928101600000|1999-05-30 22:00:00|1980|1980|2000|2000|2000|2000|1980|1980|3300
928188000000|1999-05-31 22:00:00|1970|1970|1900|1900|1970|1970|1900|1900|3035
928274400000|1999-06-01 22:00:00|1890|1890|1830|1830|1890|1890|1830|1830|15500
928447200000|1999-06-03 22:00:00|1865|1865|1900|1900|1916|1916|1865|1865|3900
928706400000|1999-06-06 22:00:00|1936|1936|1952|1952|1980|1980|1930|1930|7400
928792800000|1999-06-07 22:00:00|1972|1972|1970|1970|1977|1977|1970|1970|3500
928879200000|1999-06-08 22:00:00|1955|1955|1945|1945|1965|1965|1940|1940|6900
928965600000|1999-06-09 22:00:00|1945|1945|1945|1945|1945|1945|1945|1945|1300
929052000000|1999-06-10 22:00:00|1965|1965|1965|1965|1965|1965|1965|1965|1000
929484000000|1999-06-15 22:00:00|1959|1959|1930|1930|1959|1959|1930|1930|1300
929570400000|1999-06-16 22:00:00|1967|1967|1950|1950|1967|1967|1950|1950|4200
929656800000|1999-06-17 22:00:00|1950|1950|1925|1925|1950|1950|1925|1925|2200
929916000000|1999-06-20 22:00:00|1950|1950|1950|1950|1950|1950|1950|1950|1400
930002400000|1999-06-21 22:00:00|1960|1960|1960|1960|1960|1960|1960|1960|25
930088800000|1999-06-22 22:00:00|1930|1930|1944|1944|1944|1944|1924|1924|2340
930175200000|1999-06-23 22:00:00|1938|1938|1930|1930|1950|1950|1900|1900|7630
930261600000|1999-06-24 22:00:00|1934|1934|1893|1893|1934|1934|1890|1890|6800
930520800000|1999-06-27 22:00:00|1944|1944|1924|1924|1944|1944|1900|1900|5820
930607200000|1999-06-28 22:00:00|1910|1910|2000|2000|2000|2000|1910|1910|6600
930693600000|1999-06-29 22:00:00|2005|2005|2075|2075|2100|2100|2005|2005|10575
930780000000|1999-06-30 22:00:00|2070|2070|2153|2153|2160|2160|2070|2070|5400
930866400000|1999-07-01 22:00:00|2181|2181|2280|2280|2300|2300|2181|2181|10500
931125600000|1999-07-04 22:00:00|2301|2301|2390|2390|2480|2480|2301|2301|33510
931212000000|1999-07-05 22:00:00|2443|2443|2445|2445|2460|2460|2400|2400|14250
931298400000|1999-07-06 22:00:00|2400|2400|2402|2402|2402|2402|2370|2370|3800
931384800000|1999-07-07 22:00:00|2400|2400|2423|2423|2423|2423|2380|2380|5305
931471200000|1999-07-08 22:00:00|2383|2383|2335|2335|2416|2416|2335|2335|2550
931730400000|1999-07-11 22:00:00|2350|2350|2367|2367|2367|2367|2350|2350|2200
931816800000|1999-07-12 22:00:00|2387|2387|2365|2365|2387|2387|2365|2365|2300
931903200000|1999-07-13 22:00:00|2355|2355|2320|2320|2355|2355|2320|2320|2000
931989600000|1999-07-14 22:00:00|2301|2301|2301|2301|2301|2301|2301|2301|700
932076000000|1999-07-15 22:00:00|2300|2300|2322|2322|2322|2322|2300|2300|1800
932421600000|1999-07-19 22:00:00|2271|2271|2200|2200|2271|2271|2200|2200|5900
932508000000|1999-07-20 22:00:00|2204|2204|2204|2204|2204|2204|2204|2204|500
932680800000|1999-07-22 22:00:00|2150|2150|2128|2128|2150|2150|2100|2100|2700
932940000000|1999-07-25 22:00:00|2100|2100|2100|2100|2100|2100|2100|2100|500
933026400000|1999-07-26 22:00:00|2080|2080|2080|2080|2107|2107|2080|2080|2500
933112800000|1999-07-27 22:00:00|2065|2065|1975|1975|2065|2065|1975|1975|5350
933199200000|1999-07-28 22:00:00|1990|1990|1960|1960|2031|2031|1960|1960|5000
933285600000|1999-07-29 22:00:00|1955|1955|2310|2310|2310|2310|1955|1955|9120
933544800000|1999-08-01 22:00:00|2200|2200|2100|2100|2200|2200|2100|2100|7749
933631200000|1999-08-02 22:00:00|2050|2050|2050|2050|2050|2050|2050|2050|325
933717600000|1999-08-03 22:00:00|2040|2040|2030|2030|2040|2040|2030|2030|1000
933804000000|1999-08-04 22:00:00|2020|2020|1990|1990|2020|2020|1950|1950|7700
934149600000|1999-08-08 22:00:00|2005|2005|2005|2005|2005|2005|2005|2005|1500
934236000000|1999-08-09 22:00:00|1961|1961|1961|1961|1961|1961|1961|1961|50
934495200000|1999-08-12 22:00:00|2000|2000|1970|1970|2000|2000|1970|1970|800
934754400000|1999-08-15 22:00:00|2005|2005|2005|2005|2005|2005|2005|2005|50
934840800000|1999-08-16 22:00:00|1995|1995|1995|1995|1995|1995|1995|1995|50
934927200000|1999-08-17 22:00:00|1950|1950|1920|1920|1950|1950|1920|1920|1600
935013600000|1999-08-18 22:00:00|1924|1924|1934|1934|1934|1934|1920|1920|2400
935100000000|1999-08-19 22:00:00|1924|1924|1924|1924|1924|1924|1924|1924|1500
935359200000|1999-08-22 22:00:00|1934|1934|1955|1955|1955|1955|1934|1934|3000
935445600000|1999-08-23 22:00:00|1930|1930|2030|2030|2030|2030|1930|1930|2079
935532000000|1999-08-24 22:00:00|2010|2010|2005|2005|2021|2021|2005|2005|6200
935618400000|1999-08-25 22:00:00|2021|2021|2041|2041|2041|2041|2021|2021|3700
935704800000|1999-08-26 22:00:00|2020|2020|2016|2016|2020|2020|2016|2016|2700
935964000000|1999-08-29 22:00:00|2005|2005|2005|2005|2005|2005|2005|2005|600
936050400000|1999-08-30 22:00:00|2005|2005|2005|2005|2005|2005|2005|2005|2500
936136800000|1999-08-31 22:00:00|2031|2031|2005|2005|2031|2031|1975|1975|14200
936223200000|1999-09-01 22:00:00|2020|2020|1985|1985|2020|2020|1985|1985|202
936309600000|1999-09-02 22:00:00|1949|1949|1925|1925|1949|1949|1925|1925|150
936655200000|1999-09-06 22:00:00|1944|1944|1910|1910|1944|1944|1910|1910|497
936741600000|1999-09-07 22:00:00|1924|1924|1924|1924|1924|1924|1924|1924|75
936828000000|1999-09-08 22:00:00|1941|1941|1924|1924|1959|1959|1924|1924|1225
936914400000|1999-09-09 22:00:00|1930|1930|1932|1932|1932|1932|1915|1915|450
937173600000|1999-09-12 22:00:00|1915|1915|1900|1900|1915|1915|1900|1900|280
937260000000|1999-09-13 22:00:00|1900|1900|1880|1880|1900|1900|1880|1880|1100
937346400000|1999-09-14 22:00:00|1897|1897|1912|1912|1912|1912|1897|1897|1800
937432800000|1999-09-15 22:00:00|1924|1924|1904|1904|1924|1924|1880|1880|3150
937519200000|1999-09-16 22:00:00|1921|1921|1921|1921|1921|1921|1921|1921|30
937778400000|1999-09-19 22:00:00|1904|1904|1904|1904|1904|1904|1904|1904|1000
937864800000|1999-09-20 22:00:00|1890|1890|1890|1890|1890|1890|1890|1890|400
937951200000|1999-09-21 22:00:00|1830|1830|1800|1800|1870|1870|1800|1800|7300
938037600000|1999-09-22 22:00:00|1812|1812|1800|1800|1812|1812|1800|1800|2000
938124000000|1999-09-23 22:00:00|1792|1792|1750|1750|1792|1792|1750|1750|1704
938383200000|1999-09-26 22:00:00|1734|1734|1690|1690|1734|1734|1679|1679|5600
938469600000|1999-09-27 22:00:00|1660|1660|1591|1591|1670|1670|1591|1591|3980
938556000000|1999-09-28 22:00:00|1620|1620|1650|1650|1650|1650|1620|1620|2300
938642400000|1999-09-29 22:00:00|1615|1615|1780|1780|1780|1780|1542|1542|17240
938728800000|1999-09-30 22:00:00|1720|1720|1680|1680|1720|1720|1568|1568|18200
938988000000|1999-10-03 22:00:00|1640|1640|1588|1588|1640|1640|1580|1580|6500
939074400000|1999-10-04 22:00:00|1602|1602|1617|1617|1617|1617|1602|1602|1300
939160800000|1999-10-05 22:00:00|1632|1632|1647|1647|1647|1647|1632|1632|2000
939247200000|1999-10-06 22:00:00|1632|1632|1620|1620|1632|1632|1620|1620|1500
939333600000|1999-10-07 22:00:00|1635|1635|1635|1635|1650|1650|1635|1635|3000
939592800000|1999-10-10 22:00:00|1639|1639|1624|1624|1639|1639|1624|1624|580
939679200000|1999-10-11 22:00:00|1630|1630|1640|1640|1640|1640|1630|1630|700
939765600000|1999-10-12 22:00:00|1655|1655|1655|1655|1655|1655|1655|1655|1200
939852000000|1999-10-13 22:00:00|1670|1670|1625|1625|1670|1670|1625|1625|1800
939938400000|1999-10-14 22:00:00|1611|1611|1611|1611|1611|1611|1611|1611|700
940197600000|1999-10-17 22:00:00|1597|1597|1597|1597|1597|1597|1597|1597|1200
940370400000|1999-10-19 22:00:00|1589|1589|1589|1589|1589|1589|1589|1589|1200
940456800000|1999-10-20 22:00:00|1603|1603|1589|1589|1603|1603|1589|1589|861
940543200000|1999-10-21 22:00:00|1603|1603|1724|1724|1732|1732|1603|1603|10000
940802400000|1999-10-24 22:00:00|1709|1709|1664|1664|1709|1709|1664|1664|4200
940888800000|1999-10-25 22:00:00|1675|1675|1580|1580|1675|1675|1566|1566|5500
940975200000|1999-10-26 22:00:00|1594|1594|1580|1580|1594|1594|1566|1566|1544
941061600000|1999-10-27 22:00:00|1594|1594|1580|1580|1594|1594|1580|1580|1700
941148000000|1999-10-28 22:00:00|1580|1580|1596|1596|1607|1607|1580|1580|3726
941410800000|1999-10-31 23:00:00|1610|1610|1610|1610|1610|1610|1610|1610|900
941497200000|1999-11-01 23:00:00|1596|1596|1596|1596|1596|1596|1596|1596|300
941583600000|1999-11-02 23:00:00|1610|1610|1610|1610|1610|1610|1610|1610|300
941670000000|1999-11-03 23:00:00|1600|1600|1600|1600|1600|1600|1600|1600|680
941756400000|1999-11-04 23:00:00|1605|1605|1586|1586|1605|1605|1586|1586|1220
942015600000|1999-11-07 23:00:00|1590|1590|1496|1496|1590|1590|1496|1496|2750
942102000000|1999-11-08 23:00:00|1510|1510|1487|1487|1514|1514|1472|1472|12758
942188400000|1999-11-09 23:00:00|1474|1474|1448|1448|1474|1474|1448|1448|2100
942274800000|1999-11-10 23:00:00|1461|1461|1477|1477|1500|1500|1461|1461|7500
942361200000|1999-11-11 23:00:00|1490|1490|1423|1423|1490|1490|1423|1423|2610
942620400000|1999-11-14 23:00:00|1436|1436|1458|1458|1462|1462|1436|1436|5815
942706800000|1999-11-15 23:00:00|1445|1445|1443|1443|1445|1445|1406|1406|6227
942793200000|1999-11-16 23:00:00|1440|1440|1479|1479|1479|1479|1440|1440|3300
942879600000|1999-11-17 23:00:00|1492|1492|1506|1506|1520|1520|1492|1492|3800
942966000000|1999-11-18 23:00:00|1493|1493|1479|1479|1500|1500|1479|1479|6000
943225200000|1999-11-21 23:00:00|1467|1467|1485|1485|1498|1498|1467|1467|6750
943311600000|1999-11-22 23:00:00|1498|1498|1499|1499|1526|1526|1498|1498|4800
943484400000|1999-11-24 23:00:00|1500|1500|1561|1561|1580|1580|1500|1500|8000
943570800000|1999-11-25 23:00:00|1401|1401|1558|1558|1558|1558|1401|1401|6900
943830000000|1999-11-28 23:00:00|1544|1544|1558|1558|1558|1558|1544|1544|2861
943916400000|1999-11-29 23:00:00|1544|1544|1530|1530|1558|1558|1516|1516|3386
944002800000|1999-11-30 23:00:00|1516|1516|1490|1490|1516|1516|1490|1490|2310
944089200000|1999-12-01 23:00:00|1500|1500|1500|1500|1500|1500|1400|1400|6450
944175600000|1999-12-02 23:00:00|1500|1500|1487|1487|1514|1514|1474|1474|4647
944434800000|1999-12-05 23:00:00|1474|1474|1435|1435|1474|1474|1435|1435|4100
944521200000|1999-12-06 23:00:00|1422|1422|1397|1397|1422|1422|1397|1397|7900
944607600000|1999-12-07 23:00:00|1390|1390|1318|1318|1390|1390|1318|1318|6053
944694000000|1999-12-08 23:00:00|1330|1330|1318|1318|1342|1342|1318|1318|6400
944780400000|1999-12-09 23:00:00|1320|1320|1308|1308|1320|1320|1308|1308|230
945039600000|1999-12-12 23:00:00|1320|1320|1268|1268|1320|1320|1268|1268|3800
945126000000|1999-12-13 23:00:00|1257|1257|1262|1262|1262|1262|1160|1160|13700
945212400000|1999-12-14 23:00:00|1251|1251|1246|1246|1251|1251|1217|1217|15300
945298800000|1999-12-15 23:00:00|1257|1257|1292|1292|1292|1292|1235|1235|8083
945385200000|1999-12-16 23:00:00|1280|1280|1389|1389|1389|1389|1280|1280|5554
945644400000|1999-12-19 23:00:00|1402|1402|1345|1345|1402|1402|1333|1333|4900
945730800000|1999-12-20 23:00:00|1333|1333|1321|1321|1333|1333|1309|1309|3900
945817200000|1999-12-21 23:00:00|1309|1309|1387|1387|1387|1387|1309|1309|12671
945903600000|1999-12-22 23:00:00|1380|1380|1380|1380|1380|1380|1380|1380|100
946249200000|1999-12-26 23:00:00|1380|1380|1450|1450|1450|1450|1380|1380|4690
946335600000|1999-12-27 23:00:00|1430|1430|1528|1528|1528|1528|1430|1430|9235
946422000000|1999-12-28 23:00:00|1498|1498|1500|1500|1500|1500|1480|1480|2800
946508400000|1999-12-29 23:00:00|1527|1527|1500|1500|1527|1527|1490|1490|6566
946854000000|2000-01-02 23:00:00|1500|1500|1487|1487|1500|1500|1474|1474|1630
946940400000|2000-01-03 23:00:00|1474|1474|1448|1448|1474|1474|1448|1448|2800
947026800000|2000-01-04 23:00:00|1435|1435|1448|1448|1448|1448|1422|1422|2880
947199600000|2000-01-06 23:00:00|1477|1477|1425|1425|1477|1477|1425|1425|2807
947458800000|2000-01-09 23:00:00|1412|1412|1412|1412|1425|1425|1399|1399|3500
947545200000|2000-01-10 23:00:00|1425|1425|1412|1412|1425|1425|1412|1412|4300
947718000000|2000-01-12 23:00:00|1390|1390|1388|1388|1400|1400|1388|1388|1350
947804400000|2000-01-13 23:00:00|1400|1400|1400|1400|1400|1400|1400|1400|1030
948063600000|2000-01-16 23:00:00|1388|1388|1401|1401|1401|1401|1388|1388|1500
948150000000|2000-01-17 23:00:00|1389|1389|1365|1365|1389|1389|1365|1365|1600
948236400000|2000-01-18 23:00:00|1353|1353|1326|1326|1353|1353|1326|1326|1850
948322800000|2000-01-19 23:00:00|1314|1314|1320|1320|1320|1320|1302|1302|1100
948668400000|2000-01-23 23:00:00|1313|1313|1313|1313|1313|1313|1313|1313|200
948754800000|2000-01-24 23:00:00|1301|1301|1150|1150|1301|1301|1140|1140|27050
948841200000|2000-01-25 23:00:00|1140|1140|1127|1127|1150|1150|1127|1127|2520
948927600000|2000-01-26 23:00:00|1132|1132|1150|1150|1150|1150|1127|1127|3700
949014000000|2000-01-27 23:00:00|1140|1140|1130|1130|1140|1140|1130|1130|1650
949273200000|2000-01-30 23:00:00|1140|1140|1144|1144|1150|1150|1140|1140|3700
949359600000|2000-01-31 23:00:00|1170|1170|1140|1140|1170|1170|1140|1140|3100
949446000000|2000-02-01 23:00:00|1131|1131|1131|1131|1131|1131|1131|1131|100
949532400000|2000-02-02 23:00:00|1136|1136|1141|1141|1151|1151|1136|1136|3800
949618800000|2000-02-03 23:00:00|1131|1131|1196|1196|1200|1200|1131|1131|9100
