:00|5619|5612|5586|5585|5661|5658|5503|5501|349604
1665007200000|2022-10-05 22:00:00|5652|5641|5732|5730|5825|5823|5618|5612|510782
1665093600000|2022-10-06 22:00:00|5590|5580|5467|5465|5692|5691|5465|5463|435615
1665352800000|2022-10-09 22:00:00|5343|5325|5352|5350|5448|5446|5306|5304|361458
1665439200000|2022-10-10 22:00:00|5227|5220|5334|5332|5391|5390|5222|5219|424212
1665525600000|2022-10-11 22:00:00|5411|5406|5235|5232|5420|5417|5166|5164|436087
1665612000000|2022-10-12 22:00:00|5221|5213|5052|5050|5224|5220|4928|4926|769618
1665698400000|2022-10-13 22:00:00|5152|5145|5118|5116|5272|5270|5066|5064|592050
1665957600000|2022-10-16 22:00:00|5155|5135|5346|5344|5360|5359|5133|5131|498568
1666044000000|2022-10-17 22:00:00|5387|5373|5385|5383|5506|5505|5365|5363|529030
1666130400000|2022-10-18 22:00:00|5319|5301|5075|5073|5320|5315|5012|5010|581758
1666216800000|2022-10-19 22:00:00|5028|4991|5046|5044|5065|5064|4821.5|4819.5|710250
1666303200000|2022-10-20 22:00:00|5034|5027|4902|4900|5034|5027|4825.5|4825|719955
1666562400000|2022-10-23 22:00:00|4554.5|4511|4054|4052.5|4604.5|4600|4028.5|4028|1085687
1666648800000|2022-10-24 22:00:00|4154|4149.5|4171|4170|4217|4214.5|4069.5|4068.5|737178
1666735200000|2022-10-25 22:00:00|4188.5|4185|4345.5|4344|4372.5|4371|4180.5|4177.5|669862
1666821600000|2022-10-26 22:00:00|4267.5|4241|4363|4361|4426.5|4425|4245|4238.5|672311
1666908000000|2022-10-27 22:00:00|4130|4122|4127|4126|4208|4206.5|4106|4105|732157
1667170800000|2022-10-30 23:00:00|4268|4260|4407|4405|4419.5|4417.5|4256.5|4255|758772
1667257200000|2022-10-31 23:00:00|4829|4822.5|4860|4858|4905|4903|4628|4627|793942
1667343600000|2022-11-01 23:00:00|4734.5|4727.5|4737|4735.5|4834|4832|4712|4710|592529
1667430000000|2022-11-02 23:00:00|4662|4656.5|4664.5|4662.5|4703.5|4702|4586|4584.5|563357
1667516400000|2022-11-03 23:00:00|4930.5|4923.5|5025|5021|5051|5050|4923.5|4910|839249
1667775600000|2022-11-06 23:00:00|4989.5|4970.5|5084|5083|5166|5164|4975|4970.5|444222
1667862000000|2022-11-07 23:00:00|5015|5011|5045|5043|5119|5117|4922|4920.5|508633
1667948400000|2022-11-08 23:00:00|4856|4850|4873.5|4872.5|4926.5|4921.5|4851|4845.5|451471
1668034800000|2022-11-09 23:00:00|4846|4843|5148|5145|5175|5174|4800.5|4800|783113
1668121200000|2022-11-10 23:00:00|5346|5336|5529|5527|5607|5605|5341|5336|780170
1668380400000|2022-11-13 23:00:00|5534|5527|5520|5518|5546|5545|5468|5467|551856
1668466800000|2022-11-14 23:00:00|5815|5811|5906|5904|5910|5908|5647|5644|992922
1668553200000|2022-11-15 23:00:00|5844|5839|5985|5982|6232|6231|5808|5807|1087600
1668639600000|2022-11-16 23:00:00|5949|5942|6044|6040|6079|6078|5864|5863|562670
1668726000000|2022-11-17 23:00:00|5867|5863|5921|5918|6015|6013|5830|5827|756384
1668985200000|2022-11-20 23:00:00|5861|5856|5801|5799|5899|5897|5736|5734|354301
1669071600000|2022-11-21 23:00:00|5617|5600|5646|5645|5734|5732|5536|5534|416294
1669158000000|2022-11-22 23:00:00|5715|5710|5785|5783|5850|5848|5676|5675|415706
1669244400000|2022-11-23 23:00:00|5758|5751|5879|5878|5897|5895|5725|5721|354757
1669330800000|2022-11-24 23:00:00|5738|5726|5810|5808|5893|5892|5735|5726|460786
1669590000000|2022-11-27 23:00:00|5779|5773|6030|6028|6043|6041|5763|5758|573188
1669676400000|2022-11-28 23:00:00|6115|6109|6047|6045|6158|6155|5910|5909|601322
1669762800000|2022-11-29 23:00:00|6122|6118|6235|6233|6320|6319|6093|6091|558618
1669849200000|2022-11-30 23:00:00|6236|6232|6179|6178|6259|6257|6086|6084|717795
1669935600000|2022-12-01 23:00:00|6194|6191|6245|6243|6276|6275|6079|6076|719827
1670194800000|2022-12-04 23:00:00|6474|6472|6384|6382|6574|6572|6364|6363|574392
1670281200000|2022-12-05 23:00:00|6365|6358|6297|6295|6392|6390|6244|6242|334396
1670367600000|2022-12-06 23:00:00|6182|6178|6256|6255|6332|6330|6179|6171|432358
1670454000000|2022-12-07 23:00:00|6405|6395|6446|6444|6471|6470|6367|6365|332006
1670540400000|2022-12-08 23:00:00|6510|6505|6499|6498|6549|6548|6454|6453|338076
1670799600000|2022-12-11 23:00:00|6425|6421|6412|6410|6468|6467|6382|6380|372031
1670886000000|2022-12-12 23:00:00|6479|6472|6635|6633|6785|6784|6443|6440|571264
1670972400000|2022-12-13 23:00:00|6667|6664|6684|6682|6702|6700|6595|6590|345104
1671058800000|2022-12-14 23:00:00|6516|6511|6425|6424|6620|6614|6403|6401|661479
1671145200000|2022-12-15 23:00:00|6407|6401|6397|6394|6456|6454|6277|6275|555069
1671404400000|2022-12-18 23:00:00|6448|6443|6422|6420|6534|6532|6397|6395|295680
1671490800000|2022-12-19 23:00:00|6263|6260|6331|6329|6374|6373|6250|6248|320943
1671577200000|2022-12-20 23:00:00|6378|6374|6448|6446|6468|6466|6353|6352|268541
1671663600000|2022-12-21 23:00:00|6559|6556|6380|6379|6569|6565|6348|6347|321505
1671750000000|2022-12-22 23:00:00|6410|6405|6368|6366|6418|6415|6291|6289|294208
1672095600000|2022-12-26 23:00:00|6440|6436|6480|6479|6525|6523|6415|6412|253253
1672182000000|2022-12-27 23:00:00|6455|6450|6428|6426|6514|6512|6424|6422|273477
1672268400000|2022-12-28 23:00:00|6557|6549|6618|6616|6625|6624|6532|6530|289923
1672354800000|2022-12-29 23:00:00|6548|6545|6451|6449|6548|6545|6422|6420|273045
1672614000000|2023-01-01 23:00:00|6517|6512|6619|6614|6635|6634|6470|6465|165644
1672700400000|2023-01-02 23:00:00|6729|6725|6899|6897|6925|6922|6716|6707|442909
1672786800000|2023-01-03 23:00:00|7065|7063|7273|7271|7287|7285|7063|7060|497867
1672873200000|2023-01-04 23:00:00|7223|7215|7144|7142|7228|7224|7068|7066|441262
1672959600000|2023-01-05 23:00:00|7179|7173|7287|7286|7297|7296|7126|7124|366993
1673218800000|2023-01-08 23:00:00|7360|7355|7461|7459|7477|7475|7359|7355|424874
1673305200000|2023-01-09 23:00:00|7320|7315|7439|7437|7461|7459|7294|7292|341585
1673391600000|2023-01-10 23:00:00|7510|7506|7553|7551|7691|7689|7509|7504|430560
1673478000000|2023-01-11 23:00:00|7378|7362|7534|7533|7559|7556|7366|7354|518931
1673564400000|2023-01-12 23:00:00|7609|7605|7617|7615|7685|7683|7495|7493|439019
1673823600000|2023-01-15 23:00:00|7576|7562|7491|7489|7583|7570|7429|7427|232918
1673910000000|2023-01-16 23:00:00|7512|7500|7560|7558|7578|7576|7457|7455|355624
1673996400000|2023-01-17 23:00:00|7604|7599|7530|7528|7641|7639|7518|7516|272093
1674082800000|2023-01-18 23:00:00|7492|7488|7436|7435|7586|7583|7332|7325|442034
1674169200000|2023-01-19 23:00:00|7539|7532|7551|7549|7562|7561|7458|7456|286647
1674428400000|2023-01-22 23:00:00|7547|7543|7623|7621|7639|7637|7501|7500|261665
1674514800000|2023-01-23 23:00:00|7610|7605|7660|7659|7660|7659|7550|7548|260641
1674601200000|2023-01-24 23:00:00|7645|7635|7621|7617|7682|7680|7504|7503|320822
1674687600000|2023-01-25 23:00:00|7724|7720|7794|7792|7829|7828|7714|7711|363229
1674774000000|2023-01-26 23:00:00|7842|7833|7856|7855|7938|7936|7805|7800|374855
1675033200000|2023-01-29 23:00:00|7495|7482|7360|7359|7505|7501|7268|7266|432748
1675119600000|2023-01-30 23:00:00|7333|7324|7369|7368|7418|7417|7264|7262|377187
1675206000000|2023-01-31 23:00:00|7416|7410|7299|7297|7446|7443|7288|7286|316917
1675292400000|2023-02-01 23:00:00|7372|7358|7387|7384|7462|7461|7326|7324|392496
1675378800000|2023-02-02 23:00:00|7415|7409|7480|7479|7505|7502|7374|7371|364359
1675638000000|2023-02-05 23:00:00|7389|7381|7331|7329|7438|7429|7180|7178|370932
1675724400000|2023-02-06 23:00:00|7402|7395|7373|7372|7403|7401|7287|7286|328758
1675810800000|2023-02-07 23:00:00|7453|7444|7370|7368|7478|7474|7362|7360|299064
1675897200000|2023-02-08 23:00:00|7537|7527|7509|7508|7608|7605|7501|7500|361055
1675983600000|2023-02-09 23:00:00|7409|7359|7422|7420|7484|7483|7330|7329|375607
1676242800000|2023-02-12 23:00:00|7440|7433|7588|7587|7596|7595|7440|7433|210035
1676329200000|2023-02-13 23:00:00|7496|7490|7451|7449|7577|7574|7418|7417|268767
1676415600000|2023-02-14 23:00:00|7399|7396|7531|7529|7541|7540|7377|7375|256144
1676502000000|2023-02-15 23:00:00|7550|7544|7483|7480|7590|7587|7394|7392|239723
1676588400000|2023-02-16 23:00:00|7334|7332|7303|7301|7355|7353|7265|7264|334576
1676847600000|2023-02-19 23:00:00|7369|7362|7279|7277|7396|7393|7243|7242|189925
1676934000000|2023-02-20 23:00:00|7063|7046|6949|6948|7099|7090|6871|6870|510128
1677020400000|2023-02-21 23:00:00|6860|6853|6877|6874|6958|6956|6819|6813|447739
1677106800000|2023-02-22 23:00:00|6905|6881|6873|6872|7014|7012|6855|6854|383940