949878000000|2000-02-06 23:00:00|1171|1171|1161|1161|1171|1171|1161|1161|1860
949964400000|2000-02-07 23:00:00|1162|1162|1176|1176|1192|1192|1160|1160|2750
950050800000|2000-02-08 23:00:00|1187|1187|1145|1145|1200|1200|1145|1145|8100
950137200000|2000-02-09 23:00:00|1155|1155|1217|1217|1217|1217|1155|1155|6913
950223600000|2000-02-10 23:00:00|1235|1235|1201|1201|1235|1235|1201|1201|5630
950482800000|2000-02-13 23:00:00|1190|1190|1128|1128|1201|1201|1128|1128|8030
950569200000|2000-02-14 23:00:00|1138|1138|1159|1159|1169|1169|1138|1138|6800
950655600000|2000-02-15 23:00:00|1151|1151|1160|1160|1170|1170|1141|1141|5361
950742000000|2000-02-16 23:00:00|1171|1171|1131|1131|1171|1171|1131|1131|1820
950828400000|2000-02-17 23:00:00|1130|1130|1120|1120|1130|1130|1120|1120|300
951087600000|2000-02-20 23:00:00|1120|1120|1075|1075|1120|1120|1069|1069|8885
951174000000|2000-02-21 23:00:00|1085|1085|1085|1085|1085|1085|1085|1085|300
951260400000|2000-02-22 23:00:00|1095|1095|1095|1095|1095|1095|1095|1095|100
951346800000|2000-02-23 23:00:00|1075|1075|1075|1075|1075|1075|1075|1075|860
951433200000|2000-02-24 23:00:00|1054|1054|1055|1055|1064|1064|1054|1054|1105
951692400000|2000-02-27 23:00:00|1050|1050|1031|1031|1050|1050|1031|1031|2350
951778800000|2000-02-28 23:00:00|1040|1040|1020|1020|1050|1050|1020|1020|4521
951865200000|2000-02-29 23:00:00|1028|1028|1065|1065|1080|1080|1028|1028|14200
951951600000|2000-03-01 23:00:00|1074|1074|1165|1165|1165|1165|1074|1074|6379
952038000000|2000-03-02 23:00:00|1155|1155|1150|1150|1176|1176|1150|1150|1850
952297200000|2000-03-05 23:00:00|1160|1160|1168|1168|1168|1168|1160|1160|2700
952383600000|2000-03-06 23:00:00|1130|1130|1162|1162|1162|1162|1130|1130|1130
952470000000|2000-03-07 23:00:00|1165|1165|1160|1160|1165|1165|1160|1160|850
952556400000|2000-03-08 23:00:00|1177|1177|1177|1177|1177|1177|1177|1177|400
952642800000|2000-03-09 23:00:00|1194|1194|1360|1360|1389|1389|1194|1194|16500
952902000000|2000-03-12 23:00:00|1385|1385|1500|1500|1570|1570|1385|1385|11900
952988400000|2000-03-13 23:00:00|1510|1510|1653|1653|1704|1704|1510|1510|20835
953074800000|2000-03-14 23:00:00|1628|1628|1605|1605|1670|1670|1598|1598|6150
953161200000|2000-03-15 23:00:00|1652|1652|1620|1620|1652|1652|1620|1620|9900
953247600000|2000-03-16 23:00:00|1585|1585|1520|1520|1590|1590|1510|1510|17250
953506800000|2000-03-19 23:00:00|1554|1554|1545|1545|1638|1638|1545|1545|9500
953593200000|2000-03-20 23:00:00|1510|1510|1513|1513|1513|1513|1510|1510|1500
953679600000|2000-03-21 23:00:00|1554|1554|1595|1595|1595|1595|1550|1550|4730
953766000000|2000-03-22 23:00:00|1610|1610|1585|1585|1610|1610|1585|1585|4000
953852400000|2000-03-23 23:00:00|1565|1565|1518|1518|1605|1605|1518|1518|1870
954108000000|2000-03-26 22:00:00|1508|1508|1508|1508|1508|1508|1508|1508|100
954194400000|2000-03-27 22:00:00|1538|1538|1600|1600|1600|1600|1530|1530|6500
954280800000|2000-03-28 22:00:00|1570|1570|1600|1600|1600|1600|1570|1570|2800
954367200000|2000-03-29 22:00:00|1626|1626|1630|1630|1650|1650|1626|1626|10200
954453600000|2000-03-30 22:00:00|1630|1630|1630|1630|1650|1650|1610|1610|19603
954712800000|2000-04-02 22:00:00|1610|1610|1650|1650|1650|1650|1600|1600|2950
954799200000|2000-04-03 22:00:00|1650|1650|1615|1615|1650|1650|1615|1615|2300
954885600000|2000-04-04 22:00:00|1632|1632|1620|1620|1632|1632|1620|1620|450
954972000000|2000-04-05 22:00:00|1620|1620|1600|1600|1626|1626|1600|1600|1263
955058400000|2000-04-06 22:00:00|1600|1600|1628|1628|1628|1628|1600|1600|227
955317600000|2000-04-09 22:00:00|1575|1575|1610|1610|1621|1621|1575|1575|1400
955490400000|2000-04-11 22:00:00|1626|1626|1626|1626|1626|1626|1626|1626|65
955576800000|2000-04-12 22:00:00|1605|1605|1608|1608|1608|1608|1605|1605|2900
955663200000|2000-04-13 22:00:00|1632|1632|1632|1632|1641|1641|1632|1632|1027
955922400000|2000-04-16 22:00:00|1607|1607|1562|1562|1607|1607|1562|1562|2300
956008800000|2000-04-17 22:00:00|1567|1567|1567|1567|1567|1567|1567|1567|1300
956095200000|2000-04-18 22:00:00|1540|1540|1590|1590|1590|1590|1530|1530|3850
956181600000|2000-04-19 22:00:00|1580|1580|1465|1465|1580|1580|1465|1465|4938
956613600000|2000-04-24 22:00:00|1544|1544|1500|1500|1544|1544|1500|1500|1000
956700000000|2000-04-25 22:00:00|1523|1523|1495|1495|1523|1523|1495|1495|3300
956786400000|2000-04-26 22:00:00|1480|1480|1460|1460|1482|1482|1460|1460|8730
956872800000|2000-04-27 22:00:00|1430|1430|1430|1430|1461|1461|1430|1430|7146
957218400000|2000-05-01 22:00:00|1471|1471|1445|1445|1471|1471|1445|1445|3100
957304800000|2000-05-02 22:00:00|1460|1460|1465|1465|1465|1465|1460|1460|554
957391200000|2000-05-03 22:00:00|1475|1475|1475|1475|1475|1475|1475|1475|500
957477600000|2000-05-04 22:00:00|1455|1455|1450|1450|1455|1455|1450|1450|185
957736800000|2000-05-07 22:00:00|1440|1440|1440|1440|1440|1440|1440|1440|100
957823200000|2000-05-08 22:00:00|1477|1477|1477|1477|1477|1477|1477|1477|500
957909600000|2000-05-09 22:00:00|1435|1435|1435|1435|1435|1435|1435|1435|50
958428000000|2000-05-15 22:00:00|1461|1461|1461|1461|1461|1461|1461|1461|1500
958514400000|2000-05-16 22:00:00|1445|1445|1450|1450|1450|1450|1445|1445|620
958600800000|2000-05-17 22:00:00|1487|1487|1490|1490|1500|1500|1487|1487|2145
958687200000|2000-05-18 22:00:00|1480|1480|1480|1480|1482|1482|1445|1445|705
958946400000|2000-05-21 22:00:00|1492|1492|1492|1492|1492|1492|1492|1492|214
959032800000|2000-05-22 22:00:00|1450|1450|1492|1492|1492|1492|1450|1450|5173
959119200000|2000-05-23 22:00:00|1480|1480|1480|1480|1480|1480|1480|1480|90
959205600000|2000-05-24 22:00:00|1470|1470|1480|1480|1518|1518|1455|1455|12595
959292000000|2000-05-25 22:00:00|1523|1523|1523|1523|1523|1523|1523|1523|100
959637600000|2000-05-29 22:00:00|1523|1523|1500|1500|1523|1523|1500|1500|710
959724000000|2000-05-30 22:00:00|1550|1550|1650|1650|1650|1650|1550|1550|4300
959810400000|2000-05-31 22:00:00|1625|1625|1615|1615|1625|1625|1615|1615|1078
959896800000|2000-06-01 22:00:00|1645|1645|1645|1645|1645|1645|1640|1640|550
960156000000|2000-06-04 22:00:00|1672|1672|1662|1662|1672|1672|1600|1600|4812
960242400000|2000-06-05 22:00:00|1647|1647|1671|1671|1671|1671|1623|1623|1000
960328800000|2000-06-06 22:00:00|1647|1647|1646|1646|1671|1671|1623|1623|3175
960415200000|2000-06-07 22:00:00|1622|1622|1622|1622|1622|1622|1622|1622|2000
960501600000|2000-06-08 22:00:00|1645|1645|1669|1669|1669|1669|1645|1645|2400
960760800000|2000-06-11 22:00:00|1645|1645|1645|1645|1645|1645|1645|1645|300
960847200000|2000-06-12 22:00:00|1669|1669|1650|1650|1717|1717|1650|1650|10110
960933600000|2000-06-13 22:00:00|1630|1630|1600|1600|1630|1630|1600|1600|4135
961020000000|2000-06-14 22:00:00|1600|1600|1577|1577|1600|1600|1577|1577|1501
961106400000|2000-06-15 22:00:00|1600|1600|1560|1560|1600|1600|1554|1554|3776
961365600000|2000-06-18 22:00:00|1550|1550|1473|1473|1550|1550|1473|1473|7300
961452000000|2000-06-19 22:00:00|1452|1452|1452|1452|1452|1452|1452|1452|1050
961538400000|2000-06-20 22:00:00|1431|1431|1431|1431|1431|1431|1431|1431|800
961711200000|2000-06-22 22:00:00|1386|1386|1366|1366|1406|1406|1366|1366|960
961970400000|2000-06-25 22:00:00|1390|1390|1400|1400|1400|1400|1385|1385|1800
962056800000|2000-06-26 22:00:00|1365|1365|1370|1370|1390|1390|1345|1345|3277
962143200000|2000-06-27 22:00:00|1365|1365|1399|1399|1399|1399|1365|1365|590
962229600000|2000-06-28 22:00:00|1310|1310|1310|1310|1310|1310|1310|1310|400
962316000000|2000-06-29 22:00:00|1291|1291|1291|1291|1291|1291|1291|1291|634
962575200000|2000-07-02 22:00:00|1300|1300|1310|1310|1310|1310|1300|1300|3200
962661600000|2000-07-03 22:00:00|1286|1286|1271|1271|1300|1300|1270|1270|5600
962748000000|2000-07-04 22:00:00|1286|1286|1297|1297|1297|1297|1286|1286|171
962834400000|2000-07-05 22:00:00|1280|1280|1290|1290|1290|1290|1280|1280|600
962920800000|2000-07-06 22:00:00|1280|1280|1286|1286|1286|1286|1280|1280|1259
963266400000|2000-07-10 22:00:00|1280|1280|1255|1255|1280|1280|1255|1255|800
963439200000|2000-07-12 22:00:00|1288|1288|1288|1288|1288|1288|1288|1288|700
963525600000|2000-07-13 22:00:00|1294|1294|1271|1271|1300|1300|1260|1260|3561
963784800000|2000-07-16 22:00:00|1253|1253|1253|1253|1253|1253|1253|1253|50
963957600000|2000-07-18 22:00:00|1272|1272|1272|1272|1272|1272|1272|1272|500
964044000000|2000-07-19 22:00:00|1274|1274|1250|1250|1274|1274|1250|1250|295
964130400000|2000-07-20 22:00:00|1250|1250|1222|1222|1250|1250|1222|1222|4559
964389600000|2000-07-23 22:00:00|1245|1245|1278|1278|1278|1278|1240|1240|6100
964476000000|2000-07-24 22:00:00|1265|1265|1250|1250|1265|1265|1250|1250|2600
964562400000|2000-07-25 22:00:00|1286|1286|1300|1300|1300|1300|1285|1285|580
964648800000|2000-07-26 22:00:00|1268|1268|1281|1281|1281|1281|1268|1268|1050
964735200000|2000-07-27 22:00:00|1300|1300|1300|1300|1300|1300|1300|1300|2200
964994400000|2000-07-30 22:00:00|1310|1310|1337|1337|1337|1337|1310|1310|2550
965080800000|2000-07-31 22:00:00|1320|1320|1320|1320|1320|1320|1320|1320|2
965167200000|2000-08-01 22:00:00|1310|1310|1310|1310|1310|1310|1310|1310|200
965253600000|2000-08-02 22:00:00|1290|1290|1261|1261|1298|1298|1261|1261|4400
965340000000|2000-08-03 22:00:00|1266|1266|1270|1270|1299|1299|1260|1260|1706
965599200000|2000-08-06 22:00:00|1252|1252|1250|1250|1270|1270|1232|1232|5400
965685600000|2000-08-07 22:00:00|1250|1250|1250|1250|1250|1250|1250|1250|200
965772000000|2000-08-08 22:00:00|1232|1232|1232|1232|1232|1232|1232|1232|500
965858400000|2000-08-09 22:00:00|1219|1219|1255|1255|1255|1255|1200|1200|8000
965944800000|2000-08-10 22:00:00|1270|1270|1263|1263|1285|1285|1245|1245|1200
966204000000|2000-08-13 22:00:00|1281|1281|1260|1260|1281|1281|1260|1260|106
966290400000|2000-08-14 22:00:00|1261|1261|1253|1253|1270|1270|1253|1253|738
966376800000|2000-08-15 22:00:00|1240|1240|1240|1240|1240|1240|1240|1240|200
966463200000|2000-08-16 22:00:00|1226|1226|1260|1260|1260|1260|1226|1226|1800
966808800000|2000-08-20 22:00:00|1260|1260|1260|1260|1260|1260|1257|1257|2300
966895200000|2000-08-21 22:00:00|1259|1259|1259|1259|1259|1259|1259|1259|500
966981600000|2000-08-22 22:00:00|1260|1260|1242|1242|1260|1260|1242|1242|377
967154400000|2000-08-24 22:00:00|1260|1260|1260|1260|1260|1260|1260|1260|1200
967413600000|2000-08-27 22:00:00|1259|1259|1259|1259|1259|1259|1259|1259|700
967672800000|2000-08-30 22:00:00|1266|1266|1311|1311|1311|1311|1245|1245|8689
967759200000|2000-08-31 22:00:00|1270|1270|1260|1260|1270|1270|1260|1260|2600
968018400000|2000-09-03 22:00:00|1258|1258|1245|1245|1258|1258|1244|1244|4200
968104800000|2000-09-04 22:00:00|1245|1245|1278|1278|1278|1278|1225|1225|3350
968191200000|2000-09-05 22:00:00|1260|1260|1308|1308|1308|1308|1260|1260|6400
968277600000|2000-09-06 22:00:00|1313|1313|1300|1300|1313|1313|1300|1300|600
968364000000|2000-09-07 22:00:00|1322|1322|1349|1349|1389|1389|1322|1322|13106
968623200000|2000-09-10 22:00:00|1329|1329|1348|1348|1348|1348|1322|1322|2670
968709600000|2000-09-11 22:00:00|1300|1300|1300|1300|1300|1300|1300|1300|900
968882400000|2000-09-13 22:00:00|1286|1286|1300|1300|1300|1300|1286|1286|400
968968800000|2000-09-14 22:00:00|1317|1317|1317|1317|1317|1317|1317|1317|65
969228000000|2000-09-17 22:00:00|1270|1270|1270|1270|1270|1270|1270|1270|200
969314400000|2000-09-18 22:00:00|1260|1260|1261|1261|1261|1261|1260|1260|1600
969400800000|2000-09-19 22:00:00|1257|1257|1257|1257|1257|1257|1257|1257|600
969487200000|2000-09-20 22:00:00|1258|1258|1253|1253|1271|1271|1245|1245|3210
969573600000|2000-09-21 22:00:00|1284|1284|1249|1249|1284|1284|1244|1244|2900
969832800000|2000-09-24 22:00:00|1250|1250|1231|1231|1250|1250|1231|1231|200
969919200000|2000-09-25 22:00:00|1225|1225|1225|1225|1225|1225|1225|1225|500
970005600000|2000-09-26 22:00:00|1225|1225|1217|1217|1225|1225|1200|1200|5120
970092000000|2000-09-27 22:00:00|1205|1205|1174|1174|1205|1205|1174|1174|3200
970178400000|2000-09-28 22:00:00|1147|1147|1170|1170|1170|1170|1120|1120|6250
970437600000|2000-10-01 22:00:00|1153|1153|1170|1170|1179|1179|1137|1137|3840
970610400000|2000-10-03 22:00:00|1153|1153|1143|1143|1160|1160|1143|1143|1815
970783200000|2000-10-05 22:00:00|1128|1128|1108|1108|1128|1128|1103|1103|5800
971042400000|2000-10-08 22:00:00|1124|1124|1124|1124|1140|1140|1124|1124|800
971128800000|2000-10-09 22:00:00|1140|1140|1157|1157|1157|1157|1140|1140|2000
971215200000|2000-10-10 22:00:00|1150|1150|1125|1125|1150|1150|1125|1125|2250
971301600000|2000-10-11 22:00:00|1150|1150|1109|1109|1150|1150|1109|1109|6350
971388000000|2000-10-12 22:00:00|1105|1105|1135|1135|1135|1135|1105|1105|3467
971647200000|2000-10-15 22:00:00|1110|1110|1120|1120|1120|1120|1059|1059|4824
971733600000|2000-10-16 22:00:00|1090|1090|1091|1091|1091|1091|1070|1070|4000
971820000000|2000-10-17 22:00:00|1076|1076|1090|1090|1090|1090|1076|1076|2500
971906400000|2000-10-18 22:00:00|1090|1090|1100|1100|1111|1111|1090|1090|2600
971992800000|2000-10-19 22:00:00|1119|1119|1147|1147|1147|1147|1115|1115|5400
972252000000|2000-10-22 22:00:00|1107|1107|1110|1110|1110|1110|1107|1107|1900
972338400000|2000-10-23 22:00:00|1095|1095|1094|1094|1095|1095|1094|1094|2600
972424800000|2000-10-24 22:00:00|1081|1081|1080|1080|1081|1081|1080|1080|2400
972511200000|2000-10-25 22:00:00|1101|1101|1117|1117|1117|1117|1101|1101|250
972597600000|2000-10-26 22:00:00|1080|1080|1074|1074|1080|1080|1074|1074|1850
972860400000|2000-10-29 23:00:00|1103|1103|1099|1099|1115|1115|1099|1099|3500
972946800000|2000-10-30 23:00:00|1115|1115|1135|1135|1135|1135|1115|1115|1800
973033200000|2000-10-31 23:00:00|1100|1100|1114|1114|1130|1130|1100|1100|5000
973119600000|2000-11-01 23:00:00|1125|1125|1146|1146|1162|1162|1125|1125|5350
973206000000|2000-11-02 23:00:00|1146|1146|990|990|1146|1146|956|956|39650
973465200000|2000-11-05 23:00:00|1004|1004|965|965|1004|1004|965|965|9330
973551600000|2000-11-06 23:00:00|979|979|980|980|980|980|966|966|4600
973638000000|2000-11-07 23:00:00|980|980|952|952|994|994|950|950|21900
973724400000|2000-11-08 23:00:00|965|965|932|932|965|965|925|925|9650
973810800000|2000-11-09 23:00:00|919|919|900|900|919|919|900|900|7200
974070000000|2000-11-12 23:00:00|910|910|864|864|920|920|864|864|11400
974156400000|2000-11-13 23:00:00|868|868|855|855|875|875|855|855|1800
974242800000|2000-11-14 23:00:00|867|867|867|867|867|867|867|867|425
974329200000|2000-11-15 23:00:00|880|880|900|900|900|900|880|880|2600
974415600000|2000-11-16 23:00:00|900|900|807|807|900|900|760|760|30841
974674800000|2000-11-19 23:00:00|805|805|747|747|815|815|701|701|101307
974761200000|2000-11-20 23:00:00|737|737|725|725|750|750|725|725|33201
974847600000|2000-11-21 23:00:00|735|735|744|744|750|750|641|641|148004
974934000000|2000-11-22 23:00:00|733|733|720|720|736|736|698|698|10011
975020400000|2000-11-23 23:00:00|710|710|750|750|750|750|700|700|24811
975279600000|2000-11-26 23:00:00|759|759|771|771|785|785|748|748|81014
975366000000|2000-11-27 23:00:00|748|748|750|750|765|765|739|739|96944
975452400000|2000-11-28 23:00:00|750|750|720|720|750|750|690|690|104853
975538800000|2000-11-29 23:00:00|725|725|743|743|770|770|705|705|92637
975625200000|2000-11-30 23:00:00|754|754|794|794|794|794|754|754|31113
975884400000|2000-12-03 23:00:00|780|780|800|800|800|800|780|780|26594
975970800000|2000-12-04 23:00:00|812|812|875|875|875|875|812|812|36384
976057200000|2000-12-05 23:00:00|875|875|875|875|875|875|875|875|2440
976143600000|2000-12-06 23:00:00|888|888|900|900|900|900|875|875|35750
976230000000|2000-12-07 23:00:00|900|900|900|900|909|909|900|900|25147
976489200000|2000-12-10 23:00:00|909|909|900|900|909|909|900|900|50766
976575600000|2000-12-11 23:00:00|900|900|900|900|905|905|900|900|22800
976662000000|2000-12-12 23:00:00|900|900|900|900|909|909|900|900|11000
976748400000|2000-12-13 23:00:00|900|900|900|900|909|909|900|900|52750
976834800000|2000-12-14 23:00:00|900|900|905|905|905|905|900|900|15100
977094000000|2000-12-17 23:00:00|901|901|903|903|903|903|882|882|99150
977180400000|2000-12-18 23:00:00|900|900|900|900|900|900|900|900|18700
977266800000|2000-12-19 23:00:00|900|900|904|904|904|904|900|900|1054
977353200000|2000-12-20 23:00:00|900|900|900|900|900|900|900|900|4700
977439600000|2000-12-21 23:00:00|900|900|900|900|900|900|900|900|16300
977871600000|2000-12-26 23:00:00|900|900|910|910|910|910|900|900|6053
977958000000|2000-12-27 23:00:00|905|905|910|910|910|910|905|905|3900
978044400000|2000-12-28 23:00:00|925|925|925|925|938|938|925|925|7250
978390000000|2001-01-01 23:00:00|938|938|979|979|985|985|936|936|25500
978476400000|2001-01-02 23:00:00|993|993|1019|1019|1039|1039|993|993|12500
978562800000|2001-01-03 23:00:00|1027|1027|1050|1050|1050|1050|1027|1027|330
978649200000|2001-01-04 23:00:00|1059|1059|1053|1053|1059|1059|1029|1029|4300
978908400000|2001-01-07 23:00:00|1059|1059|1074|1074|1074|1074|1034|1034|28200
978994800000|2001-01-08 23:00:00|1058|1058|1058|1058|1058|1058|1058|1058|1000
979081200000|2001-01-09 23:00:00|1050|1050|1050|1050|1050|1050|1050|1050|100
979167600000|2001-01-10 23:00:00|1050|1050|1070|1070|1070|1070|1050|1050|1200
979254000000|2001-01-11 23:00:00|1075|1075|1080|1080|1080|1080|1060|1060|26145
979513200000|2001-01-14 23:00:00|1085|1085|1100|1100|1100|1100|1075|1075|3055
979599600000|2001-01-15 23:00:00|1116|1116|1116|1116|1116|1116|1116|1116|200
979686000000|2001-01-16 23:00:00|1120|1120|1104|1104|1120|1120|1104|1104|600
979772400000|2001-01-17 23:00:00|1120|1120|1140|1140|1140|1140|1110|1110|5950
979858800000|2001-01-18 23:00:00|1123|1123|1120|1120|1123|1123|1120|1120|1050
980204400000|2001-01-22 23:00:00|1130|1130|1136|1136|1136|1136|1130|1130|2300
980290800000|2001-01-23 23:00:00|1130|1130|1130|1130|1130|1130|1130|1130|50
980377200000|2001-01-24 23:00:00|1132|1132|1193|1193|1193|1193|1132|1132|2254
980463600000|2001-01-25 23:00:00|1176|1176|1150|1150|1176|1176|1150|1150|2500
980722800000|2001-01-28 23:00:00|1167|1167|1150|1150|1167|1167|1150|1150|5100
980809200000|2001-01-29 23:00:00|1167|1167|1179|1179|1179|1179|1167|1167|700
980982000000|2001-01-31 23:00:00|1180|1180|1152|1152|1187|1187|1152|1152|5345
981068400000|2001-02-01 23:00:00|1150|1150|1151|1151|1151|1151|1140|1140|36210
981327600000|2001-02-04 23:00:00|1141|1141|1141|1141|1141|1141|1141|1141|700
981414000000|2001-02-05 23:00:00|1151|1151|1150|1150|1151|1151|1150|1150|3300
981500400000|2001-02-06 23:00:00|1146|1146|1150|1150|1157|1157|1140|1140|3800
981673200000|2001-02-08 23:00:00|1135|1135|1125|1125|1151|1151|1100|1100|21564
981932400000|2001-02-11 23:00:00|1142|1142|1140|1140|1159|1159|1140|1140|5280
982018800000|2001-02-12 23:00:00|1157|1157|1160|1160|1174|1174|1157|1157|5450
982105200000|2001-02-13 23:00:00|1145|1145|1167|1167|1179|1179|1145|1145|18800
982191600000|2001-02-14 23:00:00|1184|1184|1187|1187|1187|1187|1170|1170|2500
982278000000|2001-02-15 23:00:00|1195|1195|1195|1195|1195|1195|1195|1195|11700
982537200000|2001-02-18 23:00:00|1210|1210|1210|1210|1228|1228|1210|1210|750
982623600000|2001-02-19 23:00:00|1228|1228|1268|1268|1286|1286|1228|1228|2600
982710000000|2001-02-20 23:00:00|1250|1250|1250|1250|1250|1250|1250|1250|900
982796400000|2001-02-21 23:00:00|1268|1268|1286|1286|1286|1286|1268|1268|3000
982882800000|2001-02-22 23:00:00|1320|1320|1530|1530|1618|1618|1320|1320|45981
983142000000|2001-02-25 23:00:00|1520|1520|1430|1430|1535|1535|1429|1429|13137
983228400000|2001-02-26 23:00:00|1451|1451|1460|1460|1460|1460|1435|1435|3280
983314800000|2001-02-27 23:00:00|1461|1461|1565|1565|1580|1580|1461|1461|2860
983401200000|2001-02-28 23:00:00|1580|1580|1581|1581|1620|1620|1580|1580|8812
983487600000|2001-03-01 23:00:00|1604|1604|1615|1615|1627|1627|1585|1585|17920
983746800000|2001-03-04 23:00:00|1630|1630|1770|1770|1846|1846|1626|1626|35015
983833200000|2001-03-05 23:00:00|1787|1787|1680|1680|1787|1787|1630|1630|14850
983919600000|2001-03-06 23:00:00|1656|1656|1603|1603|1656|1656|1580|1580|7485
984006000000|2001-03-07 23:00:00|1580|1580|1570|1570|1590|1590|1548|1548|3800
984092400000|2001-03-08 23:00:00|1570|1570|1650|1650|1670|1670|1570|1570|13485
984351600000|2001-03-11 23:00:00|1650|1650|1620|1620|1665|1665|1620|1620|7630
984438000000|2001-03-12 23:00:00|1597|1597|1574|1574|1597|1597|1552|1552|7400
984524400000|2001-03-13 23:00:00|1597|1597|1466|1466|1597|1597|1440|1440|12145
984610800000|2001-03-14 23:00:00|1487|1487|1560|1560|1566|1566|1487|1487|8830
984697200000|2001-03-15 23:00:00|1583|1583|1616|1616|1624|1624|1572|1572|15800
984956400000|2001-03-18 23:00:00|1600|1600|1600|1600|1610|1610|1600|1600|895
985042800000|2001-03-19 23:00:00|1623|1623|1597|1597|1623|1623|1597|1597|12503
985129200000|2001-03-20 23:00:00|1600|1600|1585|1585|1600|1600|1585|1585|9600
985215600000|2001-03-21 23:00:00|1585|1585|1400|1400|1585|1585|1400|1400|10755
985302000000|2001-03-22 23:00:00|1420|1420|1480|1480|1480|1480|1420|1420|3400
985557600000|2001-03-25 22:00:00|1501|1501|1523|1523|1523|1523|1501|1501|1500
985644000000|2001-03-26 22:00:00|1501|1501|1572|1572|1572|1572|1501|1501|5943
985730400000|2001-03-27 22:00:00|1550|1550|1562|1562|1572|1572|1530|1530|12050
985816800000|2001-03-28 22:00:00|1560|1560|1562|1562|1572|1572|1540|1540|7197
985903200000|2001-03-29 22:00:00|1580|1580|1582|1582|1582|1582|1559|1559|5700
986162400000|2001-04-01 22:00:00|1605|1605|1620|1620|1638|1638|1605|1605|7700
986248800000|2001-04-02 22:00:00|1620|1620|1605|1605|1620|1620|1605|1605|1045
986335200000|2001-04-03 22:00:00|1600|1600|1600|1600|1600|1600|1600|1600|3400
986421600000|2001-04-04 22:00:00|1610|1610|1646|1646|1646|1646|1600|1600|1160
986767200000|2001-04-08 22:00:00|1650|1650|1654|1654|1654|1654|1650|1650|2300
986853600000|2001-04-09 22:00:00|1646|1646|1646|1646|1646|1646|1646|1646|100
986940000000|2001-04-10 22:00:00|1622|1622|1650|1650|1650|1650|1622|1622|2800
987026400000|2001-04-11 22:00:00|1631|1631|1640|1640|1650|1650|1631|1631|415
987458400000|2001-04-16 22:00:00|1649|1649|1666|1666|1680|1680|1649|1649|5800
987544800000|2001-04-17 22:00:00|1650|1650|1640|1640|1650|1650|1640|1640|3400
987631200000|2001-04-18 22:00:00|1616|1616|1640|1640|1645|1645|1605|1605|2650
987717600000|2001-04-19 22:00:00|1640|1640|1650|1650|1650|1650|1640|1640|2515
987976800000|2001-04-22 22:00:00|1626|1626|1626|1626|1626|1626|1626|1626|35
988063200000|2001-04-23 22:00:00|1625|1625|1607|1607|1625|1625|1607|1607|400
988149600000|2001-04-24 22:00:00|1610|1610|1610|1610|1610|1610|1610|1610|100
988236000000|2001-04-25 22:00:00|1610|1610|1610|1610|1610|1610|1610|1610|1400
988581600000|2001-04-29 22:00:00|1633|1633|1650|1650|1650|1650|1633|1633|3430
988754400000|2001-05-01 22:00:00|1630|1630|1630|1630|1650|1650|1630|1630|3070
988840800000|2001-05-02 22:00:00|1625|1625|1639|1639|1655|1655|1625|1625|7700
988927200000|2001-05-03 22:00:00|1650|1650|1627|1627|1650|1650|1627|1627|2200
989186400000|2001-05-06 22:00:00|1650|1650|1650|1650|1650|1650|1650|1650|200
989272800000|2001-05-07 22:00:00|1627|1627|1610|1610|1627|1627|1610|1610|1300
989359200000|2001-05-08 22:00:00|1630|1630|1620|1620|1630|1630|1608|1608|1050
989445600000|2001-05-09 22:00:00|1643|1643|1643|1643|1643|1643|1620|1620|2900
989532000000|2001-05-10 22:00:00|1640|1640|1660|1660|1684|1684|1630|1630|15230
989791200000|2001-05-13 22:00:00|1675|1675|1680|1680|1680|1680|1652|1652|12200
989877600000|2001-05-14 22:00:00|1680|1680|1680|1680|1680|1680|1680|1680|40
989964000000|2001-05-15 22:00:00|1690|1690|1650|1650|1690|1690|1650|1650|250
990050400000|2001-05-16 22:00:00|1675|1675|1675|1675|1675|1675|1675|1675|10000
990136800000|2001-05-17 22:00:00|1675|1675|1675|1675|1675|1675|1675|1675|500
990396000000|2001-05-20 22:00:00|1699|1699|1705|1705|1705|1705|1677|1677|4000
990482400000|2001-05-21 22:00:00|1705|1705|1705|1705|1705|1705|1705|1705|200
990568800000|2001-05-22 22:00:00|1682|1682|1676|1676|1699|1699|1675|1675|2150
990741600000|2001-05-24 22:00:00|1674|1674|1674|1674|1674|1674|1674|1674|1300
991260000000|2001-05-30 22:00:00|1652|1652|1700|1700|1700|1700|1652|1652|2800
991346400000|2001-05-31 22:00:00|1677|1677|1680|1680|1680|1680|1675|1675|2715
991692000000|2001-06-04 22:00:00|1704|1704|1775|1775|1779|1779|1704|1704|3600
991778400000|2001-06-05 22:00:00|1800|1800|1832|1832|1832|1832|1780|1780|2800
991951200000|2001-06-07 22:00:00|1810|1810|1810|1810|1810|1810|1810|1810|700
992210400000|2001-06-10 22:00:00|1811|1811|1818|1818|1823|1823|1801|1801|4800
992296800000|2001-06-11 22:00:00|1830|1830|1821|1821|1850|1850|1821|1821|14700
992383200000|2001-06-12 22:00:00|1822|1822|1823|1823|1825|1825|1820|1820|2440
992469600000|2001-06-13 22:00:00|1820|1820|1820|1820|1820|1820|1820|1820|400
992556000000|2001-06-14 22:00:00|1820|1820|1873|1873|1873|1873|1820|1820|2617
992815200000|2001-06-17 22:00:00|1847|1847|1820|1820|1847|1847|1820|1820|8300
992901600000|2001-06-18 22:00:00|1825|1825|1843|1843|1843|1843|1825|1825|2500
992988000000|2001-06-19 22:00:00|1820|1820|1820|1820|1825|1825|1820|1820|1900
993074400000|2001-06-20 22:00:00|1821|1821|1820|1820|1843|1843|1820|1820|5100
993160800000|2001-06-21 22:00:00|1820|1820|1800|1800|1820|1820|1800|1800|11000
993420000000|2001-06-24 22:00:00|1800|1800|1800|1800|1816|1816|1790|1790|13267
993506400000|2001-06-25 22:00:00|1800|1800|1810|1810|1826|1826|1800|1800|5824
993592800000|2001-06-26 22:00:00|1805|1805|1835|1835|1835|1835|1800|1800|15935
993679200000|2001-06-27 22:00:00|1809|1809|1875|1875|1875|1875|1800|1800|7550
993765600000|2001-06-28 22:00:00|1849|1849|1875|1875|1875|1875|1820|1820|4700
994024800000|2001-07-01 22:00:00|1829|1829|1803|1803|1829|1829|1803|1803|1630