1677193200000|2023-02-23 23:00:00|6868|6862|6692|6690|6876|6875|6655|6654|421319
1677452400000|2023-02-26 23:00:00|6815|6808|6795|6794|6866|6865|6773|6771|289459
1677538800000|2023-02-27 23:00:00|6740|6727|6799|6797|6870|6869|6724|6719|314047
1677625200000|2023-02-28 23:00:00|7187|7180|7017|7015|7220|7216|7017|7015|428380
1677711600000|2023-03-01 23:00:00|6950|6942|6972|6970|7007|7005|6823|6821|345814
1677798000000|2023-03-02 23:00:00|6985|6983|7027|7025|7043|7041|6927|6925|258214
1678057200000|2023-03-05 23:00:00|7040|7035|6966|6964|7040|7035|6941|6940|278398
1678143600000|2023-03-06 23:00:00|6879|6874|6791|6789|6961|6960|6772|6771|324004
1678230000000|2023-03-07 23:00:00|6717|6708|6806|6804|6806|6804|6701|6700|282191
1678316400000|2023-03-08 23:00:00|6689|6685|6625|6623|6698|6696|6555|6554|325357
1678402800000|2023-03-09 23:00:00|6483|6476|6496|6494|6552|6550|6419|6416|578994
1678662000000|2023-03-12 23:00:00|6649|6645|6491|6486|6716|6714|6370|6368|647526
1678748400000|2023-03-13 23:00:00|6534|6525|6612|6610|6662|6660|6498|6496|450727
1678834800000|2023-03-14 23:00:00|6546|6540|6434|6432|6563|6561|6381|6380|598748
1678921200000|2023-03-15 23:00:00|6474|6470|6560|6558|6583|6582|6319|6316|535089
1679007600000|2023-03-16 23:00:00|6613|6604|6466|6464|6648|6645|6369|6367|688478
1679266800000|2023-03-19 23:00:00|6462|6453|6563|6562|6625|6624|6374|6371|693740
1679353200000|2023-03-20 23:00:00|6657|6653|6566|6564|6661|6659|6537|6535|320813
1679439600000|2023-03-21 23:00:00|6599|6591|6769|6767|6804|6802|6503|6502|491025
1679526000000|2023-03-22 23:00:00|6955|6947|7127|7126|7160|7159|6939|6937|541565
1679612400000|2023-03-23 23:00:00|7125|7122|7075|7073|7145|7139|7018|7017|689944
1679868000000|2023-03-26 22:00:00|7016|7012|6708|6706|7016|7012|6686|6685|385712
1679954400000|2023-03-27 22:00:00|6804|6798|6996|6993|7009|7007|6804|6798|463172
1680040800000|2023-03-28 22:00:00|7037|7029|7171|7169|7198|7196|7022|7017|297259
1680127200000|2023-03-29 22:00:00|7167|7161|7196|7194|7208|7206|7115|7113|269400
1680213600000|2023-03-30 22:00:00|7178|7177|7195|7194|7248|7247|7174|7170|218188
1680472800000|2023-04-02 22:00:00|7190|7184|7180|7178|7260|7259|7110|7106|250337
1680559200000|2023-04-03 22:00:00|7176|7168|7154|7152|7245|7243|7132|7131|272356
1680645600000|2023-04-04 22:00:00|7147|7140|6995|6994|7178|7176|6950|6948|257604
1680732000000|2023-04-05 22:00:00|6981|6975|7030|7028|7083|7082|6908|6907|316271
1681164000000|2023-04-10 22:00:00|7064|7050|6937|6935|7070|7066|6844|6842|264622
1681250400000|2023-04-11 22:00:00|6862|6855|6499|6497|6862|6858|6469|6468|468522
1681336800000|2023-04-12 22:00:00|6555|6545|6733|6731|6769|6768|6543|6538|252361
1681423200000|2023-04-13 22:00:00|6744|6733|6790|6788|6865|6864|6709|6706|196243
1681682400000|2023-04-16 22:00:00|6925|6922|7061|7059|7089|7088|6900|6891|276234
1681768800000|2023-04-17 22:00:00|6947|6935|7087|7085|7222|7220|6933|6929|304560
1681855200000|2023-04-18 22:00:00|6999|6980|7026|7024|7037|7035|6882|6880|286871
1681941600000|2023-04-19 22:00:00|6994|6980|7045|7044|7045|7044|6950|6948|250891
1682028000000|2023-04-20 22:00:00|6979|6959|6931|6929|6982|6971|6783|6782|401174
1682287200000|2023-04-23 22:00:00|6834|6829|6706|6704|6836|6830|6704|6703|191394
1682373600000|2023-04-24 22:00:00|6644|6638|6626|6624|6684|6682|6589|6588|262792
1682460000000|2023-04-25 22:00:00|6799|6794|6695|6693|6822|6817|6668|6666|288825
1682546400000|2023-04-26 22:00:00|6682|6671|6768|6766|6771|6769|6650|6647|186844
1682632800000|2023-04-27 22:00:00|6767|6760|6787|6785|6828|6823|6672|6670|223421
1682978400000|2023-05-01 22:00:00|6800|6797|6685|6683|6825|6820|6643|6642|385767
1683064800000|2023-05-02 22:00:00|6683|6665|6644|6643|6690|6685|6589|6588|293130
1683151200000|2023-05-03 22:00:00|6611|6604|6608|6606|6629|6628|6538|6536|397701
1683237600000|2023-05-04 22:00:00|6621|6615|6731|6729|6744|6743|6608|6603|321735
1683496800000|2023-05-07 22:00:00|6692|6682|6690|6689|6742|6740|6673|6666|144924
1683583200000|2023-05-08 22:00:00|6630|6624|6361|6359|6652|6649|6349|6347|316631
1683669600000|2023-05-09 22:00:00|6387|6379|6440|6439|6533|6531|6345|6343|279222
1683756000000|2023-05-10 22:00:00|6371|6364|6569|6567|6610|6609|6368|6364|320905
1683842400000|2023-05-11 22:00:00|6563|6558|6490|6488|6610|6608|6439|6437|282981
1684101600000|2023-05-14 22:00:00|6656|6646|6808|6805|6812|6810|6653|6646|295941
1684188000000|2023-05-15 22:00:00|6743|6729|6827|6826|6829|6828|6697|6694|249824
1684274400000|2023-05-16 22:00:00|6829|6822|6984|6982|6990|6988|6717|6713|394527
1684360800000|2023-05-17 22:00:00|6896|6890|6819|6817|6904|6902|6745|6743|283287
1684447200000|2023-05-18 22:00:00|6800|6795|6792|6790|6813|6807|6724|6722|314092
1684706400000|2023-05-21 22:00:00|6868|6861|6814|6812|6900|6898|6782|6781|199165
1684792800000|2023-05-22 22:00:00|6727|6714|6674|6673|6760|6755|6647|6646|225513
1684879200000|2023-05-23 22:00:00|6641|6633|6541|6539|6642|6636|6513|6512|230266
1684965600000|2023-05-24 22:00:00|6387|6377|6401|6400|6484|6482|6379|6371|264438
1685052000000|2023-05-25 22:00:00|6371|6363|6472|6470|6488|6487|6258|6256|288692
1685311200000|2023-05-28 22:00:00|6422|6413|6343|6341|6433|6429|6316|6315|192777
1685397600000|2023-05-29 22:00:00|6383|6375|6311|6309|6428|6426|6300|6298|292656
1685484000000|2023-05-30 22:00:00|6244|6238|6159|6157|6273|6271|6132|6130|407508
1685570400000|2023-05-31 22:00:00|6306|6297|6336|6334|6340|6339|6206|6204|307363
1685656800000|2023-06-01 22:00:00|6542|6539|6635|6633|6659|6657|6493|6489|387596
1685916000000|2023-06-04 22:00:00|6574|6566|6583|6581|6658|6657|6552|6550|211665
1686002400000|2023-06-05 22:00:00|6485|6477|6583|6581|6601|6600|6431|6428|178719
1686088800000|2023-06-06 22:00:00|6570|6565|6572|6571|6654|6649|6557|6555|164102
1686175200000|2023-06-07 22:00:00|6474|6457|6643|6640|6643|6640|6469|6457|169681
1686261600000|2023-06-08 22:00:00|6695|6679|6635|6633|6699|6694|6561|6560|176220
1686520800000|2023-06-11 22:00:00|6652|6636|6715|6713|6724|6722|6611|6608|185458
1686607200000|2023-06-12 22:00:00|6848|6837|6810|6808|6850|6842|6666|6656|265814
1686693600000|2023-06-13 22:00:00|6750|6741|6782|6780|6785|6784|6652|6650|282840
1686780000000|2023-06-14 22:00:00|6807|6802|6910|6909|6925|6922|6793|6792|295355
1686866400000|2023-06-15 22:00:00|6935|6927|6927|6925|6957|6955|6859|6857|261866
1687125600000|2023-06-18 22:00:00|6839|6821|6971|6970|6999|6998|6794|6793|176959
1687212000000|2023-06-19 22:00:00|6838|6829|6592|6590|6857|6854|6591|6589|251272
1687298400000|2023-06-20 22:00:00|6516|6503|6486|6484|6566|6564|6463|6462|213878
1687384800000|2023-06-21 22:00:00|6444|6426|6428|6427|6444|6440|6353|6351|176920
1687471200000|2023-06-22 22:00:00|6415|6408|6288|6286|6500|6499|6263|6261|280922
1687730400000|2023-06-25 22:00:00|6299|6293|6335|6332|6391|6390|6260|6258|240439
1687816800000|2023-06-26 22:00:00|6683|6665|6704|6701|6958|6955|6633|6630|599422
1687903200000|2023-06-27 22:00:00|6744|6732|6746|6743|6810|6808|6610|6607|354063
1687989600000|2023-06-28 22:00:00|6711|6703|6617|6615|6711|6704|6504|6502|291904
1688076000000|2023-06-29 22:00:00|6612|6604|6715|6714|6726|6725|6570|6568|266030
1688335200000|2023-07-02 22:00:00|6780|6772|6727|6725|6817|6815|6693|6692|338239
1688421600000|2023-07-03 22:00:00|6733|6710|6776|6774|6822|6820|6717|6710|148608
1688508000000|2023-07-04 22:00:00|6704|6696|6625|6624|6704|6699|6588|6587|188982
1688594400000|2023-07-05 22:00:00|6496|6489|6301|6300|6513|6509|6285|6284|287589
1688680800000|2023-07-06 22:00:00|6372|6363|6411|6409|6425|6424|6290|6287|271439
1688940000000|2023-07-09 22:00:00|6359|6354|6414|6411|6420|6418|6324|6320|250426
1689026400000|2023-07-10 22:00:00|6457|6450|6473|6472|6520|6519|6387|6386|218935
1689112800000|2023-07-11 22:00:00|6504|6498|6747|6746|6772|6771|6492|6486|366704
1689199200000|2023-07-12 22:00:00|6767|6763|6942|6939|6975|6974|6761|6756|316574
1689285600000|2023-07-13 22:00:00|6899|6892|6941|6939|7004|7003|6874|6873|314155
1689544800000|2023-07-16 22:00:00|6876|6869|6832|6830|6889|6886|6793|6792|175996
1689631200000|2023-07-17 22:00:00|6637|6628|6728|6726|6744|6742|6620|6614|288154
1689717600000|2023-07-18 22:00:00|6807|6801|6802|6800|6809|6807|6676|6673|279353
1689804000000|2023-07-19 22:00:00|6749|6742|6701|6699|6773|6768|6647|6646|267627