994111200000|2001-07-02 22:00:00|1800|1800|1800|1800|1803|1803|1800|1800|1400
994197600000|2001-07-03 22:00:00|1801|1801|1822|1822|1822|1822|1800|1800|7400
994284000000|2001-07-04 22:00:00|1840|1840|1815|1815|1840|1840|1815|1815|2100
994370400000|2001-07-05 22:00:00|1800|1800|1840|1840|1840|1840|1800|1800|3100
994629600000|2001-07-08 22:00:00|1840|1840|1820|1820|1846|1846|1820|1820|4235
994716000000|2001-07-09 22:00:00|1810|1810|1846|1846|1846|1846|1810|1810|2100
994802400000|2001-07-10 22:00:00|1848|1848|1820|1820|1848|1848|1820|1820|2200
994975200000|2001-07-12 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|11800
995234400000|2001-07-15 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|32
995320800000|2001-07-16 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|2000
995407200000|2001-07-17 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|2500
995493600000|2001-07-18 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|900
995580000000|2001-07-19 22:00:00|1800|1800|1810|1810|1810|1810|1780|1780|15050
995839200000|2001-07-22 22:00:00|1800|1800|1800|1800|1820|1820|1800|1800|5750
995925600000|2001-07-23 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|3770
996012000000|2001-07-24 22:00:00|1800|1800|1800|1800|1820|1820|1800|1800|664
996098400000|2001-07-25 22:00:00|1800|1800|1800|1800|1801|1801|1800|1800|3050
996184800000|2001-07-26 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|3215
996444000000|2001-07-29 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|2800
996530400000|2001-07-30 22:00:00|1800|1800|1800|1800|1801|1801|1800|1800|6450
996616800000|2001-07-31 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|1078
996703200000|2001-08-01 22:00:00|1820|1820|1800|1800|1820|1820|1800|1800|6240
996789600000|2001-08-02 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|1620
997048800000|2001-08-05 22:00:00|1801|1801|1800|1800|1801|1801|1800|1800|2383
997135200000|2001-08-06 22:00:00|1801|1801|1800|1800|1801|1801|1800|1800|170
997221600000|2001-08-07 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|3480
997308000000|2001-08-08 22:00:00|1800|1800|1800|1800|1818|1818|1800|1800|1825
997394400000|2001-08-09 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|8300
997653600000|2001-08-12 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|2370
997740000000|2001-08-13 22:00:00|1800|1800|1810|1810|1810|1810|1800|1800|2551
997826400000|2001-08-14 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|1400
997912800000|2001-08-15 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|6185
997999200000|2001-08-16 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|9945
998258400000|2001-08-19 22:00:00|1800|1800|1800|1800|1800|1800|1775|1775|47431
998344800000|2001-08-20 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|5600
998431200000|2001-08-21 22:00:00|1800|1800|1802|1802|1802|1802|1800|1800|16600
998517600000|2001-08-22 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|95
998604000000|2001-08-23 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|4182
998863200000|2001-08-26 22:00:00|1800|1800|1800|1800|1800|1800|1775|1775|17492
998949600000|2001-08-27 22:00:00|1800|1800|1805|1805|1805|1805|1800|1800|400
999036000000|2001-08-28 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|1800
999122400000|2001-08-29 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|3172
999208800000|2001-08-30 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|6376
999468000000|2001-09-02 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|3529
999554400000|2001-09-03 22:00:00|1800|1800|1800|1800|1800|1800|1775|1775|5563
999640800000|2001-09-04 22:00:00|1780|1780|1780|1780|1780|1780|1780|1780|800
999727200000|2001-09-05 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|200
999813600000|2001-09-06 22:00:00|1775|1775|1775|1775|1775|1775|1775|1775|2000
1000072800000|2001-09-09 22:00:00|1775|1775|1790|1790|1800|1800|1775|1775|12700
1000159200000|2001-09-10 22:00:00|1799|1799|1799|1799|1799|1799|1780|1780|2000
1000245600000|2001-09-11 22:00:00|1850|1850|1925|1925|2100|2100|1800|1800|3965
1000332000000|2001-09-12 22:00:00|1953|1953|1982|1982|2010|2010|1953|1953|1820
1000418400000|2001-09-13 22:00:00|1850|1850|1859|1859|1859|1859|1802|1802|1557
1000677600000|2001-09-16 22:00:00|1833|1833|1975|1975|2000|2000|1833|1833|2699
1000764000000|2001-09-17 22:00:00|1840|1840|1816|1816|1840|1840|1790|1790|2815
1000850400000|2001-09-18 22:00:00|1801|1801|1775|1775|1801|1801|1726|1726|12080
1000936800000|2001-09-19 22:00:00|1770|1770|1741|1741|1775|1775|1716|1716|3850
1001023200000|2001-09-20 22:00:00|1717|1717|1680|1680|1717|1717|1620|1620|7500
1001282400000|2001-09-23 22:00:00|1704|1704|1661|1661|1704|1704|1661|1661|1901
1001368800000|2001-09-24 22:00:00|1685|1685|1699|1699|1699|1699|1685|1685|2200
1001455200000|2001-09-25 22:00:00|1724|1724|1724|1724|1724|1724|1724|1724|1300
1001541600000|2001-09-26 22:00:00|1725|1725|1725|1725|1725|1725|1725|1725|20
1001628000000|2001-09-27 22:00:00|1750|1750|1800|1800|1800|1800|1725|1725|5137
1001887200000|2001-09-30 22:00:00|1801|1801|1801|1801|1801|1801|1801|1801|100
1001973600000|2001-10-01 22:00:00|1812|1812|1842|1842|1842|1842|1812|1812|278
1002060000000|2001-10-02 22:00:00|1839|1839|1815|1815|1844|1844|1815|1815|2250
1002146400000|2001-10-03 22:00:00|1832|1832|1806|1806|1832|1832|1806|1806|950
1002232800000|2001-10-04 22:00:00|1790|1790|1790|1790|1790|1790|1790|1790|100
1002492000000|2001-10-07 22:00:00|1842|1842|1789|1789|1842|1842|1782|1782|4335
1002578400000|2001-10-08 22:00:00|1810|1810|1796|1796|1810|1810|1735|1735|8400
1002664800000|2001-10-09 22:00:00|1750|1750|1746|1746|1750|1750|1746|1746|750
1002751200000|2001-10-10 22:00:00|1747|1747|1775|1775|1796|1796|1746|1746|3620
1002837600000|2001-10-11 22:00:00|1796|1796|1796|1796|1796|1796|1796|1796|530
1003096800000|2001-10-14 22:00:00|1797|1797|1805|1805|1848|1848|1797|1797|7700
1003183200000|2001-10-15 22:00:00|1805|1805|1831|1831|1857|1857|1805|1805|1154
1003269600000|2001-10-16 22:00:00|1845|1845|1845|1845|1845|1845|1845|1845|300
1003356000000|2001-10-17 22:00:00|1850|1850|1877|1877|1877|1877|1850|1850|1600
1003442400000|2001-10-18 22:00:00|1880|1880|1900|1900|1900|1900|1873|1873|1700
1003701600000|2001-10-21 22:00:00|1873|1873|1873|1873|1900|1900|1873|1873|1416
1003788000000|2001-10-22 22:00:00|1890|1890|1900|1900|1900|1900|1890|1890|27550
1003874400000|2001-10-23 22:00:00|1905|1905|1900|1900|1905|1905|1900|1900|1600
1003960800000|2001-10-24 22:00:00|1900|1900|1900|1900|1910|1910|1900|1900|2605
1004047200000|2001-10-25 22:00:00|1905|1905|1900|1900|1905|1905|1900|1900|2200
1004310000000|2001-10-28 23:00:00|1919|1919|1919|1919|1919|1919|1919|1919|500
1004396400000|2001-10-29 23:00:00|1920|1920|1920|1920|1920|1920|1920|1920|500
1004482800000|2001-10-30 23:00:00|1948|1948|2029|2029|2033|2033|1948|1948|3800
1004569200000|2001-10-31 23:00:00|2030|2030|2100|2100|2100|2100|2030|2030|5094
1004655600000|2001-11-01 23:00:00|2101|2101|2221|2221|2221|2221|2101|2101|3958
1004914800000|2001-11-04 23:00:00|2215|2215|2270|2270|2270|2270|2200|2200|8000
1005001200000|2001-11-05 23:00:00|2240|2240|2240|2240|2240|2240|2240|2240|600
1005087600000|2001-11-06 23:00:00|2245|2245|2270|2270|2270|2270|2245|2245|850
1005174000000|2001-11-07 23:00:00|2255|2255|2250|2250|2255|2255|2250|2250|9465
1005260400000|2001-11-08 23:00:00|2250|2250|2255|2255|2279|2279|2250|2250|5285
1005519600000|2001-11-11 23:00:00|2250|2250|2210|2210|2275|2275|2135|2135|6825
1005606000000|2001-11-12 23:00:00|2210|2210|2200|2200|2248|2248|2200|2200|4550
1005692400000|2001-11-13 23:00:00|2175|2175|2180|2180|2180|2180|2175|2175|300
1005778800000|2001-11-14 23:00:00|2195|2195|2100|2100|2195|2195|2100|2100|5745
1005865200000|2001-11-15 23:00:00|2156|2156|2105|2105|2156|2156|2105|2105|2900
1006124400000|2001-11-18 23:00:00|2090|2090|2051|2051|2090|2090|2051|2051|3750
1006210800000|2001-11-19 23:00:00|2036|2036|2050|2050|2090|2090|1945|1945|15090
1006297200000|2001-11-20 23:00:00|1990|1990|1905|1905|1990|1990|1905|1905|4150
1006383600000|2001-11-21 23:00:00|1905|1905|1905|1905|1935|1935|1895|1895|20200
1006470000000|2001-11-22 23:00:00|1950|1950|2000|2000|2050|2050|1910|1910|11200
1006729200000|2001-11-25 23:00:00|2027|2027|2100|2100|2100|2100|2020|2020|11155
1006815600000|2001-11-26 23:00:00|2040|2040|1945|1945|2080|2080|1840|1840|22731
1006902000000|2001-11-27 23:00:00|1895|1895|1690|1690|1895|1895|1680|1680|18296
1006988400000|2001-11-28 23:00:00|1690|1690|1704|1704|1713|1713|1670|1670|10242
1007074800000|2001-11-29 23:00:00|1728|1728|1739|1739|1760|1760|1684|1684|9800
1007334000000|2001-12-02 23:00:00|1719|1719|1700|1700|1719|1719|1700|1700|5300
1007420400000|2001-12-03 23:00:00|1700|1700|1677|1677|1700|1700|1677|1677|89
1007506800000|2001-12-04 23:00:00|1677|1677|1731|1731|1750|1750|1625|1625|8966
1007593200000|2001-12-05 23:00:00|1775|1775|1800|1800|1800|1800|1775|1775|1001
1007679600000|2001-12-06 23:00:00|1800|1800|1910|1910|1978|1978|1800|1800|20099
1007938800000|2001-12-09 23:00:00|1950|1950|2100|2100|2182|2182|1950|1950|18001
1008025200000|2001-12-10 23:00:00|2140|2140|2030|2030|2140|2140|1975|1975|15080
1008111600000|2001-12-11 23:00:00|2001|2001|1975|1975|2001|2001|1975|1975|1100
1008198000000|2001-12-12 23:00:00|1975|1975|1975|1975|1975|1975|1975|1975|200
1008543600000|2001-12-16 23:00:00|2000|2000|2003|2003|2003|2003|2000|2000|1520
1008630000000|2001-12-17 23:00:00|1963|1963|2000|2000|2037|2037|1963|1963|375
1008716400000|2001-12-18 23:00:00|2029|2029|2070|2070|2070|2070|2022|2022|4330
1008802800000|2001-12-19 23:00:00|2071|2071|2085|2085|2100|2100|2070|2070|2400
1008889200000|2001-12-20 23:00:00|2100|2100|2075|2075|2130|2130|2041|2041|5970
1009407600000|2001-12-26 23:00:00|2089|2089|2105|2105|2126|2126|2089|2089|2442
1009494000000|2001-12-27 23:00:00|2066|2066|2066|2066|2066|2066|2066|2066|370
1009926000000|2002-01-01 23:00:00|2037|2037|2008|2008|2037|2037|2008|2008|2000
1010012400000|2002-01-02 23:00:00|1963|1963|1959|1959|1963|1963|1959|1959|1300
1010098800000|2002-01-03 23:00:00|1950|1950|1915|1915|1955|1955|1915|1915|5875
1010358000000|2002-01-06 23:00:00|1910|1910|1883|1883|1932|1932|1882|1882|3190
1010444400000|2002-01-07 23:00:00|1900|1900|1900|1900|1900|1900|1900|1900|2000
1010530800000|2002-01-08 23:00:00|1928|1928|1957|1957|1957|1957|1925|1925|6100
1010617200000|2002-01-09 23:00:00|1950|1950|2048|2048|2048|2048|1950|1950|2450
1010703600000|2002-01-10 23:00:00|2023|2023|2025|2025|2053|2053|2020|2020|2200
1010962800000|2002-01-13 23:00:00|2010|2010|2040|2040|2068|2068|2010|2010|2000
1011049200000|2002-01-14 23:00:00|2000|2000|1990|1990|2010|2010|1990|1990|6400
1011135600000|2002-01-15 23:00:00|1980|1980|1940|1940|1980|1980|1915|1915|4100
1011222000000|2002-01-16 23:00:00|1925|1925|1920|1920|1925|1925|1920|1920|150
1011308400000|2002-01-17 23:00:00|1948|1948|1923|1923|1948|1948|1896|1896|500
1011567600000|2002-01-20 23:00:00|1960|1960|1905|1905|1960|1960|1834|1834|7552
1011654000000|2002-01-21 23:00:00|1904|1904|1950|1950|1975|1975|1900|1900|4218
1011740400000|2002-01-22 23:00:00|1975|1975|2000|2000|2010|2010|1955|1955|5800
1011826800000|2002-01-23 23:00:00|2000|2000|1998|1998|2027|2027|1998|1998|1170
1011913200000|2002-01-24 23:00:00|2025|2025|2034|2034|2034|2034|2005|2005|3200
1012172400000|2002-01-27 23:00:00|2047|2047|2030|2030|2099|2099|2020|2020|5800
1012258800000|2002-01-28 23:00:00|2068|2068|2045|2045|2079|2079|2045|2045|1400
1012345200000|2002-01-29 23:00:00|2090|2090|2060|2060|2090|2090|2060|2060|2400
1012431600000|2002-01-30 23:00:00|2045|2045|2050|2050|2060|2060|2045|2045|1500
1012518000000|2002-01-31 23:00:00|2041|2041|2030|2030|2042|2042|2025|2025|6100
1012777200000|2002-02-03 23:00:00|2001|2001|2030|2030|2030|2030|2001|2001|644
1012863600000|2002-02-04 23:00:00|2030|2030|2030|2030|2030|2030|2030|2030|800
1012950000000|2002-02-05 23:00:00|2002|2002|2025|2025|2058|2058|2001|2001|3750
1013036400000|2002-02-06 23:00:00|2050|2050|2022|2022|2050|2050|2022|2022|1120
1013122800000|2002-02-07 23:00:00|2000|2000|2006|2006|2035|2035|2000|2000|1091
1013382000000|2002-02-10 23:00:00|2005|2005|2030|2030|2030|2030|2002|2002|3300
1013468400000|2002-02-11 23:00:00|2030|2030|2030|2030|2030|2030|2030|2030|100
1013554800000|2002-02-12 23:00:00|2030|2030|2021|2021|2049|2049|1980|1980|10072
1013641200000|2002-02-13 23:00:00|2021|2021|2055|2055|2065|2065|2021|2021|1050
1013727600000|2002-02-14 23:00:00|2030|2030|2052|2052|2052|2052|2030|2030|200
1013986800000|2002-02-17 23:00:00|2025|2025|2040|2040|2060|2060|2022|2022|27100
1014073200000|2002-02-18 23:00:00|2030|2030|2015|2015|2040|2040|1972|1972|16102
1014159600000|2002-02-19 23:00:00|2015|2015|2011|2011|2044|2044|2011|2011|5070
1014246000000|2002-02-20 23:00:00|2040|2040|2030|2030|2060|2060|2030|2030|5592
1014332400000|2002-02-21 23:00:00|2030|2030|2060|2060|2060|2060|2030|2030|2426
1014591600000|2002-02-24 23:00:00|2050|2050|2050|2050|2050|2050|2050|2050|100
1014678000000|2002-02-25 23:00:00|2070|2070|2040|2040|2070|2070|2040|2040|2900
1014764400000|2002-02-26 23:00:00|2050|2050|2050|2050|2056|2056|2050|2050|4600
1014850800000|2002-02-27 23:00:00|2051|2051|2070|2070|2070|2070|2050|2050|2100
1014937200000|2002-02-28 23:00:00|2050|2050|2050|2050|2050|2050|2050|2050|50
1015196400000|2002-03-03 23:00:00|2050|2050|2020|2020|2050|2050|2020|2020|35700
1015282800000|2002-03-04 23:00:00|2015|2015|2030|2030|2030|2030|2000|2000|900
1015369200000|2002-03-05 23:00:00|2010|2010|2035|2035|2035|2035|2010|2010|2014
1015455600000|2002-03-06 23:00:00|2020|2020|2019|2019|2035|2035|1990|1990|1688
1015542000000|2002-03-07 23:00:00|2000|2000|1980|1980|2000|2000|1980|1980|850
1015801200000|2002-03-10 23:00:00|2000|2000|1970|1970|2000|2000|1942|1942|1620
1015887600000|2002-03-11 23:00:00|1940|1940|1920|1920|1970|1970|1920|1920|1800
1015974000000|2002-03-12 23:00:00|1950|1950|1980|1980|1988|1988|1920|1920|11938
1016060400000|2002-03-13 23:00:00|1980|1980|1950|1950|1980|1980|1930|1930|660
1016146800000|2002-03-14 23:00:00|1950|1950|1930|1930|1950|1950|1930|1930|1516
1016406000000|2002-03-17 23:00:00|1960|1960|1930|1930|1960|1960|1895|1895|3372
1016492400000|2002-03-18 23:00:00|1900|1900|1890|1890|1930|1930|1890|1890|1800
1016578800000|2002-03-19 23:00:00|1925|1925|1925|1925|1925|1925|1925|1925|100
1016665200000|2002-03-20 23:00:00|1950|1950|1950|1950|1950|1950|1950|1950|10
1016751600000|2002-03-21 23:00:00|1949|1949|1884|1884|1949|1949|1850|1850|4491
1017010800000|2002-03-24 23:00:00|1850|1850|1917|1917|1917|1917|1850|1850|226
1017097200000|2002-03-25 23:00:00|1862|1862|1854|1854|1887|1887|1854|1854|1761
1017183600000|2002-03-26 23:00:00|1870|1870|1860|1860|1870|1870|1860|1860|150
1017270000000|2002-03-27 23:00:00|1850|1850|1850|1850|1850|1850|1850|1850|200
1017698400000|2002-04-01 22:00:00|1820|1820|1820|1820|1820|1820|1820|1820|52
1017784800000|2002-04-02 22:00:00|1850|1850|1802|1802|1850|1850|1750|1750|2576
1017871200000|2002-04-03 22:00:00|1750|1750|1750|1750|1800|1800|1750|1750|286
1017957600000|2002-04-04 22:00:00|1780|1780|1725|1725|1797|1797|1720|1720|2145
1018216800000|2002-04-07 22:00:00|1700|1700|1700|1700|1700|1700|1700|1700|600
1018303200000|2002-04-08 22:00:00|1720|1720|1725|1725|1725|1725|1718|1718|1505
1018389600000|2002-04-09 22:00:00|1725|1725|1725|1725|1725|1725|1725|1725|5
1018476000000|2002-04-10 22:00:00|1725|1725|1700|1700|1725|1725|1680|1680|7625
1018562400000|2002-04-11 22:00:00|1720|1720|1721|1721|1721|1721|1720|1720|205
1018821600000|2002-04-14 22:00:00|1738|1738|1746|1746|1768|1768|1694|1694|2013
1018908000000|2002-04-15 22:00:00|1759|1759|1799|1799|1832|1832|1758|1758|278
1018994400000|2002-04-16 22:00:00|1798|1798|1858|1858|1858|1858|1740|1740|1160
1019080800000|2002-04-17 22:00:00|1849|1849|1825|1825|1851|1851|1785|1785|817
1019167200000|2002-04-18 22:00:00|1780|1780|1813|1813|1813|1813|1724|1724|1930
1019426400000|2002-04-21 22:00:00|1740|1740|1755|1755|1755|1755|1738|1738|1700
1019512800000|2002-04-22 22:00:00|1745|1745|1833|1833|1835|1835|1745|1745|8783
1019599200000|2002-04-23 22:00:00|1840|1840|1863|1863|1863|1863|1780|1780|993
1019685600000|2002-04-24 22:00:00|1860|1860|1850|1850|1860|1860|1805|1805|480
1019772000000|2002-04-25 22:00:00|1850|1850|1861|1861|1861|1861|1800|1800|3040
1020031200000|2002-04-28 22:00:00|1860|1860|1904|1904|1904|1904|1835|1835|935
1020117600000|2002-04-29 22:00:00|1860|1860|1880|1880|1904|1904|1855|1855|13732
1020290400000|2002-05-01 22:00:00|1918|1918|1860|1860|1918|1918|1860|1860|5280
1020376800000|2002-05-02 22:00:00|1880|1880|1930|1930|1930|1930|1880|1880|2997
1020636000000|2002-05-05 22:00:00|1880|1880|1980|1980|1985|1985|1880|1880|4380
1020722400000|2002-05-06 22:00:00|1960|1960|1900|1900|1960|1960|1900|1900|510
1020808800000|2002-05-07 22:00:00|1920|1920|1890|1890|1920|1920|1890|1890|420
1020895200000|2002-05-08 22:00:00|1929|1929|1929|1929|1929|1929|1929|1929|100
1020981600000|2002-05-09 22:00:00|1935|1935|1900|1900|1935|1935|1900|1900|48
1021240800000|2002-05-12 22:00:00|1885|1885|1890|1890|1900|1900|1870|1870|1300
1021327200000|2002-05-13 22:00:00|1899|1899|1900|1900|1910|1910|1899|1899|470
1021413600000|2002-05-14 22:00:00|1900|1900|1939|1939|1939|1939|1890|1890|1500
1021500000000|2002-05-15 22:00:00|1938|1938|1938|1938|1938|1938|1938|1938|200
1021586400000|2002-05-16 22:00:00|1911|1911|1980|1980|1980|1980|1911|1911|1930
1021932000000|2002-05-20 22:00:00|1925|1925|1980|1980|1980|1980|1925|1925|1140
1022018400000|2002-05-21 22:00:00|1951|1951|1987|1987|1995|1995|1951|1951|921
1022104800000|2002-05-22 22:00:00|1998|1998|1999|1999|1999|1999|1998|1998|18
1022191200000|2002-05-23 22:00:00|1999|1999|1999|1999|1999|1999|1999|1999|316
1022450400000|2002-05-26 22:00:00|1970|1970|1970|1970|1970|1970|1970|1970|55
1022623200000|2002-05-28 22:00:00|1996|1996|1999|1999|2000|2000|1996|1996|1410
1022796000000|2002-05-30 22:00:00|1960|1960|1960|1960|1960|1960|1960|1960|100
1023055200000|2002-06-02 22:00:00|1960|1960|1940|1940|1961|1961|1940|1940|1578
1023141600000|2002-06-03 22:00:00|1935|1935|1900|1900|1935|1935|1900|1900|2000
1023228000000|2002-06-04 22:00:00|1940|1940|1945|1945|1950|1950|1940|1940|1500
1023314400000|2002-06-05 22:00:00|1960|1960|1954|1954|1990|1990|1945|1945|1029
1023400800000|2002-06-06 22:00:00|1995|1995|1950|1950|1995|1995|1949|1949|625
1023660000000|2002-06-09 22:00:00|1930|1930|2000|2000|2000|2000|1910|1910|1104
1023746400000|2002-06-10 22:00:00|1900|1900|1977|1977|1977|1977|1900|1900|1600
1023832800000|2002-06-11 22:00:00|1960|1960|1965|1965|1965|1965|1960|1960|900
1023919200000|2002-06-12 22:00:00|1910|1910|1910|1910|1910|1910|1910|1910|10
1024005600000|2002-06-13 22:00:00|1885|1885|1890|1890|1890|1890|1885|1885|1300
1024264800000|2002-06-16 22:00:00|1900|1900|1900|1900|1900|1900|1900|1900|500
1024351200000|2002-06-17 22:00:00|1900|1900|1885|1885|1900|1900|1885|1885|58
1024437600000|2002-06-18 22:00:00|1910|1910|1880|1880|1910|1910|1880|1880|324
1024524000000|2002-06-19 22:00:00|1880|1880|1880|1880|1880|1880|1880|1880|178
1024610400000|2002-06-20 22:00:00|1910|1910|1900|1900|1910|1910|1900|1900|322
1024869600000|2002-06-23 22:00:00|1880|1880|1880|1880|1880|1880|1880|1880|250
1024956000000|2002-06-24 22:00:00|1890|1890|1768|1768|1890|1890|1768|1768|1890
1025042400000|2002-06-25 22:00:00|1755|1755|1700|1700|1755|1755|1700|1700|760
1025128800000|2002-06-26 22:00:00|1763|1763|1700|1700|1763|1763|1700|1700|7056
1025215200000|2002-06-27 22:00:00|1720|1720|1802|1802|1802|1802|1720|1720|2501
1025474400000|2002-06-30 22:00:00|1790|1790|1869|1869|1870|1870|1790|1790|970
1025560800000|2002-07-01 22:00:00|1825|1825|1825|1825|1825|1825|1825|1825|80
1025647200000|2002-07-02 22:00:00|1830|1830|1825|1825|1830|1830|1825|1825|62
1025733600000|2002-07-03 22:00:00|1850|1850|1850|1850|1850|1850|1850|1850|600
1025820000000|2002-07-04 22:00:00|1856|1856|1856|1856|1856|1856|1856|1856|140
1026079200000|2002-07-07 22:00:00|1869|1869|1869|1869|1869|1869|1869|1869|50
1026165600000|2002-07-08 22:00:00|1840|1840|1846|1846|1846|1846|1840|1840|60
1026338400000|2002-07-10 22:00:00|1800|1800|1800|1800|1800|1800|1800|1800|90
1026424800000|2002-07-11 22:00:00|1780|1780|1869|1869|1890|1890|1750|1750|7332
1026770400000|2002-07-15 22:00:00|1830|1830|1830|1830|1830|1830|1830|1830|1193
1026856800000|2002-07-16 22:00:00|1805|1805|1805|1805|1805|1805|1805|1805|600
1026943200000|2002-07-17 22:00:00|1801|1801|1801|1801|1818|1818|1801|1801|550
1027029600000|2002-07-18 22:00:00|1790|1790|1861|1861|1861|1861|1790|1790|1768
1027288800000|2002-07-21 22:00:00|1828|1828|1800|1800|1865|1865|1800|1800|1667
1027375200000|2002-07-22 22:00:00|1768|1768|1726|1726|1780|1780|1700|1700|2367
1027461600000|2002-07-23 22:00:00|1700|1700|1618|1618|1700|1700|1560|1560|9310
1027548000000|2002-07-24 22:00:00|1600|1600|1534|1534|1678|1678|1508|1508|3390
1027634400000|2002-07-25 22:00:00|1560|1560|1484|1484|1560|1560|1457|1457|1603
1027893600000|2002-07-28 22:00:00|1510|1510|1620|1620|1620|1620|1500|1500|1683
1027980000000|2002-07-29 22:00:00|1638|1638|1571|1571|1638|1638|1550|1550|1030
1028066400000|2002-07-30 22:00:00|1550|1550|1650|1650|1650|1650|1550|1550|2160
1028152800000|2002-07-31 22:00:00|1649|1649|1695|1695|1701|1701|1600|1600|5380
1028239200000|2002-08-01 22:00:00|1695|1695|1671|1671|1695|1695|1610|1610|1854
1028498400000|2002-08-04 22:00:00|1671|1671|1646|1646|1671|1671|1620|1620|370
1028584800000|2002-08-05 22:00:00|1622|1622|1622|1622|1641|1641|1622|1622|360
1028671200000|2002-08-06 22:00:00|1630|1630|1705|1705|1718|1718|1622|1622|5928
1028757600000|2002-08-07 22:00:00|1720|1720|1699|1699|1737|1737|1680|1680|4892
1028844000000|2002-08-08 22:00:00|1700|1700|1710|1710|1740|1740|1681|1681|3754
1029103200000|2002-08-11 22:00:00|1727|1727|1726|1726|1740|1740|1710|1710|1796
1029189600000|2002-08-12 22:00:00|1680|1680|1714|1714|1714|1714|1676|1676|2900
1029276000000|2002-08-13 22:00:00|1710|1710|1710|1710|1710|1710|1710|1710|50
1029362400000|2002-08-14 22:00:00|1730|1730|1730|1730|1730|1730|1730|1730|600
1029448800000|2002-08-15 22:00:00|1750|1750|1860|1860|1860|1860|1750|1750|3377
1029794400000|2002-08-19 22:00:00|1890|1890|1850|1850|1890|1890|1850|1850|196
1029880800000|2002-08-20 22:00:00|1850|1850|1885|1885|1919|1919|1850|1850|2542
1029967200000|2002-08-21 22:00:00|1950|1950|1900|1900|1950|1950|1895|1895|1802
1030399200000|2002-08-26 22:00:00|1935|1935|2000|2000|2010|2010|1935|1935|3080
1030485600000|2002-08-27 22:00:00|1991|1991|2020|2020|2020|2020|1991|1991|502
1030572000000|2002-08-28 22:00:00|2020|2020|1970|1970|2020|2020|1970|1970|2529
1030658400000|2002-08-29 22:00:00|2000|2000|2000|2000|2000|2000|2000|2000|1000
1030917600000|2002-09-01 22:00:00|1970|1970|1990|1990|2005|2005|1969|1969|2030
1031004000000|2002-09-02 22:00:00|1990|1990|1954|1954|1990|1990|1954|1954|1025
1031090400000|2002-09-03 22:00:00|1990|1990|1990|1990|1990|1990|1990|1990|12
1031176800000|2002-09-04 22:00:00|1956|1956|1956|1956|1956|1956|1956|1956|5
1031263200000|2002-09-05 22:00:00|1992|1992|1992|1992|1992|1992|1990|1990|520
1031522400000|2002-09-08 22:00:00|1990|1990|1950|1950|1990|1990|1950|1950|730
1031608800000|2002-09-09 22:00:00|1950|1950|1895|1895|1950|1950|1895|1895|1390
1031695200000|2002-09-10 22:00:00|1929|1929|1939|1939|1939|1939|1929|1929|753
1031781600000|2002-09-11 22:00:00|1957|1957|1917|1917|1957|1957|1907|1907|1065
1031868000000|2002-09-12 22:00:00|1926|1926|1890|1890|1927|1927|1860|1860|4047
1032127200000|2002-09-15 22:00:00|1870|1870|1882|1882|1908|1908|1820|1820|9743
1032213600000|2002-09-16 22:00:00|1856|1856|1850|1850|1902|1902|1817|1817|4236
1032300000000|2002-09-17 22:00:00|1877|1877|1836|1836|1877|1877|1819|1819|4804
1032386400000|2002-09-18 22:00:00|1813|1813|1794|1794|1813|1813|1730|1730|5660
1032472800000|2002-09-19 22:00:00|1764|1764|1765|1765|1794|1794|1729|1729|6893
1032732000000|2002-09-22 22:00:00|1797|1797|1750|1750|1797|1797|1720|1720|2782
1032818400000|2002-09-23 22:00:00|1720|1720|1700|1700|1769|1769|1700|1700|1860
1032904800000|2002-09-24 22:00:00|1739|1739|1739|1739|1739|1739|1739|1739|102
1032991200000|2002-09-25 22:00:00|1715|1715|1714|1714|1715|1715|1714|1714|88
1033077600000|2002-09-26 22:00:00|1746|1746|1750|1750|1750|1750|1700|1700|108
1033336800000|2002-09-29 22:00:00|1725|1725|1700|1700|1725|1725|1700|1700|1380
1033423200000|2002-09-30 22:00:00|1720|1720|1700|1700|1790|1790|1700|1700|4345
1033509600000|2002-10-01 22:00:00|1700|1700|1750|1750|1750|1750|1700|1700|965
1033596000000|2002-10-02 22:00:00|1750|1750|1732|1732|1750|1750|1700|1700|1075
1033682400000|2002-10-03 22:00:00|1764|1764|1764|1764|1764|1764|1764|1764|5
1033941600000|2002-10-06 22:00:00|1745|1745|1745|1745|1745|1745|1745|1745|3
1034028000000|2002-10-07 22:00:00|1685|1685|1745|1745|1745|1745|1630|1630|2649
1034114400000|2002-10-08 22:00:00|1700|1700|1700|1700|1700|1700|1700|1700|150
1034200800000|2002-10-09 22:00:00|1700|1700|1700|1700|1700|1700|1700|1700|150
1034287200000|2002-10-10 22:00:00|1691|1691|1691|1691|1691|1691|1691|1691|370
1034546400000|2002-10-13 22:00:00|1670|1670|1670|1670|1678|1678|1670|1670|704
1034632800000|2002-10-14 22:00:00|1673|1673|1631|1631|1690|1690|1580|1580|4844
1034719200000|2002-10-15 22:00:00|1681|1681|1650|1650|1682|1682|1620|1620|1129
1034805600000|2002-10-16 22:00:00|1648|1648|1649|1649|1649|1649|1630|1630|421
1034892000000|2002-10-17 22:00:00|1649|1649|1649|1649|1649|1649|1649|1649|126
1035237600000|2002-10-21 22:00:00|1622|1622|1621|1621|1622|1622|1621|1621|299
1035324000000|2002-10-22 22:00:00|1618|1618|1610|1610|1618|1618|1610|1610|465