1689890400000|2023-07-20 22:00:00|6729|6723|6663|6661|6735|6733|6649|6647|178372
1690149600000|2023-07-23 22:00:00|6639|6635|6756|6754|6783|6782|6614|6608|255847
1690236000000|2023-07-24 22:00:00|6868|6861|6884|6883|6950|6949|6832|6827|311268
1690322400000|2023-07-25 22:00:00|6840|6833|6844|6842|6867|6866|6730|6728|218657
1690408800000|2023-07-26 22:00:00|6888|6878|6961|6960|6975|6974|6881|6878|284006
1690495200000|2023-07-27 22:00:00|7005|7003|7278|7275|7278|7275|7005|7003|371215
1690754400000|2023-07-30 22:00:00|7230|7209|7205|7203|7284|7282|7172|7170|221877
1690840800000|2023-07-31 22:00:00|7164|7156|7154|7153|7221|7220|7126|7125|203295
1690927200000|2023-08-01 22:00:00|6966|6960|6862|6860|7041|7039|6842|6841|257977
1691013600000|2023-08-02 22:00:00|6923|6915|6966|6964|6989|6987|6841|6840|305196
1691100000000|2023-08-03 22:00:00|6964|6956|6887|6885|6964|6958|6834|6832|221103
1691359200000|2023-08-06 22:00:00|6812|6804|6727|6726|6886|6885|6711|6709|227454
1691445600000|2023-08-07 22:00:00|6659|6652|6640|6639|6692|6690|6563|6561|232325
1691532000000|2023-08-08 22:00:00|6741|6736|6637|6636|6747|6745|6633|6632|179135
1691618400000|2023-08-09 22:00:00|6720|6717|6798|6796|6864|6862|6674|6670|311108
1691704800000|2023-08-10 22:00:00|6677|6671|6544|6542|6697|6692|6510|6508|356342
1691964000000|2023-08-13 22:00:00|6552|6545|6525|6523|6567|6564|6443|6442|229339
1692050400000|2023-08-14 22:00:00|6550|6545|6520|6518|6564|6561|6488|6487|226609
1692136800000|2023-08-15 22:00:00|6489|6481|6391|6389|6600|6593|6256|6253|399602
1692223200000|2023-08-16 22:00:00|6485|6483|6469|6467|6582|6580|6444|6442|298810
1692309600000|2023-08-17 22:00:00|6456|6452|6406|6405|6467|6464|6335|6333|310015
1692568800000|2023-08-20 22:00:00|6353|6349|6314|6312|6371|6370|6294|6292|266474
1692655200000|2023-08-21 22:00:00|6361|6356|6324|6322|6414|6412|6313|6311|281485
1692741600000|2023-08-22 22:00:00|6322|6317|6369|6367|6372|6371|6278|6277|260799
1692828000000|2023-08-23 22:00:00|6456|6450|6316|6314|6469|6464|6266|6265|264735
1692914400000|2023-08-24 22:00:00|6255|6251|6251|6249|6364|6362|6214|6213|335085
1693173600000|2023-08-27 22:00:00|6369|6361|6420|6418|6422|6421|6292|6290|244221
1693260000000|2023-08-28 22:00:00|6432|6426|6502|6500|6505|6503|6394|6392|281207
1693346400000|2023-08-29 22:00:00|6452|6448|6318|6316|6458|6454|6286|6285|247168
1693432800000|2023-08-30 22:00:00|6277|6272|6409|6407|6448|6445|6258|6256|312057
1693519200000|2023-08-31 22:00:00|6454|6448|6473|6471|6517|6515|6381|6380|225720
1693778400000|2023-09-03 22:00:00|6528|6524|6505|6503|6630|6628|6500|6499|177586
1693864800000|2023-09-04 22:00:00|6471|6456|6501|6499|6517|6516|6409|6408|186518
1693951200000|2023-09-05 22:00:00|6448|6428|6534|6532|6595|6592|6403|6400|229935
1694037600000|2023-09-06 22:00:00|6429|6423|6336|6334|6479|6470|6322|6320|231583
1694124000000|2023-09-07 22:00:00|6398|6389|6315|6313|6412|6409|6298|6296|207367
1694383200000|2023-09-10 22:00:00|6393|6382|6448|6446|6517|6515|6369|6361|171103
1694469600000|2023-09-11 22:00:00|6485|6473|6488|6486|6512|6507|6398|6396|174817
1694556000000|2023-09-12 22:00:00|6419|6413|6407|6405|6464|6463|6389|6388|199563
1694642400000|2023-09-13 22:00:00|2940.5|2940|2986|2985.5|2990.5|2990|2909.5|2908.5|424236
1694728800000|2023-09-14 22:00:00|3000|2990|2963|2962|3011|3010|2948|2947.5|490381
1694988000000|2023-09-17 22:00:00|2952|2940.5|2897.5|2897|2981.5|2979.5|2867.5|2866.5|610032
1695074400000|2023-09-18 22:00:00|2885.5|2879.5|2892|2891|2944|2943|2882.5|2879.5|397660
1695160800000|2023-09-19 22:00:00|2889|2886|2894.5|2893.5|2916|2915.5|2877.5|2877|403496
1695247200000|2023-09-20 22:00:00|2843.5|2840|2748|2747|2843.5|2841.5|2738|2737.5|800065
1695333600000|2023-09-21 22:00:00|2808|2805.5|2866.5|2865.5|2873.5|2873|2789.5|2785|670543
1695592800000|2023-09-24 22:00:00|2804|2800.5|2788|2787|2822|2821|2738.5|2737.5|478404
1695679200000|2023-09-25 22:00:00|2752.5|2750|2753|2752|2785|2784|2740.5|2740|463268
1695765600000|2023-09-26 22:00:00|2770|2766|2773.5|2773|2806|2805|2759.5|2759|420235
1695852000000|2023-09-27 22:00:00|2760|2756|2774|2772.5|2776.5|2776|2726|2725.5|417301
1695938400000|2023-09-28 22:00:00|2849|2845.5|2801|2800|2877|2875.5|2796|2795.5|532698
1696197600000|2023-10-01 22:00:00|2826.5|2821.5|2787|2786|2826.5|2821.5|2765.5|2764.5|517038
1696284000000|2023-10-02 22:00:00|2759.5|2756.5|2715.5|2714.5|2779|2778|2705|2704|640703
1696370400000|2023-10-03 22:00:00|2708|2705|2719.5|2718.5|2746|2745|2681.5|2680|657316
1696456800000|2023-10-04 22:00:00|2727.5|2724|2702|2701|2735.5|2734.5|2696|2695.5|522547
1696543200000|2023-10-05 22:00:00|2724.5|2719.5|2785|2784|2785|2784|2710.5|2710|683020
1696802400000|2023-10-08 22:00:00|2762|2758.5|2741.5|2740.5|2781|2780|2732.5|2731.5|395381
1696888800000|2023-10-09 22:00:00|2761|2758|2849.5|2849|2851|2850.5|2760.5|2757.5|504903
1696975200000|2023-10-10 22:00:00|2853|2848.5|2879.5|2878.5|2906|2905|2831.5|2830.5|483570
1697061600000|2023-10-11 22:00:00|2898|2894|2826|2825|2911.5|2909.5|2819.5|2818.5|421629
1697148000000|2023-10-12 22:00:00|2784.5|2779|2760.5|2759.5|2818.5|2817.5|2756|2755|350439
1697407200000|2023-10-15 22:00:00|2779|2775.5|2799.5|2798.5|2810.5|2810|2762|2761|526918
1697493600000|2023-10-16 22:00:00|2780.5|2776.5|2780|2779.5|2784|2783|2739.5|2738.5|385237
1697580000000|2023-10-17 22:00:00|2771|2766.5|2720|2719|2777.5|2776.5|2714.5|2713.5|509162
1697666400000|2023-10-18 22:00:00|2698.5|2696|2650|2649|2698.5|2696|2636|2635|694973
1697752800000|2023-10-19 22:00:00|2626|2622|2608|2607|2633.5|2632.5|2586.5|2586|700320
1698012000000|2023-10-22 22:00:00|2615|2612.5|2606|2605|2621.5|2619|2549.5|2548.5|591962
1698098400000|2023-10-23 22:00:00|2594|2591|2662|2661.5|2667.5|2667|2584.5|2583.5|550123
1698184800000|2023-10-24 22:00:00|2637|2630.5|2639|2638|2661|2660.5|2611|2610|466786
1698271200000|2023-10-25 22:00:00|2598|2596|2603|2602.5|2629.5|2628.5|2591|2590|507856
1698357600000|2023-10-26 22:00:00|2657|2655|2635|2634|2677.5|2676.5|2622.5|2622|546138
1698620400000|2023-10-29 23:00:00|2669|2666.5|2650|2649|2672|2671|2641.5|2641|402522
1698706800000|2023-10-30 23:00:00|2613|2608.5|2650|2649|2672.5|2671.5|2599.5|2597.5|510809
1698793200000|2023-10-31 23:00:00|2663.5|2661|2666.5|2665.5|2687|2686.5|2616|2615.5|443410
1698879600000|2023-11-01 23:00:00|2690|2687.5|2700.5|2699.5|2729.5|2728.5|2687|2685.5|673111
1698966000000|2023-11-02 23:00:00|2794.5|2792|2843|2842.5|2852.5|2852|2776.5|2775|903823
1699225200000|2023-11-05 23:00:00|2893.5|2890.5|2849|2847.5|2905.5|2904.5|2845|2844|441690
1699311600000|2023-11-06 23:00:00|2853|2851|2853|2852|2884.5|2883.5|2839.5|2838.5|473150
1699398000000|2023-11-07 23:00:00|2868|2866|2864|2863|2893|2892.5|2833|2832|511881
1699484400000|2023-11-08 23:00:00|2836|2835|2906|2905|2913.5|2913|2836|2835|654027
1699570800000|2023-11-09 23:00:00|2865|2862|2841.5|2840.5|2865|2862|2807|2806|398304
1699830000000|2023-11-12 23:00:00|2880|2879|2897.5|2896.5|2902|2901|2869|2868|442633
1699916400000|2023-11-13 23:00:00|2885.5|2884|2963|2961.5|3002.5|3002|2872.5|2871.5|538881
1700002800000|2023-11-14 23:00:00|3010|3009|3135.5|3134.5|3169|3168|2997|2996|907358
1700089200000|2023-11-15 23:00:00|3052.5|3050|3012|3011.5|3097|3096|3003|3002.5|698157
1700175600000|2023-11-16 23:00:00|2981|2978|3031.5|3031|3060|3059|2969|2968|681154
1700434800000|2023-11-19 23:00:00|3079|3077|3060.5|3059.5|3089.5|3088.5|3036|3035.5|270489
1700521200000|2023-11-20 23:00:00|3037|3034|3004|3003.5|3050.5|3049|2998.5|2997.5|274799
1700607600000|2023-11-21 23:00:00|3017.5|3016.5|3029|3027.5|3048|3047.5|3006|3005.5|422785
1700694000000|2023-11-22 23:00:00|3069|3066|3067.5|3066.5|3081.5|3080|3051|3050|181637
1700780400000|2023-11-23 23:00:00|3014.5|3013|3045|3044|3047|3046|3008.5|3007.5|256297
1701039600000|2023-11-26 23:00:00|3043.5|3041.5|3027.5|3027|3065|3064.5|3024|3023|258551
1701126000000|2023-11-27 23:00:00|3029|3021|3009.5|3009|3035|3033.5|2997|2996.5|319142
1701212400000|2023-11-28 23:00:00|2987|2983.5|3011.5|3009.5|3032|3031.5|2969.5|2968|481628
1701298800000|2023-11-29 23:00:00|3074.5|3072.5|3055.5|3054.5|3087|3086|3039.5|3039|544798
1701385200000|2023-11-30 23:00:00|3006|2999.5|3037|3035.5|3038.5|3037.5|2990|2988.5|483095
1701644400000|2023-12-03 23:00:00|3021|3019|3046|3045|3082.5|3081.5|3015|3013.5|318408
1701730800000|2023-12-04 23:00:00|2983|2980.5|2998.5|2997.5|2999.5|2999|2958|2957|429811
1701817200000|2023-12-05 23:00:00|3015|3012|3016.5|3015.5|3029.5|3029|3000|2999|283363
1701903600000|2023-12-06 23:00:00|2989|2987|3007|3005.5|3011|3010|2980|2979|257465
1701990000000|2023-12-07 23:00:00|2993|2991|3004|3003|3031.5|3031|2987.5|2985.5|374652
1702249200000|2023-12-10 23:00:00|3014|3011.5|3015.5|3015|3016.5|3015.5|2961.5|2961|414184
1702335600000|2023-12-11 23:00:00|3047.5|3046|3000.5|2999.5|3047.5|3046|2990|2989.5|334472
1702422000000|2023-12-12 23:00:00|2987|2983|2978.5|2978|3014|3013|2968|2967|356941
1702508400000|2023-12-13 23:00:00|3012.5|3011|3016.5|3016|3027.5|3027|2980|2979|651058
1702594800000|2023-12-14 23:00:00|3046|3043|3046|3044.5|3092.5|3091|3032.5|3031.5|637538
1702854000000|2023-12-17 23:00:00|3016.5|3015.5|2921|2920|3019|3017.5|2905.5|2905|426167
1702940400000|2023-12-18 23:00:00|2934|2932|3003.5|3002.5|3008|3007.5|2931|2929.5|343463
1703026800000|2023-12-19 23:00:00|3011|3010|2978.5|2978|3026.5|3025.5|2959|2958|268348
1703113200000|2023-12-20 23:00:00|2973.5|2972|2962|2961|2984|2983|2947.5|2947|250218
1703199600000|2023-12-21 23:00:00|2523|2520.5|2568|2566|2579|2578.5|2377|2375|1639099
1703631600000|2023-12-26 23:00:00|2709.5|2708|2640|2639|2709.5|2708|2613|2612|757794
1703718000000|2023-12-27 23:00:00|2677.5|2676|2682|2681.5|2688|2687|2623.5|2623|505272
1703804400000|2023-12-28 23:00:00|2693|2691|2704.5|2703|2740|2739|2678|2677|454588
1704150000000|2024-01-01 23:00:00|2747|2745.5|2686|2685|2759.5|2758.5|2666.5|2666|465983
1704236400000|2024-01-02 23:00:00|2733|2731.5|2720.5|2719|2765|2763.5|2687.5|2686.5|423853
1704322800000|2024-01-03 23:00:00|2717.5|2714.5|2753|2752|2758|2757.5|2713.5|2711|335960
1704409200000|2024-01-04 23:00:00|2709.5|2706.5|2738.5|2737.5|2746|2745|2706|2705|407053
1704668400000|2024-01-07 23:00:00|2697|2695.5|2739.5|2738|2739.5|2738|2662.5|2661.5|366461
1704754800000|2024-01-08 23:00:00|2683|2681.5|2703.5|2702|2703.5|2702.5|2652|2651.5|399912
1704841200000|2024-01-09 23:00:00|2669|2667.5|2673|2672|2687|2686|2642|2641.5|460684
1704927600000|2024-01-10 23:00:00|2723.5|2721.5|2681|2680|2728|2727.5|2678|2677|449953
1705014000000|2024-01-11 23:00:00|2686.5|2684.5|2712.5|2711|2721|2720.5|2682|2680|473233
1705273200000|2024-01-14 23:00:00|2704.5|2701.5|2677.5|2676.5|2714.5|2713.5|2677|2676.5|167092
1705359600000|2024-01-15 23:00:00|2621.5|2619|2642|2641|2655|2654.5|2616.5|2614|320238
1705446000000|2024-01-16 23:00:00|2575|2573.5|2577.5|2576.5|2609.5|2608.5|2559.5|2558.5|498320
1705532400000|2024-01-17 23:00:00|2599|2597|2621|2620|2631.5|2631|2580|2579.5|290176
1705618800000|2024-01-18 23:00:00|2588.5|2587.5|2579.5|2579|2639|2638.5|2578|2577.5|308253
1705878000000|2024-01-21 23:00:00|2505|2504|2568.5|2568|2575.5|2574.5|2505|2504|557209
1705964400000|2024-01-22 23:00:00|2648|2646.5|2702.5|2702|2718.5|2717.5|2611|2610|530008
1706050800000|2024-01-23 23:00:00|2729|2727|2805.5|2805|2826.5|2826|2721|2719|702890
1706137200000|2024-01-24 23:00:00|2824.5|2823.5|2823.5|2823|2859|2858.5|2817.5|2817|526605
1706223600000|2024-01-25 23:00:00|2766.5|2765.5|2832.5|2832|2838|2837.5|2766|2765.5|641955
1706482800000|2024-01-28 23:00:00|2819|2816|2812|2810.5|2836|2835.5|2805.5|2805|310674
1706569200000|2024-01-29 23:00:00|2746.5|2744.5|2782.5|2782|2800.5|2800|2746|2744.5|317169
1706655600000|2024-01-30 23:00:00|2762.5|2759.5|2755|2754.5|2771|2770|2739|2738|373410
1706742000000|2024-01-31 23:00:00|2754.5|2753|2782.5|2782|2810.5|2809.5|2743|2740.5|356361
1706828400000|2024-02-01 23:00:00|2827|2825|2807.5|2806.5|2837.5|2837|2804.5|2804|393460
1707087600000|2024-02-04 23:00:00|2817|2814.5|2798.5|2798|2822|2819.5|2775.5|2774.5|419241
1707174000000|2024-02-05 23:00:00|2899.5|2893|2946.5|2945.5|2946.5|2945.5|2891.5|2891|371088
1707260400000|2024-02-06 23:00:00|2957|2955.5|2943|2941.5|2987.5|2987|2940.5|2939.5|433707
1707346800000|2024-02-07 23:00:00|2926.5|2925|2949.5|2949|2962.5|2962|2891.5|2891|383703
1707433200000|2024-02-08 23:00:00|2947|2944.5|2940|2939|2970.5|2969.5|2932|2930|329007
1707692400000|2024-02-11 23:00:00|2936|2933|2962|2961.5|2980.5|2980|2936|2933|185305
1707778800000|2024-02-12 23:00:00|2974|2971|2937.5|2936.5|2994.5|2994|2934|2933|318614
1707865200000|2024-02-13 23:00:00|2943|2940|2908|2907|2944.5|2942|2882.5|2882|360123
1707951600000|2024-02-14 23:00:00|2916|2914.5|2908|2907|2920.5|2917|2886|2885|312168
1708038000000|2024-02-15 23:00:00|2929.5|2928|2896.5|2895.5|2940|2939|2889.5|2889|349306
1708297200000|2024-02-18 23:00:00|2854.5|2850.5|2875.5|2874.5|2879|2878.5|2851.5|2848.5|208951
1708383600000|2024-02-19 23:00:00|2843|2841.5|2773|2772.5|2843|2841.5|2771|2770.5|359918
1708470000000|2024-02-20 23:00:00|2809.5|2805|2823.5|2823|2839.5|2839|2784.5|2783.5|420949
1708556400000|2024-02-21 23:00:00|2845|2844|2850.5|2850|2870.5|2870|2823.5|2823|341409
1708642800000|2024-02-22 23:00:00|2873|2870|2835|2834|2875|2873|2819.5|2819|393107
1708902000000|2024-02-25 23:00:00|2815|2813.5|2790.5|2790|2819|2817|2778|2777|284820
1708988400000|2024-02-26 23:00:00|2757.5|2756.5|2791|2790|2795.5|2795|2757.5|2756.5|274230
1709074800000|2024-02-27 23:00:00|2743.5|2731|2734|2733.5|2753|2752.5|2715.5|2714.5|240382
1709161200000|2024-02-28 23:00:00|2737.5|2734|2699|2698.5|2740.5|2738|2675.5|2675|364771
1709247600000|2024-02-29 23:00:00|2724.5|2722|2719.5|2718.5|2732.5|2731|2672.5|2671.5|361995
1709506800000|2024-03-03 23:00:00|2694|2692.5|2649|2648|2708|2707|2642|2641|297300
1709593200000|2024-03-04 23:00:00|2586.5|2583.5|2598|2597|2606|2605.5|2572.5|2572|356137
1709679600000|2024-03-05 23:00:00|2642.5|2640|2634.5|2634|2649.5|2649|2616.5|2615.5|379061
1709766000000|2024-03-06 23:00:00|2607|2604.5|2645|2644|2659.5|2658.5|2590|2588.5|405654
1709852400000|2024-03-07 23:00:00|2642|2640.5|2638|2637|2649.5|2649|2627|2626|333208
1710111600000|2024-03-10 23:00:00|2674|2670.5|2671.5|2671|2678|2675.5|2635.5|2635|307925
1710198000000|2024-03-11 23:00:00|2739.5|2737|2760.5|2760|2778.5|2777.5|2732|2731.5|324127
1710284400000|2024-03-12 23:00:00|2729|2727|2778|2777|2794|2793.5|2729|2727|224464
1710370800000|2024-03-13 23:00:00|2785|2781.5|2740.5|2740|2785|2783.5|2735|2734|310203
1710457200000|2024-03-14 23:00:00|2728|2724|2718|2717.5|2768|2767|2713.5|2712.5|503573
1710716400000|2024-03-17 23:00:00|2752|2749.5|2739|2738|2783|2782.5|2726.5|2726|398642
1710802800000|2024-03-18 23:00:00|2708|2706|2720.5|2719.5|2725|2724.5|2690.5|2690|293267
1710889200000|2024-03-19 23:00:00|2743.5|2740.5|2747.5|2746.5|2771|2770.5|2696|2695|574986
1710975600000|2024-03-20 23:00:00|2791|2788|2793|2792|2806|2805|2775.5|2774.5|424952
1711062000000|2024-03-21 23:00:00|2743|2739.5|2776|2775|2782|2781|2738|2735|447649
1711321200000|2024-03-24 23:00:00|2779|2778|2765|2764|2792.5|2792|2761|2760.5|239048
1711407600000|2024-03-25 23:00:00|2830.5|2829|2833|2832|2849|2847|2809.5|2808|253590
1711494000000|2024-03-26 23:00:00|2850|2848.5|2871|2870|2901|2900.5|2850|2848.5|376097
1711580400000|2024-03-27 23:00:00|2893|2889.5|2909|2908|2926.5|2925.5|2885|2884.5|274033
1712008800000|2024-04-01 22:00:00|2930|2928.5|2956|2955.5|2978.5|2978|2921.5|2920|490917
1712095200000|2024-04-02 22:00:00|2935|2931|2951|2950|2957|2956.5|2915|2914|244647
1712181600000|2024-04-03 22:00:00|2954|2951.5|2968.5|2967.5|2971.5|2971|2944|2941|191981
1712268000000|2024-04-04 22:00:00|2943|2940|2937.5|2937|2946|2945.5|2913.5|2912.5|267289
1712527200000|2024-04-07 22:00:00|2930|2926.5|2971.5|2971|2986|2985|2922.5|2921.5|227235
1712613600000|2024-04-08 22:00:00|2959.5|2957.5|2928|2927|2968.5|2966.5|2918.5|2917.5|294450
1712700000000|2024-04-09 22:00:00|2987|2985|2997.5|2997|3043.5|3042.5|2981.5|2981|550320
1712786400000|2024-04-10 22:00:00|3009.5|3004|2979.5|2978.5|3043|3042.5|2971|2970.5|339838
1712872800000|2024-04-11 22:00:00|3015|3012.5|2939.5|2938.5|3040|3038.5|2934|2933|442526
1713132000000|2024-04-14 22:00:00|2961|2958.5|2925|2924|2968.5|2966|2919|2918.5|491361
1713218400000|2024-04-15 22:00:00|2896.5|2892.5|2860|2859.5|2907|2906|2839.5|2839|478595
1713304800000|2024-04-16 22:00:00|2853|2851|2862|2861|2897|2896|2840.5|2839|412273
1713391200000|2024-04-17 22:00:00|2874|2871.5|2875.5|2874|2890.5|2889.5|2845|2844.5|490244
1713477600000|2024-04-18 22:00:00|2845.5|2843|2858|2857.5|2865|2864.5|2808.5|2807.5|573891