1035410400000|2002-10-23 22:00:00|1604|1604|1590|1590|1604|1604|1590|1590|500
1035496800000|2002-10-24 22:00:00|1575|1575|1575|1575|1575|1575|1575|1575|700
1035759600000|2002-10-27 23:00:00|1589|1589|1589|1589|1589|1589|1589|1589|18
1035846000000|2002-10-28 23:00:00|1560|1560|1573|1573|1602|1602|1539|1539|1711
1035932400000|2002-10-29 23:00:00|1600|1600|1658|1658|1658|1658|1599|1599|565
1036018800000|2002-10-30 23:00:00|1657|1657|1642|1642|1657|1657|1642|1642|110
1036364400000|2002-11-03 23:00:00|1640|1640|1640|1640|1640|1640|1640|1640|5
1036450800000|2002-11-04 23:00:00|1640|1640|1680|1680|1680|1680|1640|1640|303
1036537200000|2002-11-05 23:00:00|1700|1700|1729|1729|1784|1784|1700|1700|6839
1036623600000|2002-11-06 23:00:00|1740|1740|1735|1735|1740|1740|1706|1706|3572
1036710000000|2002-11-07 23:00:00|1740|1740|1730|1730|1740|1740|1680|1680|1721
1036969200000|2002-11-10 23:00:00|1645|1645|1645|1645|1645|1645|1645|1645|183
1037055600000|2002-11-11 23:00:00|1645|1645|1630|1630|1645|1645|1630|1630|900
1037142000000|2002-11-12 23:00:00|1645|1645|1624|1624|1645|1645|1624|1624|25
1037228400000|2002-11-13 23:00:00|1604|1604|1569|1569|1604|1604|1567|1567|784
1037314800000|2002-11-14 23:00:00|1570|1570|1604|1604|1615|1615|1570|1570|342
1037574000000|2002-11-17 23:00:00|1603|1603|1602|1602|1603|1603|1602|1602|58
1037660400000|2002-11-18 23:00:00|1601|1601|1560|1560|1602|1602|1560|1560|390
1037746800000|2002-11-19 23:00:00|1550|1550|1602|1602|1610|1610|1550|1550|1290
1037833200000|2002-11-20 23:00:00|1602|1602|1608|1608|1608|1608|1602|1602|24
1037919600000|2002-11-21 23:00:00|1570|1570|1602|1602|1602|1602|1570|1570|532
1038178800000|2002-11-24 23:00:00|1575|1575|1562|1562|1597|1597|1562|1562|700
1038265200000|2002-11-25 23:00:00|1590|1590|1581|1581|1590|1590|1555|1555|187
1038351600000|2002-11-26 23:00:00|1589|1589|1570|1570|1593|1593|1550|1550|1118
1038438000000|2002-11-27 23:00:00|1595|1595|1552|1552|1595|1595|1552|1552|1680
1038524400000|2002-11-28 23:00:00|1600|1600|1569|1569|1600|1600|1560|1560|1075
1038783600000|2002-12-01 23:00:00|1584|1584|1556|1556|1587|1587|1515|1515|1150
1038870000000|2002-12-02 23:00:00|1553|1553|1520|1520|1553|1553|1520|1520|840
1038956400000|2002-12-03 23:00:00|1542|1542|1547|1547|1549|1549|1519|1519|791
1039042800000|2002-12-04 23:00:00|1522|1522|1550|1550|1550|1550|1510|1510|2838
1039129200000|2002-12-05 23:00:00|1549|1549|1550|1550|1550|1550|1501|1501|980
1039388400000|2002-12-08 23:00:00|1550|1550|1529|1529|1550|1550|1510|1510|721
1039474800000|2002-12-09 23:00:00|1550|1550|1550|1550|1550|1550|1550|1550|7
1039561200000|2002-12-10 23:00:00|1550|1550|1549|1549|1550|1550|1514|1514|362
1039647600000|2002-12-11 23:00:00|1549|1549|1549|1549|1549|1549|1520|1520|11
1039734000000|2002-12-12 23:00:00|1549|1549|1517|1517|1549|1549|1517|1517|197
1039993200000|2002-12-15 23:00:00|1529|1529|1470|1470|1529|1529|1470|1470|2471
1040079600000|2002-12-16 23:00:00|1483|1483|1500|1500|1500|1500|1460|1460|1586
1040166000000|2002-12-17 23:00:00|1500|1500|1483|1483|1508|1508|1456|1456|2145
1040252400000|2002-12-18 23:00:00|1481|1481|1395|1395|1485|1485|1350|1350|9232
1040338800000|2002-12-19 23:00:00|1421|1421|1497|1497|1497|1497|1421|1421|3718
1040598000000|2002-12-22 23:00:00|1500|1500|1483|1483|1500|1500|1442|1442|1030
1040943600000|2002-12-26 23:00:00|1499|1499|1489|1489|1500|1500|1440|1440|2230
1041202800000|2002-12-29 23:00:00|1500|1500|1470|1470|1510|1510|1450|1450|3321
1041462000000|2003-01-01 23:00:00|1474|1474|1496|1496|1497|1497|1474|1474|836
1041548400000|2003-01-02 23:00:00|1505|1505|1505|1505|1530|1530|1503|1503|2937
1041807600000|2003-01-05 23:00:00|1505|1505|1529|1529|1529|1529|1505|1505|39
1041894000000|2003-01-06 23:00:00|1535|1535|1535|1535|1535|1535|1535|1535|150
1041980400000|2003-01-07 23:00:00|1563|1563|1508|1508|1563|1563|1508|1508|219
1042066800000|2003-01-08 23:00:00|1535|1535|1503|1503|1535|1535|1503|1503|1200
1042153200000|2003-01-09 23:00:00|1470|1470|1470|1470|1489|1489|1470|1470|1807
1042412400000|2003-01-12 23:00:00|1470|1470|1410|1410|1470|1470|1410|1410|2856
1042498800000|2003-01-13 23:00:00|1410|1410|1400|1400|1410|1410|1400|1400|505
1042585200000|2003-01-14 23:00:00|1401|1401|1400|1400|1401|1401|1385|1385|689
1042671600000|2003-01-15 23:00:00|1376|1376|1370|1370|1376|1376|1370|1370|259
1042758000000|2003-01-16 23:00:00|1360|1360|1330|1330|1360|1360|1330|1330|2886
1043017200000|2003-01-19 23:00:00|1325|1325|1316|1316|1338|1338|1292|1292|7243
1043103600000|2003-01-20 23:00:00|1294|1294|1340|1340|1340|1340|1293|1293|210
1043190000000|2003-01-21 23:00:00|1327|1327|1340|1340|1348|1348|1315|1315|398
1043276400000|2003-01-22 23:00:00|1348|1348|1300|1300|1348|1348|1300|1300|375
1043362800000|2003-01-23 23:00:00|1301|1301|1327|1327|1327|1327|1280|1280|966
1043622000000|2003-01-26 23:00:00|1301|1301|1348|1348|1348|1348|1300|1300|2209
1043708400000|2003-01-27 23:00:00|1324|1324|1331|1331|1348|1348|1280|1280|396
1043794800000|2003-01-28 23:00:00|1300|1300|1323|1323|1323|1323|1265|1265|4008
1043881200000|2003-01-29 23:00:00|1345|1345|1420|1420|1421|1421|1323|1323|12119
1043967600000|2003-01-30 23:00:00|1446|1446|1410|1410|1446|1446|1371|1371|2100
1044226800000|2003-02-02 23:00:00|1420|1420|1400|1400|1420|1420|1375|1375|45
1044313200000|2003-02-03 23:00:00|1430|1430|1400|1400|1430|1430|1350|1350|2615
1044399600000|2003-02-04 23:00:00|1400|1400|1400|1400|1400|1400|1400|1400|10
1044486000000|2003-02-05 23:00:00|1400|1400|1376|1376|1400|1400|1360|1360|1506
1044572400000|2003-02-06 23:00:00|1350|1350|1313|1313|1369|1369|1290|1290|4280
1044831600000|2003-02-09 23:00:00|1286|1286|1250|1250|1300|1300|1250|1250|5895
1044918000000|2003-02-10 23:00:00|1250|1250|1280|1280|1280|1280|1250|1250|921
1045004400000|2003-02-11 23:00:00|1260|1260|1280|1280|1280|1280|1240|1240|302
1045090800000|2003-02-12 23:00:00|1290|1290|1245|1245|1290|1290|1245|1245|770
1045177200000|2003-02-13 23:00:00|1265|1265|1245|1245|1265|1265|1245|1245|190
1045436400000|2003-02-16 23:00:00|1245|1245|1293|1293|1293|1293|1231|1231|739
1045522800000|2003-02-17 23:00:00|1253|1253|1310|1310|1310|1310|1240|1240|983
1045609200000|2003-02-18 23:00:00|1290|1290|1300|1300|1338|1338|1255|1255|2480
1045695600000|2003-02-19 23:00:00|1300|1300|1324|1324|1324|1324|1280|1280|1530
1045782000000|2003-02-20 23:00:00|1326|1326|1317|1317|1327|1327|1280|1280|270
1046041200000|2003-02-23 23:00:00|1341|1341|1328|1328|1353|1353|1305|1305|2472
1046127600000|2003-02-24 23:00:00|1335|1335|1332|1332|1352|1352|1302|1302|2002
1046214000000|2003-02-25 23:00:00|1355|1355|1284|1284|1380|1380|1284|1284|2989
1046300400000|2003-02-26 23:00:00|1280|1280|1280|1280|1280|1280|1252|1252|3222
1046386800000|2003-02-27 23:00:00|1300|1300|1327|1327|1335|1335|1300|1300|732
1046646000000|2003-03-02 23:00:00|1340|1340|1325|1325|1340|1340|1288|1288|710
1046732400000|2003-03-03 23:00:00|1334|1334|1335|1335|1335|1335|1301|1301|2178
1046818800000|2003-03-04 23:00:00|1333|1333|1348|1348|1348|1348|1314|1314|1485
1046905200000|2003-03-05 23:00:00|1370|1370|1315|1315|1370|1370|1315|1315|742
1046991600000|2003-03-06 23:00:00|1369|1369|1364|1364|1369|1369|1320|1320|2615
1047250800000|2003-03-09 23:00:00|1370|1370|1345|1345|1370|1370|1320|1320|1302
1047337200000|2003-03-10 23:00:00|1350|1350|1322|1322|1350|1350|1310|1310|1976
1047423600000|2003-03-11 23:00:00|1358|1358|1324|1324|1358|1358|1300|1300|1870
1047510000000|2003-03-12 23:00:00|1322|1322|1328|1328|1329|1329|1301|1301|817
1047596400000|2003-03-13 23:00:00|1304|1304|1304|1304|1304|1304|1304|1304|43
1047855600000|2003-03-16 23:00:00|1347|1347|1301|1301|1347|1347|1255|1255|1783
1047942000000|2003-03-17 23:00:00|1300|1300|1312|1312|1313|1313|1285|1285|652
1048028400000|2003-03-18 23:00:00|1272|1272|1285|1285|1300|1300|1272|1272|1171
1048114800000|2003-03-19 23:00:00|1300|1300|1284|1284|1300|1300|1284|1284|90
1048201200000|2003-03-20 23:00:00|1300|1300|1317|1317|1325|1325|1290|1290|5984
1048460400000|2003-03-23 23:00:00|1350|1350|1326|1326|1350|1350|1326|1326|1200
1048546800000|2003-03-24 23:00:00|1349|1349|1310|1310|1349|1349|1310|1310|154
1048633200000|2003-03-25 23:00:00|1348|1348|1300|1300|1348|1348|1300|1300|385
1048719600000|2003-03-26 23:00:00|1300|1300|1304|1304|1304|1304|1280|1280|548
1048806000000|2003-03-27 23:00:00|1310|1310|1344|1344|1369|1369|1310|1310|3622
1049061600000|2003-03-30 22:00:00|1375|1375|1367|1367|1375|1375|1335|1335|6358
1049148000000|2003-03-31 22:00:00|1390|1390|1324|1324|1390|1390|1300|1300|5032
1049234400000|2003-04-01 22:00:00|1348|1348|1370|1370|1390|1390|1347|1347|4040
1049320800000|2003-04-02 22:00:00|1365|1365|1400|1400|1400|1400|1335|1335|5572
1049407200000|2003-04-03 22:00:00|1400|1400|1409|1409|1490|1490|1400|1400|6958
1049666400000|2003-04-06 22:00:00|1440|1440|1520|1520|1525|1525|1400|1400|12958
1049752800000|2003-04-07 22:00:00|1520|1520|1548|1548|1580|1580|1515|1515|2554
1049839200000|2003-04-08 22:00:00|1553|1553|1600|1600|1600|1600|1545|1545|5988
1049925600000|2003-04-09 22:00:00|1580|1580|1695|1695|1700|1700|1580|1580|15579
1050012000000|2003-04-10 22:00:00|1720|1720|1740|1740|1798|1798|1700|1700|8757
1050271200000|2003-04-13 22:00:00|1740|1740|1740|1740|1740|1740|1720|1720|867
1050357600000|2003-04-14 22:00:00|1740|1740|1746|1746|1746|1746|1700|1700|1977
1050444000000|2003-04-15 22:00:00|1720|1720|1820|1820|1880|1880|1720|1720|9251
1050530400000|2003-04-16 22:00:00|1775|1775|1775|1775|1775|1775|1770|1770|725
1050962400000|2003-04-21 22:00:00|1785|1785|1786|1786|1800|1800|1754|1754|1750
1051048800000|2003-04-22 22:00:00|1780|1780|1780|1780|1799|1799|1765|1765|848
1051135200000|2003-04-23 22:00:00|1800|1800|1749|1749|1815|1815|1718|1718|6630
1051221600000|2003-04-24 22:00:00|1770|1770|1754|1754|1770|1770|1754|1754|500
1051480800000|2003-04-27 22:00:00|1788|1788|1800|1800|1809|1809|1787|1787|2496
1051567200000|2003-04-28 22:00:00|1800|1800|1880|1880|1880|1880|1800|1800|4384
1051653600000|2003-04-29 22:00:00|1880|1880|1846|1846|1880|1880|1810|1810|11934
1051826400000|2003-05-01 22:00:00|1870|1870|1838|1838|1900|1900|1760|1760|7400
1052085600000|2003-05-04 22:00:00|1850|1850|1920|1920|2000|2000|1850|1850|10331
1052172000000|2003-05-05 22:00:00|1920|1920|1870|1870|1920|1920|1870|1870|1997
1052258400000|2003-05-06 22:00:00|1876|1876|1930|1930|1930|1930|1850|1850|3417
1052344800000|2003-05-07 22:00:00|1950|1950|1940|1940|1951|1951|1925|1925|1338
1052431200000|2003-05-08 22:00:00|1970|1970|1985|1985|1985|1985|1930|1930|2208
1052690400000|2003-05-11 22:00:00|1996|1996|1950|1950|1996|1996|1950|1950|685
1052776800000|2003-05-12 22:00:00|1970|1970|2013|2013|2050|2050|1970|1970|5487
1052863200000|2003-05-13 22:00:00|2030|2030|2051|2051|2065|2065|2030|2030|11541
1052949600000|2003-05-14 22:00:00|2060|2060|2050|2050|2090|2090|2040|2040|1590
1053036000000|2003-05-15 22:00:00|2041|2041|2020|2020|2041|2041|2020|2020|5219
1053295200000|2003-05-18 22:00:00|2025|2025|1961|1961|2048|2048|1930|1930|13243
1053381600000|2003-05-19 22:00:00|1950|1950|1930|1930|1980|1980|1930|1930|1480
1053468000000|2003-05-20 22:00:00|1925|1925|1880|1880|1950|1950|1880|1880|3410
1053554400000|2003-05-21 22:00:00|1890|1890|1890|1890|1910|1910|1890|1890|1500
1053640800000|2003-05-22 22:00:00|1920|1920|1900|1900|1970|1970|1870|1870|4456
1053900000000|2003-05-25 22:00:00|1930|1930|1950|1950|1950|1950|1880|1880|1101
1053986400000|2003-05-26 22:00:00|1970|1970|1970|1970|1970|1970|1970|1970|714
1054072800000|2003-05-27 22:00:00|1881|1881|1900|1900|1900|1900|1880|1880|565
1054159200000|2003-05-28 22:00:00|1920|1920|1900|1900|1920|1920|1900|1900|199
1054245600000|2003-05-29 22:00:00|1920|1920|1930|1930|1939|1939|1920|1920|555
1054504800000|2003-06-01 22:00:00|1939|1939|2000|2000|2000|2000|1939|1939|3282
1054591200000|2003-06-02 22:00:00|1965|1965|1965|1965|1965|1965|1965|1965|500
1054677600000|2003-06-03 22:00:00|1955|1955|1955|1955|1955|1955|1955|1955|40
1054764000000|2003-06-04 22:00:00|1985|1985|2034|2034|2034|2034|1985|1985|6883
1054850400000|2003-06-05 22:00:00|2015|2015|2015|2015|2015|2015|2001|2001|1440
1055109600000|2003-06-08 22:00:00|1980|1980|1960|1960|1980|1980|1960|1960|3200
1055196000000|2003-06-09 22:00:00|1954|1954|1940|1940|1986|1986|1940|1940|1315
1055282400000|2003-06-10 22:00:00|1934|1934|1900|1900|1934|1934|1900|1900|240
1055368800000|2003-06-11 22:00:00|1894|1894|1900|1900|1950|1950|1890|1890|3747
1055455200000|2003-06-12 22:00:00|1935|1935|1990|1990|2026|2026|1935|1935|3584
1055714400000|2003-06-15 22:00:00|1990|1990|1920|1920|1990|1990|1920|1920|3505
1055800800000|2003-06-16 22:00:00|1955|1955|1975|1975|1975|1975|1955|1955|2130
1055887200000|2003-06-17 22:00:00|1945|1945|1945|1945|1945|1945|1945|1945|1
1055973600000|2003-06-18 22:00:00|1960|1960|1935|1935|1970|1970|1905|1905|3609