1713736800000|2024-04-21 22:00:00|2969|2965.5|2985.5|2984.5|3004|3003|2966|2964.5|397038
1713823200000|2024-04-22 22:00:00|3055|3053|3094|3093.5|3117|3116|3055|3052|469468
1713909600000|2024-04-23 22:00:00|3162|3160.5|3120.5|3119.5|3186.5|3186|3112|3111.5|466147
1713996000000|2024-04-24 22:00:00|3118|3115.5|3078|3077|3126|3125.5|3060|3059|394606
1714082400000|2024-04-25 22:00:00|3144|3139.5|3157|3155.5|3193|3192.5|3139|3137|321659
1714341600000|2024-04-28 22:00:00|3178.5|3175|3161|3160|3187.5|3184.5|3145|3143.5|276641
1714428000000|2024-04-29 22:00:00|3153.5|3150|3155.5|3154.5|3194|3193.5|3146|3145|314515
1714600800000|2024-05-01 22:00:00|3214|3211.5|3279|3278|3289|3288.5|3212|3209|542785
1714687200000|2024-05-02 22:00:00|3282.5|3280|3321|3320|3382.5|3382|3279|3276.5|538151
1714946400000|2024-05-05 22:00:00|3359.5|3354|3372.5|3372|3396|3395.5|3354.5|3351.5|254798
1715032800000|2024-05-06 22:00:00|3348.5|3346|3322|3321|3364|3362.5|3320|3319|265595
1715119200000|2024-05-07 22:00:00|3318.5|3315.5|3292|3291|3320|3318|3273.5|3272.5|200728
1715205600000|2024-05-08 22:00:00|3333|3330|3376|3375|3380.5|3380|3322.5|3320|205687
1715292000000|2024-05-09 22:00:00|3382.5|3379|3387.5|3387|3409.5|3409|3374.5|3373.5|213296
1715551200000|2024-05-12 22:00:00|3422.5|3420|3469.5|3469|3472|3471.5|3406.5|3406|291160
1715637600000|2024-05-13 22:00:00|3470|3467|3587.5|3586.5|3624|3623|3454.5|3454|563389
1715724000000|2024-05-14 22:00:00|3557|3554.5|3611.5|3610.5|3615|3614.5|3555|3550.5|311740
1715810400000|2024-05-15 22:00:00|3609.5|3600.5|3653.5|3653|3662|3661.5|3592|3591|408073
1715896800000|2024-05-16 22:00:00|3640.5|3637.5|3574.5|3573|3649.5|3646.5|3542|3541|553592
1716156000000|2024-05-19 22:00:00|3553.5|3552.5|3528.5|3527|3563|3562.5|3520.5|3520|239101
1716242400000|2024-05-20 22:00:00|3479|3477|3522.5|3521.5|3537|3536|3456|3452.5|373131
1716328800000|2024-05-21 22:00:00|3489.5|3485.5|3502|3501|3515|3514.5|3481|3480|275114
1716415200000|2024-05-22 22:00:00|3512|3508.5|3484.5|3484|3512.5|3509.5|3467.5|3466|231681
1716501600000|2024-05-23 22:00:00|3460|3456.5|3465.5|3465|3482.5|3481.5|3427|3426|259454
1716760800000|2024-05-26 22:00:00|3467.5|3466|3483.5|3482.5|3485|3484.5|3445.5|3444|155636
1716847200000|2024-05-27 22:00:00|3494|3492|3454.5|3453.5|3494|3492.5|3440|3439|334958
1716933600000|2024-05-28 22:00:00|3434|3432|3396|3395|3435|3434|3371.5|3371|286571
1717020000000|2024-05-29 22:00:00|3374|3371|3415|3414|3415|3414|3321|3316|422886
1717106400000|2024-05-30 22:00:00|3372.5|3365|3314.5|3313.5|3373.5|3372|3289.5|3289|534326
1717365600000|2024-06-02 22:00:00|3431.5|3430|3389.5|3388.5|3433|3431|3379|3378.5|340946
1717452000000|2024-06-03 22:00:00|3397.5|3393.5|3392.5|3392|3425.5|3425|3371.5|3370|273496
1717538400000|2024-06-04 22:00:00|3418|3415.5|3404.5|3403.5|3422.5|3419.5|3384.5|3384|194841
1717624800000|2024-06-05 22:00:00|3383.5|3380.5|3416|3415.5|3435|3434.5|3380.5|3378.5|180334
1717711200000|2024-06-06 22:00:00|3421|3418.5|3392|3391|3424.5|3420.5|3347.5|3347|215315
1717970400000|2024-06-09 22:00:00|3389.5|3385|3402.5|3401|3403|3402.5|3347|3346|305136
1718056800000|2024-06-10 22:00:00|3413|3412.5|3381.5|3381|3420.5|3419.5|3369.5|3368.5|294809
1718143200000|2024-06-11 22:00:00|3420|3416.5|3465|3464.5|3471|3470.5|3399|3398.5|319999
1718229600000|2024-06-12 22:00:00|3476.5|3473|3431.5|3431|3480|3479|3429|3428|286248
1718316000000|2024-06-13 22:00:00|3446.5|3444|3406|3404.5|3463|3461.5|3369|3368.5|538130
1718575200000|2024-06-16 22:00:00|3418.5|3414|3412.5|3412|3455|3454|3365.5|3364.5|194930
1718661600000|2024-06-17 22:00:00|3409.5|3407.5|3395.5|3394.5|3427.5|3426.5|3381|3380|197913
1718748000000|2024-06-18 22:00:00|3426.5|3422|3439|3438|3483|3480.5|3426|3422|251642
1718834400000|2024-06-19 22:00:00|3436|3433.5|3432.5|3431.5|3457.5|3456.5|3406|3404.5|258727
1718920800000|2024-06-20 22:00:00|3414.5|3412.5|3416|3415|3456.5|3455.5|3405.5|3403.5|441475
1719180000000|2024-06-23 22:00:00|3435|3430.5|3461.5|3460.5|3495|3494|3389|3387|691737
1719266400000|2024-06-24 22:00:00|3428|3425.5|3378.5|3376|3428|3425.5|3356|3355|596295
1719352800000|2024-06-25 22:00:00|3407.5|3404.5|3395.5|3394|3437|3436|3368.5|3368|499878
1719439200000|2024-06-26 22:00:00|3387.5|3378.5|3333.5|3332.5|3387.5|3380.5|3317.5|3316.5|457835
1719525600000|2024-06-27 22:00:00|3350|3347|3333|3331.5|3358|3354.5|3321.5|3320|390166
1719784800000|2024-06-30 22:00:00|3354.5|3351.5|3302.5|3302|3366|3364|3288|3287|390056
1719871200000|2024-07-01 22:00:00|3295.5|3291|3289|3288.5|3296|3294|3254|3253|437216
1719957600000|2024-07-02 22:00:00|3336|3333|3324.5|3323.5|3353.5|3352.5|3303|3302|315333
1720044000000|2024-07-03 22:00:00|3340.5|3338.5|3322.5|3322|3343.5|3340.5|3305.5|3305|198321
1720130400000|2024-07-04 22:00:00|3314|3311|3280|3279|3329|3328.5|3258|3257.5|392402
1720389600000|2024-07-07 22:00:00|3285.5|3282.5|3301.5|3300.5|3319.5|3319|3275.5|3272|412921
1720476000000|2024-07-08 22:00:00|3311|3304.5|3280|3279.5|3311|3307|3278.5|3278|347638
1720562400000|2024-07-09 22:00:00|3285|3281|3302|3301|3320|3319.5|3268.5|3267.5|273752
1720648800000|2024-07-10 22:00:00|3340|3337|3328|3327|3342.5|3340|3293.5|3293|329748
1720735200000|2024-07-11 22:00:00|3352|3351.5|3453|3452.5|3453.5|3453|3352|3350.5|334501
1720994400000|2024-07-14 22:00:00|3409.5|3405|3367|3366|3414|3412|3342.5|3341.5|207136
1721080800000|2024-07-15 22:00:00|3310|3308.5|3300|3299|3311.5|3311|3289|3288|253519
1721167200000|2024-07-16 22:00:00|3262.5|3261|3280|3279.5|3295|3294.5|3261|3258.5|509497
1721253600000|2024-07-17 22:00:00|3295|3293|3296.5|3295.5|3322.5|3321.5|3268.5|3267|477453
1721340000000|2024-07-18 22:00:00|3280.5|3277|3210|3209|3287|3285.5|3201|3200|503207
1721599200000|2024-07-21 22:00:00|3265.5|3261.5|3305.5|3303|3307|3306.5|3254.5|3251.5|330869
1721685600000|2024-07-22 22:00:00|3280.5|3269|3259|3258|3285|3282|3242|3241|309394
1721772000000|2024-07-23 22:00:00|3203|3201.5|3220|3219.5|3237|3236|3202|3200|356456
1721858400000|2024-07-24 22:00:00|3128.5|3124|3184.5|3183|3185|3183.5|3109.5|3108.5|511415
1721944800000|2024-07-25 22:00:00|3175.5|3175|3184.5|3183.5|3196.5|3195.5|3166|3165|290529
1722204000000|2024-07-28 22:00:00|3196|3191.5|3158|3157|3208|3206|3149.5|3149|274469
1722290400000|2024-07-29 22:00:00|3145|3129|3185|3184|3199.5|3199|3129.5|3126.5|264101
1722376800000|2024-07-30 22:00:00|3210.5|3207|3211.5|3210.5|3261|3260|3206|3205|348733
1722463200000|2024-07-31 22:00:00|3223.5|3220.5|3204.5|3203.5|3247.5|3246.5|3196.5|3196|264000
1722549600000|2024-08-01 22:00:00|3176|3175.5|3129|3127.5|3176|3175.5|3122|3121.5|404620
1722808800000|2024-08-04 22:00:00|3071|3068.5|3080|3078.5|3098.5|3097.5|2996.5|2994|918985
1722895200000|2024-08-05 22:00:00|3082|3080.5|3060.5|3059.5|3095.5|3092.5|3046.5|3046|631799
1722981600000|2024-08-06 22:00:00|3109.5|3105.5|3172|3171|3181.5|3180.5|3104|3101.5|434503
1723068000000|2024-08-07 22:00:00|3193.5|3189|3221.5|3220.5|3221.5|3221|3155|3154.5|405577
1723154400000|2024-08-08 22:00:00|3206|3204.5|3225.5|3225|3246|3245.5|3205.5|3203.5|267969
1723413600000|2024-08-11 22:00:00|3251|3249|3290|3289|3306|3305.5|3251|3249|236015
1723500000000|2024-08-12 22:00:00|3302.5|3299.5|3321|3320|3332|3331|3299.5|3299|236973
1723586400000|2024-08-13 22:00:00|3303|3301|3247.5|3246.5|3367.5|3366|3234|3233.5|428771
1723672800000|2024-08-14 22:00:00|3251|3248|3305.5|3304.5|3314|3313|3251|3248|250582
1723759200000|2024-08-15 22:00:00|3333|3330|3321|3320.5|3351.5|3351|3293|3292.5|236482
1724018400000|2024-08-18 22:00:00|3320|3319|3347|3346.5|3352|3351.5|3305|3304.5|226765
1724104800000|2024-08-19 22:00:00|3345|3341.5|3300.5|3299|3346.5|3344.5|3300|3299|243627
1724191200000|2024-08-20 22:00:00|3302|3300.5|3323|3322|3326|3325.5|3293.5|3291.5|169655
1724277600000|2024-08-21 22:00:00|3332|3329.5|3334.5|3333.5|3376.5|3375|3324.5|3321.5|210262
1724364000000|2024-08-22 22:00:00|3348|3345|3341.5|3340.5|3357.5|3357|3325.5|3325|266759
1724623200000|2024-08-25 22:00:00|3343|3341.5|3304.5|3304|3346.5|3346|3290|3289.5|163983
1724709600000|2024-08-26 22:00:00|3310.5|3310|3314.5|3313.5|3330|3329.5|3298|3297.5|169292
1724796000000|2024-08-27 22:00:00|3312.5|3310|3272.5|3271.5|3329.5|3327|3267|3266.5|214067
1724882400000|2024-08-28 22:00:00|3292|3289|3306.5|3305.5|3306.5|3306|3277.5|3276.5|187930
1724968800000|2024-08-29 22:00:00|3322.5|3321.5|3362|3361|3389|3388.5|3322.5|3321.5|182591
1725228000000|2024-09-01 22:00:00|3335.5|3334|3358|3357.5|3358|3357.5|3306|3305|177552
1725314400000|2024-09-02 22:00:00|3361.5|3358|3346.5|3345.5|3374|3373.5|3330|3329.5|246467
1725400800000|2024-09-03 22:00:00|3307|3303.5|3340|3339.5|3349.5|3349|3297|3294.5|359189
1725487200000|2024-09-04 22:00:00|3331.5|3329.5|3347.5|3347|3361|3360.5|3317.5|3315|273280
1725573600000|2024-09-05 22:00:00|3334.5|3331.5|3235.5|3235|3340.5|3338.5|3231|3230.5|416763
1725832800000|2024-09-08 22:00:00|3234|3232|3246.5|3245.5|3271.5|3271|3223.5|3223|177192
1725919200000|2024-09-09 22:00:00|3233.5|3233|3229|3228|3262|3261|3213|3212|182187
1726005600000|2024-09-10 22:00:00|3249|3248|3232.5|3231.5|3280|3279|3216.5|3216|252453
1726092000000|2024-09-11 22:00:00|3283.5|3280.5|3214|3213|3284.5|3282|3202.5|3201.5|219031
1726178400000|2024-09-12 22:00:00|3228.5|3227.5|3239|3238|3249.5|3249|3208.5|3208|206287
1726437600000|2024-09-15 22:00:00|3244|3241|3228.5|3227.5|3244.5|3243.5|3208|3207.5|195672
1726524000000|2024-09-16 22:00:00|3243.5|3240.5|3272|3271|3280|3279|3235.5|3232|235461
1726610400000|2024-09-17 22:00:00|3269|3266|3252.5|3251.5|3277|3276|3241|3240|168919
1726696800000|2024-09-18 22:00:00|3345|3343.5|3419.5|3418.5|3420|3419.5|3314.5|3313.5|405693
1726783200000|2024-09-19 22:00:00|3404|3402|3364.5|3363.5|3406|3404.5|3348.5|3347.5|411354
1727042400000|2024-09-22 22:00:00|3365|3362|3421|3420.5|3438|3437|3349|3348|283610
1727128800000|2024-09-23 22:00:00|3509.5|3506.5|3577|3575.5|3577|3576.5|3507.5|3505|309739
1727215200000|2024-09-24 22:00:00|3544|3542|3605.5|3605|3616.5|3616|3537|3535|386438
1727301600000|2024-09-25 22:00:00|3760|3756|3875.5|3874.5|3899.5|3898.5|3751.5|3747|586560
1727388000000|2024-09-26 22:00:00|3878|3874|3952.5|3951.5|3972.5|3972|3876.5|3874|478855
1727647200000|2024-09-29 22:00:00|3998.5|3996.5|3947.5|3946.5|4025|4023|3932|3931.5|424762
1727733600000|2024-09-30 22:00:00|3911|3909|3967.5|3966.5|4010|4009.5|3898|3895|423110
1727820000000|2024-10-01 22:00:00|4125|4122.5|4096|4095|4179|4176.5|4079.5|4078|659040
1727906400000|2024-10-02 22:00:00|4119.5|4117|4099.5|4098.5|4141|4139.5|4053|4052.5|410252
1727992800000|2024-10-03 22:00:00|4131|4128|4102|4101|4142|4141|4076|4075.5|425625
1728252000000|2024-10-06 22:00:00|4121.5|4118.5|4142.5|4141.5|4171.5|4171|4117.5|4116.5|332412
1728338400000|2024-10-07 22:00:00|3933|3924.5|4015|4014|4035|4034|3893.5|3892.5|612034
1728424800000|2024-10-08 22:00:00|3953|3951|3994.5|3994|3999.5|3999|3925.5|3925|325142
1728511200000|2024-10-09 22:00:00|4023|4020.5|3950|3949|4034.5|4032|3931|3930.5|307827
1728597600000|2024-10-10 22:00:00|3955|3953|3991|3990.5|3992|3991.5|3934|3933|191406
1728856800000|2024-10-13 22:00:00|3976.5|3972|4024|4023.5|4034.5|4034|3961.5|3961|279896
1728943200000|2024-10-14 22:00:00|3912|3910|3909.5|3907.5|3923|3922.5|3845|3844.5|794024
1729029600000|2024-10-15 22:00:00|3935|3933|3893|3892.5|3941|3938|3886.5|3886|331411
1729116000000|2024-10-16 22:00:00|3863.5|3859.5|3852.5|3851.5|3884|3883.5|3834.5|3834|506938
1729202400000|2024-10-17 22:00:00|3987|3981.5|3938|3936.5|3990|3988|3931|3930|580684
1729461600000|2024-10-20 22:00:00|3908|3905.5|3884.5|3884|3925|3924|3881.5|3881|187481
1729548000000|2024-10-21 22:00:00|3902|3900.5|3918|3917|3929|3928.5|3869.5|3869|241229
1729634400000|2024-10-22 22:00:00|3915.5|3914|3913.5|3912.5|3956|3955|3911.5|3911|171095
1729720800000|2024-10-23 22:00:00|3899|3896.5|3901|3900.5|3951.5|3951|3893.5|3893|246378
1729807200000|2024-10-24 22:00:00|3902|3899|3965.5|3964.5|3979|3978.5|3889.5|3888.5|185941
1730070000000|2024-10-27 23:00:00|3982|3980.5|3981|3980|3996.5|3996|3951.5|3951|269574
1730156400000|2024-10-28 23:00:00|3966.5|3965|4017.5|4016.5|4031|4030.5|3961|3960|391394
1730242800000|2024-10-29 23:00:00|3990|3987.5|3913|3912|3992|3991|3901.5|3901|420341
1730329200000|2024-10-30 23:00:00|3881|3874.5|3860|3859|3896.5|3895.5|3830.5|3830|351967
1730415600000|2024-10-31 23:00:00|3956|3952.5|3928|3926.5|3958.5|3956|3909.5|3909|340370
1730674800000|2024-11-03 23:00:00|3936|3932.5|3912.5|3912|3968.5|3966.5|3901|3900|185679
1730761200000|2024-11-04 23:00:00|3953|3950|3978.5|3977|3990.5|3990|3934.5|3933.5|246424
1730847600000|2024-11-05 23:00:00|3944|3940.5|3880|3879|4020.5|4020|3862.5|3862|600396
1730934000000|2024-11-06 23:00:00|3967|3965|3942.5|3941.5|3979|3977.5|3920.5|3919.5|277126
1731020400000|2024-11-07 23:00:00|3912|3908.5|3854|3852.5|3941.5|3937.5|3806|3805|450372
1731279600000|2024-11-10 23:00:00|3861|3859.5|3838.5|3837.5|3882.5|3879.5|3830|3829.5|305692
1731366000000|2024-11-11 23:00:00|3793|3788.5|3774.5|3773.5|3826|3825|3771|3770.5|411161
1731452400000|2024-11-12 23:00:00|3800|3797.5|3775|3773.5|3815.5|3815|3748.5|3747.5|654516
1731538800000|2024-11-13 23:00:00|3792.5|3791|3814.5|3814|3816.5|3816|3751|3750|485550
1731625200000|2024-11-14 23:00:00|3784|3781|3786.5|3785.5|3818|3817|3761.5|3760|488629
1731884400000|2024-11-17 23:00:00|3879.5|3875.5|3803|3802|3883|3879.5|3791.5|3791|330632
1731970800000|2024-11-18 23:00:00|3807|3804.5|3795|3794|3821.5|3819|3757.5|3756.5|372285
1732057200000|2024-11-19 23:00:00|3840.5|3839|3793.5|3792|3843.5|3842.5|3771.5|3770.5|235712
1732143600000|2024-11-20 23:00:00|3780.5|3778|3810.5|3809.5|3816.5|3815.5|3759|3758|269499
1732230000000|2024-11-21 23:00:00|3761|3760|3795.5|3795|3808|3807.5|3761|3760|233218
1732489200000|2024-11-24 23:00:00|3806|3803|3814|3813|3823.5|3823|3796.5|3794|425793
1732575600000|2024-11-25 23:00:00|3774|3773.5|3810.5|3809.5|3817|3816|3768.5|3766|219357
1732662000000|2024-11-26 23:00:00|3847.5|3845.5|3807.5|3806.5|3847.5|3845.5|3793.5|3793|194531
1732748400000|2024-11-27 23:00:00|3809|3805.5|3790|3789.5|3817|3816|3785|3784.5|156969
1732834800000|2024-11-28 23:00:00|3766|3765.5|3847|3845.5|3849|3848.5|3761.5|3760.5|273684
1733094000000|2024-12-01 23:00:00|3898.5|3897.5|3932|3931|3991|3990.5|3846.5|3845.5|383977
1733180400000|2024-12-02 23:00:00|3977|3973.5|3924|3922|4002.5|4001|3904|3903|228249
1733266800000|2024-12-03 23:00:00|3928|3923.5|3909|3908.5|3935.5|3934|3901|3900.5|195366
1733353200000|2024-12-04 23:00:00|3941.5|3937.5|4005.5|4004|4033.5|4033|3941.5|3937.5|207037
1733439600000|2024-12-05 23:00:00|3998.5|3994.5|4023|4021.5|4027.5|4027|3988|3987.5|193359
1733698800000|2024-12-08 23:00:00|4100|4099|4103.5|4102.5|4141|4140.5|4072.5|4072|372020
1733785200000|2024-12-09 23:00:00|4037|4030.5|4042|4041|4076|4075.5|4012|4010.5|279740
1733871600000|2024-12-10 23:00:00|4049|4044.5|4088|4087|4111|4110.5|4038|4036|237966
1733958000000|2024-12-11 23:00:00|4121.5|4118|4078|4077.5|4124.5|4123.5|4071|4070.5|266999
1734044400000|2024-12-12 23:00:00|4054|4051|4064|4063|4117.5|4116.5|4036.5|4035.5|298049
1734303600000|2024-12-15 23:00:00|4040.5|4037|4019|4018.5|4063|4061.5|4014.5|4013.5|333567
1734390000000|2024-12-16 23:00:00|4039|4036|4030|4029|4046|4045.5|4004|4003|248516
1734476400000|2024-12-17 23:00:00|4063|4060.5|3991|3990|4063|4060.5|3984|3983|265126
1734562800000|2024-12-18 23:00:00|3995|3989|3963|3962|4010|4009.5|3959|3958.5|354587
1734649200000|2024-12-19 23:00:00|4013.5|4008.5|3985|3984|4014|4011|3920|3919.5|643097
1734908400000|2024-12-22 23:00:00|3932.5|3930.5|3926|3925|3943|3942.5|3892|3890.5|499998
1734994800000|2024-12-23 23:00:00|3941.5|3941|3903.5|3903|3941.5|3941|3888|3887.5|77050
1735254000000|2024-12-26 23:00:00|3891|3887.5|3897|3896|3933|3932.5|3882.5|3881|445658
1735513200000|2024-12-29 23:00:00|3886|3882|3806|3804.5|3887|3883.5|3795|3794|289751
1735599600000|2024-12-30 23:00:00|3812.5|3811.5|3848|3847|3851|3850.5|3812.5|3811.5|75512
1735772400000|2025-01-01 23:00:00|3844.5|3840|3853.5|3853|3864|3863|3804|3803|308115
1735858800000|2025-01-02 23:00:00|3836|3831.5|3837|3836|3857.5|3856|3825.5|3825|195647
1736118000000|2025-01-05 23:00:00|3833|3831.5|3539.5|3537|3897.5|3896.5|3527|3526|665287
1736204400000|2025-01-06 23:00:00|3516|3512|3470.5|3469.5|3532|3531.5|3464|3463.5|679222
1736290800000|2025-01-07 23:00:00|3430.5|3429|3451.5|3450.5|3510|3509.5|3428|3427.5|616992
1736377200000|2025-01-08 23:00:00|3463|3462|3468|3467.5|3487.5|3486.5|3450.5|3449.5|333354
1736463600000|2025-01-09 23:00:00|3445.5|3442|3379.5|3378.5|3450.5|3448.5|3363|3362.5|453450
1736722800000|2025-01-12 23:00:00|3358.5|3356.5|3327.5|3326.5|3367|3365|3307.5|3307|305827