1056060000000|2003-06-19 22:00:00|1960|1960|1996|1996|1996|1996|1960|1960|1100
1056319200000|2003-06-22 22:00:00|2030|2030|2000|2000|2030|2030|1980|1980|535
1056405600000|2003-06-23 22:00:00|1975|1975|2011|2011|2011|2011|1975|1975|213
1056492000000|2003-06-24 22:00:00|2011|2011|2000|2000|2011|2011|2000|2000|200
1056578400000|2003-06-25 22:00:00|1975|1975|1975|1975|1975|1975|1975|1975|650
1056664800000|2003-06-26 22:00:00|1950|1950|1950|1950|1950|1950|1950|1950|190
1056924000000|2003-06-29 22:00:00|1944|1944|1925|1925|1944|1944|1925|1925|1000
1057010400000|2003-06-30 22:00:00|1950|1950|1865|1865|1950|1950|1865|1865|2650
1057096800000|2003-07-01 22:00:00|1899|1899|1850|1850|1899|1899|1850|1850|676
1057183200000|2003-07-02 22:00:00|1880|1880|1898|1898|1898|1898|1880|1880|1077
1057269600000|2003-07-03 22:00:00|1870|1870|1875|1875|1875|1875|1840|1840|1030
1057528800000|2003-07-06 22:00:00|1900|1900|1900|1900|1900|1900|1900|1900|685
1057615200000|2003-07-07 22:00:00|1918|1918|1950|1950|1950|1950|1918|1918|2324
1057701600000|2003-07-08 22:00:00|1940|1940|1995|1995|2000|2000|1930|1930|4622
1057788000000|2003-07-09 22:00:00|1980|1980|1950|1950|1980|1980|1950|1950|850
1057874400000|2003-07-10 22:00:00|2000|2000|2000|2000|2000|2000|2000|2000|100
1058133600000|2003-07-13 22:00:00|2015|2015|2020|2020|2050|2050|2015|2015|3020
1058220000000|2003-07-14 22:00:00|2040|2040|2100|2100|2100|2100|2021|2021|4700
1058306400000|2003-07-15 22:00:00|2090|2090|2050|2050|2090|2090|2050|2050|2580
1058392800000|2003-07-16 22:00:00|2035|2035|1925|1925|2035|2035|1925|1925|10000
1058479200000|2003-07-17 22:00:00|1920|1920|2010|2010|2015|2015|1920|1920|2569
1058738400000|2003-07-20 22:00:00|2027|2027|2090|2090|2090|2090|2027|2027|5200
1058824800000|2003-07-21 22:00:00|2120|2120|2070|2070|2120|2120|2070|2070|1425
1058911200000|2003-07-22 22:00:00|2095|2095|2095|2095|2095|2095|2095|2095|170
1058997600000|2003-07-23 22:00:00|2100|2100|2180|2180|2180|2180|2100|2100|5104
1059084000000|2003-07-24 22:00:00|2160|2160|2260|2260|2260|2260|2130|2130|6430
1059343200000|2003-07-27 22:00:00|2250|2250|2280|2280|2300|2300|2231|2231|4460
1059429600000|2003-07-28 22:00:00|2280|2280|2279|2279|2280|2280|2250|2250|1150
1059516000000|2003-07-29 22:00:00|2279|2279|2410|2410|2410|2410|2279|2279|7040
1059602400000|2003-07-30 22:00:00|2460|2460|2495|2495|2546|2546|2450|2450|12738
1059688800000|2003-07-31 22:00:00|2481|2481|2701|2701|2780|2780|2481|2481|9518
1059948000000|2003-08-03 22:00:00|2775|2775|2546|2546|2775|2775|2500|2500|6436
1060034400000|2003-08-04 22:00:00|2565|2565|2500|2500|2565|2565|2350|2350|9815
1060120800000|2003-08-05 22:00:00|2480|2480|2410|2410|2480|2480|2410|2410|919
1060207200000|2003-08-06 22:00:00|2410|2410|2300|2300|2410|2410|2300|2300|5701
1060293600000|2003-08-07 22:00:00|2321|2321|2425|2425|2460|2460|2321|2321|5731
1060552800000|2003-08-10 22:00:00|2489|2489|2460|2460|2489|2489|2450|2450|840
1060639200000|2003-08-11 22:00:00|2495|2495|2500|2500|2500|2500|2495|2495|1020
1060725600000|2003-08-12 22:00:00|2525|2525|2647|2647|2647|2647|2525|2525|6691
1060812000000|2003-08-13 22:00:00|2602|2602|2580|2580|2620|2620|2550|2550|2835
1060898400000|2003-08-14 22:00:00|2600|2600|2560|2560|2600|2600|2525|2525|4786
1061157600000|2003-08-17 22:00:00|2590|2590|2557|2557|2600|2600|2547|2547|11823
1061244000000|2003-08-18 22:00:00|2531|2531|2525|2525|2570|2570|2485|2485|5420
1061330400000|2003-08-19 22:00:00|2500|2500|2431|2431|2500|2500|2430|2430|2402
1061416800000|2003-08-20 22:00:00|2401|2401|2379|2379|2413|2413|2331|2331|8512
1061503200000|2003-08-21 22:00:00|2420|2420|2425|2425|2425|2425|2348|2348|1450
1061762400000|2003-08-24 22:00:00|2479|2479|2289|2289|2489|2489|2249|2249|9315
1061848800000|2003-08-25 22:00:00|2304|2304|2260|2260|2311|2311|2255|2255|12808
1061935200000|2003-08-26 22:00:00|2260|2260|2260|2260|2260|2260|2225|2225|5430
1062021600000|2003-08-27 22:00:00|2250|2250|2270|2270|2270|2270|2230|2230|3000
1062108000000|2003-08-28 22:00:00|2250|2250|2155|2155|2280|2280|2120|2120|17621
1062367200000|2003-08-31 22:00:00|2120|2120|2198|2198|2250|2250|2120|2120|12664
1062453600000|2003-09-01 22:00:00|2200|2200|2195|2195|2200|2200|2131|2131|4132
1062540000000|2003-09-02 22:00:00|2195|2195|2280|2280|2300|2300|2190|2190|3310
1062626400000|2003-09-03 22:00:00|2297|2297|2240|2240|2297|2297|2240|2240|1612
1062712800000|2003-09-04 22:00:00|2260|2260|2220|2220|2260|2260|2220|2220|1247
1062972000000|2003-09-07 22:00:00|2250|2250|2190|2190|2250|2250|2190|2190|700
1063058400000|2003-09-08 22:00:00|2185|2185|2288|2288|2290|2290|2185|2185|4134
1063144800000|2003-09-09 22:00:00|2290|2290|2300|2300|2300|2300|2260|2260|4584
1063231200000|2003-09-10 22:00:00|2300|2300|2200|2200|2328|2328|2200|2200|4127
1063317600000|2003-09-11 22:00:00|2225|2225|2261|2261|2307|2307|2220|2220|4550
1063576800000|2003-09-14 22:00:00|2285|2285|2300|2300|2300|2300|2250|2250|3060
1063663200000|2003-09-15 22:00:00|2299|2299|2298|2298|2310|2310|2298|2298|215
1063749600000|2003-09-16 22:00:00|2270|2270|2329|2329|2329|2329|2270|2270|1748
1063836000000|2003-09-17 22:00:00|2300|2300|2365|2365|2365|2365|2300|2300|1206
1063922400000|2003-09-18 22:00:00|2375|2375|2479|2479|2479|2479|2364|2364|4857
1064181600000|2003-09-21 22:00:00|2450|2450|2400|2400|2464|2464|2390|2390|12880
1064268000000|2003-09-22 22:00:00|2380|2380|2359|2359|2380|2380|2295|2295|1920
1064354400000|2003-09-23 22:00:00|2369|2369|2359|2359|2369|2369|2335|2335|4441
1064440800000|2003-09-24 22:00:00|2330|2330|2360|2360|2360|2360|2330|2330|6422
1064527200000|2003-09-25 22:00:00|2327|2327|2306|2306|2360|2360|2300|2300|3533
1064786400000|2003-09-28 22:00:00|2350|2350|2290|2290|2360|2360|2290|2290|2985
1064872800000|2003-09-29 22:00:00|2310|2310|2325|2325|2338|2338|2250|2250|11785
1064959200000|2003-09-30 22:00:00|2286|2286|2329|2329|2329|2329|2285|2285|2311
1065045600000|2003-10-01 22:00:00|2340|2340|2340|2340|2343|2343|2270|2270|5200
1065132000000|2003-10-02 22:00:00|2284|2284|2284|2284|2284|2284|2284|2284|34
1065391200000|2003-10-05 22:00:00|2300|2300|2360|2360|2360|2360|2285|2285|7899
1065477600000|2003-10-06 22:00:00|2380|2380|2350|2350|2380|2380|2350|2350|2230
1065564000000|2003-10-07 22:00:00|2370|2370|2575|2575|2588|2588|2370|2370|16390
1065650400000|2003-10-08 22:00:00|2550|2550|2560|2560|2674|2674|2550|2550|12366
1065736800000|2003-10-09 22:00:00|2560|2560|2572|2572|2598|2598|2530|2530|3549
1065996000000|2003-10-12 22:00:00|2590|2590|2644|2644|2644|2644|2531|2531|4643
1066082400000|2003-10-13 22:00:00|2645|2645|2620|2620|2650|2650|2585|2585|8267
1066168800000|2003-10-14 22:00:00|2570|2570|2550|2550|2570|2570|2540|2540|6285
1066255200000|2003-10-15 22:00:00|2580|2580|2615|2615|2615|2615|2575|2575|4566
1066341600000|2003-10-16 22:00:00|2557|2557|2615|2615|2615|2615|2555|2555|572
1066600800000|2003-10-19 22:00:00|2600|2600|2580|2580|2600|2600|2580|2580|444
1066687200000|2003-10-20 22:00:00|2581|2581|2605|2605|2605|2605|2581|2581|1481
1066773600000|2003-10-21 22:00:00|2597|2597|2581|2581|2597|2597|2581|2581|150
1066860000000|2003-10-22 22:00:00|2565|2565|2475|2475|2565|2565|2475|2475|8053
1066946400000|2003-10-23 22:00:00|2500|2500|2503|2503|2550|2550|2485|2485|3550
1067209200000|2003-10-26 23:00:00|2510|2510|2540|2540|2540|2540|2500|2500|2055
1067295600000|2003-10-27 23:00:00|2540|2540|2605|2605|2619|2619|2540|2540|4527
1067382000000|2003-10-28 23:00:00|2602|2602|2605|2605|2651|2651|2602|2602|19705
1067468400000|2003-10-29 23:00:00|2623|2623|2675|2675|2675|2675|2589|2589|3369
1067554800000|2003-10-30 23:00:00|2650|2650|2648|2648|2685|2685|2630|2630|9140
1067814000000|2003-11-02 23:00:00|2643|2643|2780|2780|2787|2787|2643|2643|21710
1067900400000|2003-11-03 23:00:00|2755|2755|2754|2754|2780|2780|2750|2750|7205
1067986800000|2003-11-04 23:00:00|2738|2738|2754|2754|2754|2754|2735|2735|2700
1068073200000|2003-11-05 23:00:00|2760|2760|2755|2755|2760|2760|2732|2732|3530
1068159600000|2003-11-06 23:00:00|2775|2775|2850|2850|2861|2861|2768|2768|15662
1068418800000|2003-11-09 23:00:00|2815|2815|2885|2885|2888|2888|2815|2815|5511
1068505200000|2003-11-10 23:00:00|2880|2880|2890|2890|2894|2894|2880|2880|10501
1068591600000|2003-11-11 23:00:00|2875|2875|2716|2716|2890|2890|2716|2716|11068
1068678000000|2003-11-12 23:00:00|2701|2701|2575|2575|2701|2701|2551|2551|16813
1068764400000|2003-11-13 23:00:00|2580|2580|2640|2640|2673|2673|2580|2580|5450
1069023600000|2003-11-16 23:00:00|2600|2600|2650|2650|2700|2700|2600|2600|4394
1069110000000|2003-11-17 23:00:00|2660|2660|2700|2700|2713|2713|2653|2653|11039
1069196400000|2003-11-18 23:00:00|2700|2700|2718|2718|2748|2748|2690|2690|5424
1069282800000|2003-11-19 23:00:00|2715|2715|2675|2675|2715|2715|2664|2664|2774
1069369200000|2003-11-20 23:00:00|2670|2670|2660|2660|2700|2700|2650|2650|3167
1069628400000|2003-11-23 23:00:00|2651|2651|2715|2715|2715|2715|2635|2635|5668
1069714800000|2003-11-24 23:00:00|2685|2685|2762|2762|2770|2770|2685|2685|4060
1069801200000|2003-11-25 23:00:00|2756|2756|2827|2827|2827|2827|2740|2740|9854
1069887600000|2003-11-26 23:00:00|2810|2810|2771|2771|2810|2810|2771|2771|4538
1069974000000|2003-11-27 23:00:00|2770|2770|2721|2721|2793|2793|2721|2721|4080
1070233200000|2003-11-30 23:00:00|2700|2700|2680|2680|2774|2774|2640|2640|5691
1070319600000|2003-12-01 23:00:00|2672|2672|2700|2700|2726|2726|2650|2650|5191
1070406000000|2003-12-02 23:00:00|2739|2739|2730|2730|2769|2769|2700|2700|3198
1070492400000|2003-12-03 23:00:00|2750|2750|2735|2735|2750|2750|2700|2700|2072
1070578800000|2003-12-04 23:00:00|2700|2700|2764|2764|2799|2799|2700|2700|5625
1070838000000|2003-12-07 23:00:00|2750|2750|2750|2750|2765|2765|2725|2725|1824
1070924400000|2003-12-08 23:00:00|2765|2765|2634|2634|2765|2765|2614|2614|11614
1071010800000|2003-12-09 23:00:00|2649|2649|2580|2580|2672|2672|2560|2560|3921
1071097200000|2003-12-10 23:00:00|2550|2550|2468|2468|2619|2619|2418|2418|10249
1071183600000|2003-12-11 23:00:00|2460|2460|2549|2549|2549|2549|2450|2450|6061
1071442800000|2003-12-14 23:00:00|2580|2580|2567|2567|2595|2595|2557|2557|2800
1071529200000|2003-12-15 23:00:00|2565|2565|2642|2642|2645|2645|2550|2550|8912
1071615600000|2003-12-16 23:00:00|2650|2650|2639|2639|2700|2700|2609|2609|10338
1071702000000|2003-12-17 23:00:00|2633|2633|2528|2528|2634|2634|2500|2500|10737
1071788400000|2003-12-18 23:00:00|2562|2562|2460|2460|2562|2562|2455|2455|5705
1072047600000|2003-12-21 23:00:00|2495|2495|2426|2426|2495|2495|2386|2386|5035
1072134000000|2003-12-22 23:00:00|2419|2419|2381|2381|2420|2420|2381|2381|5008
1072652400000|2003-12-28 23:00:00|2381|2381|2375|2375|2429|2429|2326|2326|2818
1072738800000|2003-12-29 23:00:00|2350|2350|2301|2301|2377|2377|2301|2301|3867
1072998000000|2004-01-01 23:00:00|2305|2305|2394|2394|2394|2394|2305|2305|3675
1073257200000|2004-01-04 23:00:00|2396|2396|2375|2375|2410|2410|2375|2375|5381
1073343600000|2004-01-05 23:00:00|2400|2400|2346|2346|2400|2400|2346|2346|3800
1073430000000|2004-01-06 23:00:00|2355|2355|2446|2446|2448|2448|2355|2355|8886
1073516400000|2004-01-07 23:00:00|2448|2448|2535|2535|2547|2547|2430|2430|14890
1073602800000|2004-01-08 23:00:00|2535|2535|2544|2544|2555|2555|2535|2535|4070
1073862000000|2004-01-11 23:00:00|2500|2500|2436|2436|2544|2544|2422|2422|5087
1073948400000|2004-01-12 23:00:00|2436|2436|2360|2360|2437|2437|2360|2360|9699
1074034800000|2004-01-13 23:00:00|2398|2398|2340|2340|2398|2398|2340|2340|1730
1074121200000|2004-01-14 23:00:00|2350|2350|2350|2350|2350|2350|2335|2335|11377
1074207600000|2004-01-15 23:00:00|2350|2350|2400|2400|2429|2429|2350|2350|30340
1074466800000|2004-01-18 23:00:00|2400|2400|2350|2350|2401|2401|2321|2321|22028
1074553200000|2004-01-19 23:00:00|2360|2360|2360|2360|2370|2370|2335|2335|14353
1074639600000|2004-01-20 23:00:00|2389|2389|2500|2500|2515|2515|2378|2378|35885
1074726000000|2004-01-21 23:00:00|2500|2500|2700|2700|2720|2720|2500|2500|51985
1074812400000|2004-01-22 23:00:00|2729|2729|2681|2681|2729|2729|2626|2626|15343
1075071600000|2004-01-25 23:00:00|2700|2700|2725|2725|2725|2725|2665|2665|11610
1075158000000|2004-01-26 23:00:00|2739|2739|2690|2690|2739|2739|2660|2660|18183
1075244400000|2004-01-27 23:00:00|2705|2705|2690|2690|2705|2705|2690|2690|2908
1075330800000|2004-01-28 23:00:00|2675|2675|2695|2695|2705|2705|2675|2675|4200
1075417200000|2004-01-29 23:00:00|2660|2660|2661|2661|2699|2699|2660|2660|1022
1075676400000|2004-02-01 23:00:00|2661|2661|2661|2661|2663|2663|2660|2660|1280
1075762800000|2004-02-02 23:00:00|2655|2655|2645|2645|2656|2656|2631|2631|5758
1075849200000|2004-02-03 23:00:00|2635|2635|2650|2650|2655|2655|2630|2630|2005
1075935600000|2004-02-04 23:00:00|2630|2630|2686|2686|2686|2686|2630|2630|6961
1076022000000|2004-02-05 23:00:00|2699|2699|2702|2702|2703|2703|2699|2699|13680