1736809200000|2025-01-13 23:00:00|3410|3407|3395.5|3394.5|3428.5|3427.5|3377.5|3376.5|342707
1736895600000|2025-01-14 23:00:00|3448.5|3446.5|3483|3482|3493|3492|3425.5|3424.5|397255
1736982000000|2025-01-15 23:00:00|3457.5|3455.5|3438|3437|3496|3494.5|3431|3430.5|325806
1737068400000|2025-01-16 23:00:00|3470|3468.5|3515|3514|3521.5|3521|3450.5|3450|367929
1737327600000|2025-01-19 23:00:00|3565.5|3563.5|3524.5|3524|3579.5|3578.5|3519|3518.5|374432
1737414000000|2025-01-20 23:00:00|3506.5|3505|3503|3502.5|3514|3513.5|3483|3482|296723
1737500400000|2025-01-21 23:00:00|3480|3479|3499|3498|3504.5|3504|3465|3464|321082
1737586800000|2025-01-22 23:00:00|3516|3515|3501.5|3500|3518|3517.5|3471|3470.5|342161
1737673200000|2025-01-23 23:00:00|3549.5|3548|3542|3541|3570|3569|3529|3528|415035
1737932400000|2025-01-26 23:00:00|3578.5|3576.5|3530.5|3529.5|3585|3583.5|3502|3501|470381
1738018800000|2025-01-27 23:00:00|3589.5|3588.5|3590.5|3589.5|3611.5|3610.5|3561|3560|289275
1738105200000|2025-01-28 23:00:00|3651.5|3649.5|3652.5|3651.5|3666|3665|3619|3618|295211
1738191600000|2025-01-29 23:00:00|3634|3628.5|3673|3672|3683.5|3683|3615|3614|285024
1738278000000|2025-01-30 23:00:00|3705|3702.5|3696.5|3696|3759.5|3758.5|3691.5|3690.5|351407
1738537200000|2025-02-02 23:00:00|3589.5|3588|3703|3702|3718.5|3717.5|3589|3587|727389
1738623600000|2025-02-03 23:00:00|3798|3797|3800|3799|3804|3803.5|3730.5|3729|479464
1738710000000|2025-02-04 23:00:00|3739|3737.5|3771.5|3770.5|3795|3794|3718|3716.5|372415
1738796400000|2025-02-05 23:00:00|3795|3794|3862.5|3861|3866.5|3866|3781|3779.5|376022
1738882800000|2025-02-06 23:00:00|3884.5|3882.5|3882|3881|3935.5|3935|3873|3870.5|533694
1739142000000|2025-02-09 23:00:00|3949.5|3949|4008.5|4007.5|4017|4016.5|3944.5|3943|362320
1739228400000|2025-02-10 23:00:00|3928|3926|3980|3978.5|3983.5|3983|3927|3926|243899
1739314800000|2025-02-11 23:00:00|4031.5|4030.5|4038|4037|4057|4056|3998|3997|352453
1739401200000|2025-02-12 23:00:00|4033.5|4030.5|4102.5|4101.5|4102.5|4101.5|4023|4020.5|445225
1739487600000|2025-02-13 23:00:00|4269|4267|4284.5|4283|4381|4380|4260.5|4258|772538
1739746800000|2025-02-16 23:00:00|4402|4401.5|4454|4453.5|4456|4455.5|4383|4382|429236
1739833200000|2025-02-17 23:00:00|4503|4501.5|4509.5|4508.5|4570|4569.5|4489|4488.5|475575
1739919600000|2025-02-18 23:00:00|4492.5|4491|4437|4436|4520|4519|4426|4425.5|445310
1740006000000|2025-02-19 23:00:00|4389.5|4389|4520.5|4519|4573|4572|4359|4358.5|691748
1740092400000|2025-02-20 23:00:00|4608.5|4607|4596|4595|4616.5|4613.5|4558|4557.5|667120
1740351600000|2025-02-23 23:00:00|4315.5|4309.5|4197|4196|4344.5|4341|4187|4186.5|743666
1740438000000|2025-02-24 23:00:00|4186|4184.5|4219|4218.5|4225|4224|4169|4167.5|407731
1740524400000|2025-02-25 23:00:00|4306.5|4304|4325|4324.5|4333|4332|4272.5|4271.5|371379
1740610800000|2025-02-26 23:00:00|4295|4293|4295.5|4295|4316|4315|4254.5|4253.5|347148
1740697200000|2025-02-27 23:00:00|4154.5|4151|4209|4207.5|4224|4223.5|4154.5|4151|400344
1740956400000|2025-03-02 23:00:00|4237.5|4236|4219.5|4218.5|4244|4243|4186.5|4185.5|492515
1741042800000|2025-03-03 23:00:00|4196.5|4195|4241.5|4240.5|4255|4254.5|4166|4165|827221
1741129200000|2025-03-04 23:00:00|4356.5|4356|4332.5|4331.5|4378.5|4378|4305|4304.5|788605
1741215600000|2025-03-05 23:00:00|4493.5|4490.5|4545|4544|4616|4615.5|4486|4483.5|918385
1741302000000|2025-03-06 23:00:00|4457.5|4453|4435|4433.5|4467|4466|4377|4376|697200
1741561200000|2025-03-09 23:00:00|4339.5|4337|4305|4304|4374.5|4373.5|4272|4271|588330
1741647600000|2025-03-10 23:00:00|4320.5|4318|4270.5|4269.5|4333|4332|4248.5|4248|750334
1741734000000|2025-03-11 23:00:00|4257|4255|4236|4235.5|4322|4320.5|4223|4222.5|467584
1741820400000|2025-03-12 23:00:00|4233.5|4230|4272.5|4271|4287|4285.5|4230.5|4228.5|350720
1741906800000|2025-03-13 23:00:00|4363|4360|4342.5|4341.5|4379|4378.5|4328.5|4328|348567
1742166000000|2025-03-16 23:00:00|4341.5|4340|4423|4422|4447|4446.5|4329|4327|392111
1742252400000|2025-03-17 23:00:00|4492|4491|4493.5|4492|4577|4576.5|4473|4472.5|701638
1742338800000|2025-03-18 23:00:00|4489.5|4485|4557|4556.5|4620|4619|4479.5|4478|640912
1742425200000|2025-03-19 23:00:00|4398.5|4393.5|4279|4278|4400|4398.5|4267|4266|763419
1742511600000|2025-03-20 23:00:00|4267|4262.5|4367|4365.5|4373.5|4373|4245.5|4244|673949
1742770800000|2025-03-23 23:00:00|4366|4363|4355.5|4355|4380|4378.5|4315|4314|323664
1742857200000|2025-03-24 23:00:00|4310.5|4305.5|4342|4341|4351|4350|4260|4259.5|251957
1742943600000|2025-03-25 23:00:00|4368.5|4365.5|4363.5|4362|4381.5|4379.5|4334.5|4333.5|228539
1743030000000|2025-03-26 23:00:00|4352.5|4350|4405.5|4404|4429.5|4429|4338|4337.5|285236
1743116400000|2025-03-27 23:00:00|4370|4363.5|4292.5|4291.5|4414|4412.5|4279.5|4279|359477
1743372000000|2025-03-30 22:00:00|4218|4214.5|4258.5|4257|4267|4266.5|4197.5|4195|605322
1743458400000|2025-03-31 22:00:00|4330.5|4326|4318|4316|4342.5|4341.5|4265.5|4264.5|595322
1743544800000|2025-04-01 22:00:00|4303.5|4298|4263.5|4262.5|4320|4319|4244|4243.5|491425
1743631200000|2025-04-02 22:00:00|4206.5|4201.5|4146.5|4145|4213.5|4213|4075.5|4074.5|961696
1743717600000|2025-04-03 22:00:00|4130.5|4127|3882|3880.5|4144.5|4142.5|3781.5|3781|1221134
1743976800000|2025-04-06 22:00:00|3528|3520.5|3663.5|3663|3864.5|3861.5|3494.5|3490.5|1386305
1744063200000|2025-04-07 22:00:00|3690.5|3687|3760.5|3759|3837|3836.5|3663|3660.5|827056
1744149600000|2025-04-08 22:00:00|3664.5|3660.5|3560|3558.5|3729.5|3728|3545|3544.5|1046902
1744236000000|2025-04-09 22:00:00|3711.5|3707.5|3640.5|3637.5|3804|3801.5|3640.5|3637.5|894050
1744322400000|2025-04-10 22:00:00|3695.5|3693|3594|3592|3700|3696|3530.5|3530|816813
1744581600000|2025-04-13 22:00:00|3686.5|3683.5|3751|3749|3787|3786.5|3665|3663|574824
1744668000000|2025-04-14 22:00:00|3724|3723|3804|3803|3811|3810|3716.5|3715|500945
1744754400000|2025-04-15 22:00:00|3727.5|3726.5|3774|3772.5|3786.5|3785.5|3691|3690.5|468188
1744840800000|2025-04-16 22:00:00|3795.5|3792.5|3765.5|3763.5|3816|3815|3759.5|3759|495014
1745272800000|2025-04-21 22:00:00|3766.5|3762|3820.5|3819.5|3824.5|3823.5|3752|3750|238919
1745359200000|2025-04-22 22:00:00|3898.5|3895|3999.5|3999|4050|4049|3891.5|3888|541701
1745445600000|2025-04-23 22:00:00|3944.5|3940.5|3999|3998|4006|4005.5|3932|3930.5|273277
1745532000000|2025-04-24 22:00:00|4043.5|4040.5|4080|4079|4084|4083|4029.5|4029|294901
1745791200000|2025-04-27 22:00:00|4082.5|4076|4065.5|4064|4117.5|4116.5|4065|4064|290341
1745877600000|2025-04-28 22:00:00|4072|4069|4064|4062.5|4089.5|4087|4042.5|4042|265355
1745964000000|2025-04-29 22:00:00|4092|4090|4080|4079|4128.5|4127.5|4063.5|4062.5|477842
1746136800000|2025-05-01 22:00:00|4168.5|4166|4318.5|4317|4323.5|4322.5|4168.5|4166|405161
1746396000000|2025-05-04 22:00:00|4294|4284|4298|4295.5|4327.5|4324|4279|4278.5|162049
1746482400000|2025-05-05 22:00:00|4340|4337.5|4369|4368|4376.5|4375.5|4274|4273|240262
1746568800000|2025-05-06 22:00:00|4307|4303.5|4240.5|4239.5|4327.5|4323.5|4205.5|4205|233484
1746655200000|2025-05-07 22:00:00|4259.5|4257.5|4334|4332|4339.5|4338.5|4258.5|4255|283755
1746741600000|2025-05-08 22:00:00|4320.5|4315.5|4346.5|4345.5|4372|4371.5|4315|4313|295858
1747000800000|2025-05-11 22:00:00|4473|4469|4568.5|4566|4629|4627.5|4473|4469|549691
1747087200000|2025-05-12 22:00:00|4527|4522|4572.5|4570|4588|4587.5|4505.5|4502|389658
1747173600000|2025-05-13 22:00:00|4620|4615.5|4694|4693|4753.5|4752|4602.5|4602|574606
1747260000000|2025-05-14 22:00:00|4627.5|4620.5|4617|4616|4628.5|4627.5|4576|4575.5|299950
1747346400000|2025-05-15 22:00:00|4585.5|4581.5|4607.5|4606|4614|4613|4568.5|4567.5|370979
1747605600000|2025-05-18 22:00:00|4648|4643.5|4590|4588|4648|4644|4520.5|4520|172279
1747692000000|2025-05-19 22:00:00|4624.5|4620|4560|4559|4632.5|4630.5|4551.5|4551|193106
1747778400000|2025-05-20 22:00:00|4565.5|4561.5|4618.5|4617|4633|4632|4529.5|4527.5|196583
1747864800000|2025-05-21 22:00:00|4586.5|4582|4602|4601|4609|4608|4568.5|4567|177314
1747951200000|2025-05-22 22:00:00|4569|4563|4512|4511|4615|4614|4441.5|4440.5|374460
1748210400000|2025-05-25 22:00:00|4555.5|4549|4541.5|4540.5|4572|4570.5|4511.5|4510.5|239309
1748296800000|2025-05-26 22:00:00|4541|4535.5|4585|4583.5|4606|4605.5|4534.5|4531|298755
1748383200000|2025-05-27 22:00:00|4545|4534.5|4551|4550|4584.5|4583.5|4505.5|4502|298819
1748469600000|2025-05-28 22:00:00|4632.5|4630|4578|4576|4636|4634|4568|4567|294051
1748556000000|2025-05-29 22:00:00|4508|4500.5|4490.5|4489|4538.5|4538|4488|4485|429813
1748815200000|2025-06-01 22:00:00|4510.5|4508|4517|4516|4549|4547.5|4470.5|4470|223841
1748901600000|2025-06-02 22:00:00|4494.5|4490.5|4496|4495|4523.5|4522.5|4458|4456.5|203203
1748988000000|2025-06-03 22:00:00|4524|4518.5|4676|4674.5|4685.5|4685|4520|4518|265180
1749074400000|2025-06-04 22:00:00|4695|4691|4741|4740|4745|4744.5|4671|4670|310891
1749160800000|2025-06-05 22:00:00|4733|4728.5|4721.5|4720.5|4747.5|4743|4708|4707|207885
1749420000000|2025-06-08 22:00:00|4743|4738|4790.5|4789.5|4814|4813.5|4736|4733|392993
1749506400000|2025-06-09 22:00:00|4772.5|4764.5|4757|4755|4775|4774|4733.5|4732.5|268970
1749592800000|2025-06-10 22:00:00|4762.5|4755.5|4752.5|4750|4800|4799.5|4745|4744|326860
1749679200000|2025-06-11 22:00:00|4746|4719|4738.5|4737.5|4772|4771.5|4663|4662.5|427409
1749765600000|2025-06-12 22:00:00|4659|4653.5|4662|4660.5|4669|4668|4606.5|4606|585102
1750024800000|2025-06-15 22:00:00|4691.5|4686.5|4696|4695|4707|4702.5|4652|4651|155702
1750111200000|2025-06-16 22:00:00|4696.5|4690|4657.5|4657|4696.5|4691.5|4623.5|4623|215617
1750197600000|2025-06-17 22:00:00|4648.5|4644.5|4676.5|4675.5|4695.5|4694.5|4621.5|4621|258195
1750284000000|2025-06-18 22:00:00|4633.5|4630|4573|4572|4633.5|4630|4563.5|4562.5|229039
1750370400000|2025-06-19 22:00:00|4607|4604|4587.5|4586|4663|4662|4586.5|4585.5|331587
1750629600000|2025-06-22 22:00:00|4597.5|4589.5|4770.5|4768.5|4813.5|4812.5|4591|4588|553734
1750716000000|2025-06-23 22:00:00|4928.5|4922|4818|4816.5|4928.5|4922|4797|4796|359790
1750802400000|2025-06-24 22:00:00|4844|4841.5|4799|4798|4882|4881.5|4776|4775.5|258228
1750888800000|2025-06-25 22:00:00|4793.5|4790.5|4801.5|4801|4857|4855.5|4744.5|4743.5|297526
1750975200000|2025-06-26 22:00:00|4798|4795.5|4746.5|4745.5|4805|4800.5|4710|4709|271564
1751234400000|2025-06-29 22:00:00|4735|4732|4755|4754.5|4767.5|4766.5|4706|4705.5|177599
1751320800000|2025-06-30 22:00:00|4775.5|4771.5|4677.5|4677|4775.5|4773.5|4670|4669.5|179578
1751407200000|2025-07-01 22:00:00|4696|4692|4635.5|4634|4711|4708.5|4619.5|4618.5|160487
1751493600000|2025-07-02 22:00:00|4640|4637.5|4690.5|4690|4697|4696.5|4619.5|4618|140487
1751580000000|2025-07-03 22:00:00|4653.5|4650.5|4651.5|4650.5|4675.5|4673.5|4623.5|4623|163904
1751839200000|2025-07-06 22:00:00|4671.5|4664|4755|4754.5|4759.5|4759|4650|4648.5|188844
1751925600000|2025-07-07 22:00:00|4781|4776.5|4785.5|4784|4801|4800|4725|4724|161099
1752012000000|2025-07-08 22:00:00|4765|4759.5|4752|4751|4782.5|4781.5|4723|4722|239344
1752098400000|2025-07-09 22:00:00|4788|4784|4797|4796|4824|4823|4773.5|4770.5|175455
1752184800000|2025-07-10 22:00:00|4833.5|4830|4827.5|4826.5|4834.5|4833.5|4793.5|4792.5|209393
1752444000000|2025-07-13 22:00:00|4859.5|4857|4778.5|4778|4859.5|4857.5|4714.5|4714|218811
1752530400000|2025-07-14 22:00:00|4859|4855|4876.5|4875.5|4923|4922.5|4842|4839.5|195770
1752616800000|2025-07-15 22:00:00|4898|4890|4842|4838.5|4921.5|4920.5|4819|4818.5|190911
1752703200000|2025-07-16 22:00:00|4864|4861.5|4900|4898.5|4906.5|4905.5|4847|4845|206284
1752789600000|2025-07-17 22:00:00|4921.5|4920|4979|4978|4999|4998.5|4921.5|4919.5|253459
1753048800000|2025-07-20 22:00:00|4991|4985|5004|5003|5008|5007|4959|4958.5|154047
1753135200000|2025-07-21 22:00:00|4999|4995|4995.5|4994.5|5020|5019|4969|4968.5|187214
1753221600000|2025-07-22 22:00:00|5192|5189|5202|5201|5268|5267|5137|5132|444258
1753308000000|2025-07-23 22:00:00|5256|5251|5208|5207|5274|5269|5180|5179|238480
1753394400000|2025-07-24 22:00:00|5173|5170|5170|5168|5187|5185|5142|5141|176583
1753653600000|2025-07-27 22:00:00|5201|5198|5100|5098|5207|5205|5071|5069|152166
1753740000000|2025-07-28 22:00:00|5123|5116|5118|5116|5151|5150|5098|5096|160578
1753826400000|2025-07-29 22:00:00|5110|5106|5091|5089|5120|5118|5035|5033|173247
1753912800000|2025-07-30 22:00:00|5106|5099|5029|5027|5111|5109|5002|5001|235196
1753999200000|2025-07-31 22:00:00|4990|4985.5|4838|4836|4991.5|4987.5|4801|4800|380551
1754258400000|2025-08-03 22:00:00|4948|4942|4983|4981|4986.5|4985.5|4898|4897|284292
1754344800000|2025-08-04 22:00:00|5017|5014|4997.5|4995|5035|5032|4956|4955|289218
1754431200000|2025-08-05 22:00:00|5043|5040|5060|5059|5096|5095|5021|5017|228644
1754517600000|2025-08-06 22:00:00|5079|5076|5079|5077|5117|5115|5057|5055|271178
1754604000000|2025-08-07 22:00:00|5065|5061|5056|5055|5066|5064|5019|5018|176462
1754863200000|2025-08-10 22:00:00|5079|5074|5072|5071|5087|5085|5025|5024|131067
1754949600000|2025-08-11 22:00:00|5122|5117|5077|5075|5122|5117|5043|5041|145905
1755036000000|2025-08-12 22:00:00|5215|5212|5279|5277|5338|5337|5200|5196|304161
1755122400000|2025-08-13 22:00:00|5282|5280|5292|5290|5340|5339|5253|5252|178304
1755208800000|2025-08-14 22:00:00|5337|5333|5300|5297|5363|5362|5271|5270|255753
1755468000000|2025-08-17 22:00:00|5316|5315|5301|5300|5320|5317|5260|5259|141076
1755554400000|2025-08-18 22:00:00|5320|5316|5278|5277|5325|5323|5265|5264|159849
1755640800000|2025-08-19 22:00:00|5243|5236|5264|5263|5293|5291|5209|5208|186616
1755727200000|2025-08-20 22:00:00|5254|5245|5256|5253|5263|5261|5226|5225|143512
1755813600000|2025-08-21 22:00:00|5272|5269|5365|5363|5368|5366|5265|5262|221573
1756072800000|2025-08-24 22:00:00|5418|5415|5412|5410|5445|5444|5388|5386|135499
1756159200000|2025-08-25 22:00:00|5408|5405|5379|5377|5408|5406|5357|5355|157024
1756245600000|2025-08-26 22:00:00|5327|5325|5237|5235|5348|5343|5216|5215|203203
1756332000000|2025-08-27 22:00:00|5249|5248|5230|5228|5255|5253|5184|5182|155678
1756418400000|2025-08-28 22:00:00|5241|5234|5277|5275|5307|5306|5210|5209|165629
1756677600000|2025-08-31 22:00:00|5299|5296|5262|5260|5324|5322|5251|5250|120795
1756764000000|2025-09-01 22:00:00|5225|5222|5128|5126|5228|5225|5109|5107|234064
1756850400000|2025-09-02 22:00:00|5193|5190|5202|5200|5216|5215|5137|5136|275991
1756936800000|2025-09-03 22:00:00|5212|5203|5222|5221|5223|5222|5173|5172|207506
1757023200000|2025-09-04 22:00:00|5289|5283|5238|5237|5308|5306|5221|5220|220584
1757282400000|2025-09-07 22:00:00|5308|5301|5300|5299|5326|5324|5245|5244|142949
1757368800000|2025-09-08 22:00:00|5298|5295|5349|5347|5360|5359|5284|5281|147072
1757455200000|2025-09-09 22:00:00|5401|5396|5344|5342|5450|5448|5331|5330|240873
1757541600000|2025-09-10 22:00:00|5357|5353|5425|5423|5464|5463|5322|5320|233756
1757628000000|2025-09-11 22:00:00|5462|5458|5464|5462|5526|5523|5439|5437|201197
1757887200000|2025-09-14 22:00:00|5437|5436|5547|5544|5550|5549|5432|5430|245680
1757973600000|2025-09-15 22:00:00|5578|5574|5464|5462|5581|5578|5456|5455|257065
1758060000000|2025-09-16 22:00:00|5560|5558|5631|5629|5636|5635|5540|5539|268290
1758146400000|2025-09-17 22:00:00|5539|5534|5655|5654|5697|5695|5525|5522|393758
1758232800000|2025-09-18 22:00:00|5676|5673|5697|5695|5711|5709|5646|5642|289947
1758492000000|2025-09-21 22:00:00|5658|5653|5724|5723|5737|5736|5621|5620|244731
1758578400000|2025-09-22 22:00:00|5682|5678|5712|5711|5730|5728|5678|5676|243473
1758664800000|2025-09-23 22:00:00|5785|5782|5833|5831|5842|5841|5757|5755|155686
1758751200000|2025-09-24 22:00:00|5843|5841|5791|5789|5855|5854|5760|5759|279696
1758837600000|2025-09-25 22:00:00|5829|5828|5851|5848|5852|5850|5757|5756|256707
1759096800000|2025-09-28 22:00:00|5981|5973|5967|5963|5987|5986|5914|5913|304548
1759183200000|2025-09-29 22:00:00|5977|5972|6010|6007|6057|6055|5932|5931|298225
1759269600000|2025-09-30 22:00:00|5982|5977|6074|6072|6083|6081|5894|5892|331008
1759356000000|2025-10-01 22:00:00|6158|6154|6135|6133|6188|6185|6088|6087|254339
1759442400000|2025-10-02 22:00:00|6136|6130|6190|6188|6210|6209|6106|6104|203312
1759701600000|2025-10-05 22:00:00|6226|6221|6148|6146|6228|6224|6103|6102|276797
1759788000000|2025-10-06 22:00:00|6158|6157|6149|6147|6175|6174|6112|6111|198377
1759874400000|2025-10-07 22:00:00|6194|6189|6241|6239|6246|6245|6156|6154|198078
1759960800000|2025-10-08 22:00:00|6218|6212|6192|6189|6264|6263|6180|6179|186837
1760047200000|2025-10-09 22:00:00|6057|6055|5915|5913|6095|6092|5885|5884|443881