1076281200000|2004-02-08 23:00:00|2720|2720|2749|2749|2749|2749|2702|2702|2070
1076367600000|2004-02-09 23:00:00|2730|2730|2749|2749|2749|2749|2704|2704|2250
1076454000000|2004-02-10 23:00:00|2723|2723|2750|2750|2750|2750|2705|2705|4463
1076540400000|2004-02-11 23:00:00|2760|2760|2855|2855|2921|2921|2760|2760|21290
1076626800000|2004-02-12 23:00:00|2835|2835|2851|2851|2895|2895|2835|2835|4100
1076886000000|2004-02-15 23:00:00|2869|2869|2868|2868|2870|2870|2850|2850|1970
1076972400000|2004-02-16 23:00:00|2851|2851|2916|2916|2916|2916|2840|2840|4090
1077058800000|2004-02-17 23:00:00|2920|2920|2872|2872|2920|2920|2872|2872|4758
1077145200000|2004-02-18 23:00:00|2873|2873|2913|2913|2913|2913|2869|2869|5575
1077231600000|2004-02-19 23:00:00|2909|2909|2855|2855|2926|2926|2855|2855|9383
1077490800000|2004-02-22 23:00:00|2870|2870|2835|2835|2870|2870|2835|2835|1470
1077577200000|2004-02-23 23:00:00|2803|2803|2772|2772|2805|2805|2772|2772|3820
1077663600000|2004-02-24 23:00:00|2751|2751|2749|2749|2751|2751|2727|2727|9075
1077750000000|2004-02-25 23:00:00|2766|2766|2766|2766|2766|2766|2766|2766|20
1077836400000|2004-02-26 23:00:00|2760|2760|2800|2800|2810|2810|2760|2760|6490
1078095600000|2004-02-29 23:00:00|2825|2825|2800|2800|2825|2825|2763|2763|3547
1078182000000|2004-03-01 23:00:00|2780|2780|2800|2800|2800|2800|2730|2730|6716
1078268400000|2004-03-02 23:00:00|2780|2780|2720|2720|2780|2780|2718|2718|2100
1078354800000|2004-03-03 23:00:00|2710|2710|2711|2711|2711|2711|2710|2710|374
1078441200000|2004-03-04 23:00:00|2725|2725|2775|2775|2849|2849|2700|2700|9276
1078700400000|2004-03-07 23:00:00|2800|2800|2830|2830|2870|2870|2800|2800|6168
1078786800000|2004-03-08 23:00:00|2850|2850|2825|2825|2850|2850|2800|2800|5529
1078873200000|2004-03-09 23:00:00|2800|2800|2800|2800|2809|2809|2800|2800|4380
1078959600000|2004-03-10 23:00:00|2800|2800|2825|2825|2825|2825|2800|2800|3124
1079046000000|2004-03-11 23:00:00|2800|2800|2900|2900|2900|2900|2800|2800|5853
1079305200000|2004-03-14 23:00:00|2900|2900|2850|2850|2900|2900|2850|2850|2125
1079391600000|2004-03-15 23:00:00|2855|2855|2850|2850|2855|2855|2800|2800|4391
1079478000000|2004-03-16 23:00:00|2870|2870|2840|2840|2870|2870|2830|2830|236
1079650800000|2004-03-18 23:00:00|2805|2805|2801|2801|2806|2806|2800|2800|2401
1079910000000|2004-03-21 23:00:00|2800|2800|2800|2800|2825|2825|2800|2800|11931
1079996400000|2004-03-22 23:00:00|2800|2800|2819|2819|2820|2820|2800|2800|2179
1080082800000|2004-03-23 23:00:00|2810|2810|2800|2800|2810|2810|2800|2800|1646
1080169200000|2004-03-24 23:00:00|2785|2785|2800|2800|2849|2849|2740|2740|8638
1080255600000|2004-03-25 23:00:00|2812|2812|2810|2810|2815|2815|2810|2810|11342
1080511200000|2004-03-28 22:00:00|2820|2820|2980|2980|3001|3001|2820|2820|20173
1080597600000|2004-03-29 22:00:00|2960|2960|2980|2980|3000|3000|2940|2940|10703
1080684000000|2004-03-30 22:00:00|3000|3000|3030|3030|3030|3030|2960|2960|15999
1080770400000|2004-03-31 22:00:00|3020|3020|3173|3173|3200|3200|3020|3020|13326
1080856800000|2004-04-01 22:00:00|3184|3184|3245|3245|3250|3250|3160|3160|6190
1081116000000|2004-04-04 22:00:00|3250|3250|3200|3200|3252|3252|3180|3180|4815
1081202400000|2004-04-05 22:00:00|3200|3200|3172|3172|3215|3215|3150|3150|11541
1081288800000|2004-04-06 22:00:00|3200|3200|3200|3200|3200|3200|3165|3165|15710
1081807200000|2004-04-12 22:00:00|3180|3180|3181|3181|3214|3214|3180|3180|3520
1081893600000|2004-04-13 22:00:00|3165|3165|3200|3200|3200|3200|3160|3160|853
1081980000000|2004-04-14 22:00:00|3180|3180|3214|3214|3214|3214|3180|3180|253
1082066400000|2004-04-15 22:00:00|3200|3200|3345|3345|3350|3350|3200|3200|10129
1082325600000|2004-04-18 22:00:00|3344|3344|3453|3453|3453|3453|3299|3299|7428
1082412000000|2004-04-19 22:00:00|3450|3450|3475|3475|3515|3515|3450|3450|11629
1082498400000|2004-04-20 22:00:00|3464|3464|3458|3458|3464|3464|3435|3435|3261
1082584800000|2004-04-21 22:00:00|3420|3420|3365|3365|3420|3420|3352|3352|4067
1082671200000|2004-04-22 22:00:00|3330|3330|3401|3401|3450|3450|3330|3330|7116
1082930400000|2004-04-25 22:00:00|3402|3402|3455|3455|3458|3458|3402|3402|1928
1083016800000|2004-04-26 22:00:00|3504|3504|3530|3530|3530|3530|3469|3469|13300
1083103200000|2004-04-27 22:00:00|3500|3500|3415|3415|3509|3509|3399|3399|6313
1083189600000|2004-04-28 22:00:00|3400|3400|3361|3361|3404|3404|3350|3350|10154
1083276000000|2004-04-29 22:00:00|3340|3340|3388|3388|3388|3388|3301|3301|12612
1083535200000|2004-05-02 22:00:00|3360|3360|3419|3419|3428|3428|3355|3355|2230
1083621600000|2004-05-03 22:00:00|3401|3401|3419|3419|3419|3419|3401|3401|946
1083708000000|2004-05-04 22:00:00|3415|3415|3450|3450|3500|3500|3415|3415|5437
1083794400000|2004-05-05 22:00:00|3449|3449|3500|3500|3526|3526|3449|3449|10333
1083880800000|2004-05-06 22:00:00|3499|3499|3530|3530|3530|3530|3478|3478|7664
1084140000000|2004-05-09 22:00:00|3540|3540|3415|3415|3550|3550|3415|3415|16009
1084226400000|2004-05-10 22:00:00|3410|3410|3277|3277|3410|3410|3199|3199|6451
1084312800000|2004-05-11 22:00:00|3220|3220|3100|3100|3220|3220|3100|3100|4636
1084399200000|2004-05-12 22:00:00|3100|3100|3108|3108|3108|3108|3050|3050|8158
1084485600000|2004-05-13 22:00:00|3115|3115|3100|3100|3115|3115|3075|3075|2699
1084744800000|2004-05-16 22:00:00|3072|3072|2992|2992|3072|3072|2950|2950|4640
1084831200000|2004-05-17 22:00:00|2955|2955|3030|3030|3050|3050|2955|2955|5500
1084917600000|2004-05-18 22:00:00|3036|3036|3099|3099|3099|3099|3022|3022|14900
1085004000000|2004-05-19 22:00:00|3094|3094|3144|3144|3144|3144|3094|3094|1153
1085090400000|2004-05-20 22:00:00|3143|3143|3190|3190|3199|3199|3143|3143|1527
1085349600000|2004-05-23 22:00:00|3220|3220|3218|3218|3220|3220|3195|3195|2018
1085436000000|2004-05-24 22:00:00|3200|3200|3130|3130|3200|3200|3107|3107|2866
1085522400000|2004-05-25 22:00:00|3125|3125|3167|3167|3167|3167|3125|3125|7453
1085608800000|2004-05-26 22:00:00|3197|3197|3166|3166|3199|3199|3166|3166|2923
1085695200000|2004-05-27 22:00:00|3155|3155|3125|3125|3155|3155|3125|3125|2966
1085954400000|2004-05-30 22:00:00|3126|3126|3127|3127|3127|3127|3125|3125|400
1086040800000|2004-05-31 22:00:00|3126|3126|3160|3160|3165|3165|3126|3126|2292
1086127200000|2004-06-01 22:00:00|3185|3185|3190|3190|3190|3190|3175|3175|780
1086300000000|2004-06-03 22:00:00|3184|3184|3186|3186|3197|3197|3184|3184|1718
1086559200000|2004-06-06 22:00:00|3161|3161|3284|3284|3284|3284|3160|3160|6634
1086645600000|2004-06-07 22:00:00|3294|3294|3290|3290|3300|3300|3286|3286|4997
1086732000000|2004-06-08 22:00:00|3253|3253|3279|3279|3293|3293|3251|3251|386
1086818400000|2004-06-09 22:00:00|3299|3299|3253|3253|3299|3299|3253|3253|1142
1086904800000|2004-06-10 22:00:00|3267|3267|3267|3267|3267|3267|3267|3267|126
1087164000000|2004-06-13 22:00:00|3295|3295|3304|3304|3322|3322|3265|3265|6714
1087250400000|2004-06-14 22:00:00|3332|3332|3314|3314|3393|3393|3314|3314|5183
1087336800000|2004-06-15 22:00:00|3357|3357|3396|3396|3396|3396|3357|3357|8310
1087423200000|2004-06-16 22:00:00|3397|3397|3381|3381|3410|3410|3381|3381|3197
1087509600000|2004-06-17 22:00:00|3362|3362|3368|3368|3368|3368|3340|3340|2060
1087768800000|2004-06-20 22:00:00|3335|3335|3350|3350|3364|3364|3335|3335|1530
1087855200000|2004-06-21 22:00:00|3338|3338|3351|3351|3398|3398|3330|3330|2740
1087941600000|2004-06-22 22:00:00|3395|3395|3375|3375|3395|3395|3360|3360|1944
1088028000000|2004-06-23 22:00:00|3352|3352|3380|3380|3390|3390|3351|3351|2100
1088114400000|2004-06-24 22:00:00|3340|3340|3388|3388|3388|3388|3340|3340|1713
1088373600000|2004-06-27 22:00:00|3358|3358|3373|3373|3392|3392|3358|3358|3100
1088460000000|2004-06-28 22:00:00|3376|3376|3375|3375|3376|3376|3375|3375|25
1088546400000|2004-06-29 22:00:00|3363|3363|3397|3397|3427|3427|3361|3361|4379
1088632800000|2004-06-30 22:00:00|3370|3370|3367|3367|3400|3400|3367|3367|850
1088719200000|2004-07-01 22:00:00|3370|3370|3350|3350|3375|3375|3332|3332|7200
1088978400000|2004-07-04 22:00:00|3380|3380|3380|3380|3380|3380|3379|3379|430
1089064800000|2004-07-05 22:00:00|3377|3377|3364|3364|3383|3383|3340|3340|1770
1089151200000|2004-07-06 22:00:00|3333|3333|3340|3340|3340|3340|3333|3333|62
1089237600000|2004-07-07 22:00:00|3355|3355|3315|3315|3355|3355|3275|3275|5524
1089324000000|2004-07-08 22:00:00|3306|3306|3300|3300|3328|3328|3190|3190|8041
1089583200000|2004-07-11 22:00:00|3315|3315|3235|3235|3315|3315|3200|3200|3827
1089669600000|2004-07-12 22:00:00|3268|3268|3243|3243|3268|3268|3222|3222|1648
1089756000000|2004-07-13 22:00:00|3233|3233|3210|3210|3233|3233|3208|3208|863
1089842400000|2004-07-14 22:00:00|3200|3200|3147|3147|3200|3200|3102|3102|7780
1089928800000|2004-07-15 22:00:00|3150|3150|3157|3157|3157|3157|3100|3100|3878
1090188000000|2004-07-18 22:00:00|3102|3102|3119|3119|3141|3141|3076|3076|2548
1090274400000|2004-07-19 22:00:00|3110|3110|3070|3070|3110|3110|3041|3041|4269
1090360800000|2004-07-20 22:00:00|3041|3041|3036|3036|3060|3060|3021|3021|1695
1090447200000|2004-07-21 22:00:00|3027|3027|3037|3037|3037|3037|3001|3001|2083
1090533600000|2004-07-22 22:00:00|3040|3040|3039|3039|3040|3040|3002|3002|1758
1090792800000|2004-07-25 22:00:00|3000|3000|3018|3018|3018|3018|2982|2982|2170
1090879200000|2004-07-26 22:00:00|3000|3000|3144|3144|3144|3144|3000|3000|7684
1090965600000|2004-07-27 22:00:00|3173|3173|3124|3124|3173|3173|3100|3100|1864
1091052000000|2004-07-28 22:00:00|3149|3149|3195|3195|3200|3200|3143|3143|6664
1091138400000|2004-07-29 22:00:00|3155|3155|3233|3233|3233|3233|3155|3155|982
1091397600000|2004-08-01 22:00:00|3245|3245|3216|3216|3250|3250|3216|3216|2604
1091484000000|2004-08-02 22:00:00|3225|3225|3240|3240|3240|3240|3225|3225|710
1091570400000|2004-08-03 22:00:00|3250|3250|3230|3230|3250|3250|3230|3230|151
1091656800000|2004-08-04 22:00:00|3250|3250|3250|3250|3260|3260|3249|3249|1306
1091743200000|2004-08-05 22:00:00|3250|3250|3241|3241|3290|3290|3241|3241|6427
1092002400000|2004-08-08 22:00:00|3251|3251|3400|3400|3400|3400|3251|3251|22913
1092088800000|2004-08-09 22:00:00|3371|3371|3370|3370|3371|3371|3302|3302|9526
1092175200000|2004-08-10 22:00:00|3325|3325|3290|3290|3333|3333|3228|3228|12008
1092261600000|2004-08-11 22:00:00|3298|3298|3279|3279|3300|3300|3250|3250|4261
1092348000000|2004-08-12 22:00:00|3261|3261|3289|3289|3290|3290|3239|3239|3131
1092607200000|2004-08-15 22:00:00|3300|3300|3300|3300|3300|3300|3285|3285|1125
1092693600000|2004-08-16 22:00:00|3290|3290|3329|3329|3329|3329|3274|3274|3459
1092780000000|2004-08-17 22:00:00|3271|3271|3310|3310|3310|3310|3270|3270|4400
1092866400000|2004-08-18 22:00:00|3340|3340|3300|3300|3355|3355|3300|3300|3226
1092952800000|2004-08-19 22:00:00|3300|3300|3330|3330|3349|3349|3300|3300|1843
1093212000000|2004-08-22 22:00:00|3330|3330|3390|3390|3390|3390|3330|3330|4860
1093298400000|2004-08-23 22:00:00|3400|3400|3400|3400|3420|3420|3400|3400|3000
1093384800000|2004-08-24 22:00:00|3400|3400|3410|3410|3410|3410|3375|3375|2786
1093471200000|2004-08-25 22:00:00|3400|3400|3400|3400|3400|3400|3356|3356|5813
1093557600000|2004-08-26 22:00:00|3400|3400|3370|3370|3400|3400|3341|3341|6177
1093816800000|2004-08-29 22:00:00|3335|3335|3350|3350|3350|3350|3322|3322|3636
1093903200000|2004-08-30 22:00:00|3315|3315|3320|3320|3379|3379|3311|3311|9008
1093989600000|2004-08-31 22:00:00|3360|3360|3385|3385|3385|3385|3321|3321|1951
1094076000000|2004-09-01 22:00:00|3351|3351|3400|3400|3400|3400|3347|3347|4260
1094162400000|2004-09-02 22:00:00|3399|3399|3419|3419|3420|3420|3380|3380|2086
1094421600000|2004-09-05 22:00:00|3420|3420|3430|3430|3433|3433|3409|3409|683
1094508000000|2004-09-06 22:00:00|3440|3440|3550|3550|3550|3550|3440|3440|8954
1094594400000|2004-09-07 22:00:00|3510|3510|3470|3470|3520|3520|3450|3450|4534
1094680800000|2004-09-08 22:00:00|3494|3494|3545|3545|3545|3545|3465|3465|6668
1094767200000|2004-09-09 22:00:00|3500|3500|3501|3501|3550|3550|3490|3490|5618
1095026400000|2004-09-12 22:00:00|3529|3529|3550|3550|3550|3550|3505|3505|4356
1095112800000|2004-09-13 22:00:00|3510|3510|3520|3520|3530|3530|3510|3510|8873
1095199200000|2004-09-14 22:00:00|3505|3505|3544|3544|3544|3544|3505|3505|2700
1095285600000|2004-09-15 22:00:00|3530|3530|3535|3535|3568|3568|3530|3530|10179
1095372000000|2004-09-16 22:00:00|3560|3560|3555|3555|3580|3580|3555|3555|6026
1095631200000|2004-09-19 22:00:00|3555|3555|3575|3575|3577|3577|3532|3532|12200
1095717600000|2004-09-20 22:00:00|3550|3550|3525|3525|3575|3575|3525|3525|1937
1095804000000|2004-09-21 22:00:00|3548|3548|3540|3540|3549|3549|3525|3525|4550
1095890400000|2004-09-22 22:00:00|3540|3540|3530|3530|3550|3550|3520|3520|11759
1095976800000|2004-09-23 22:00:00|3510|3510|3540|3540|3576|3576|3510|3510|6220
1096236000000|2004-09-26 22:00:00|3520|3520|3539|3539|3550|3550|3520|3520|3995
1096322400000|2004-09-27 22:00:00|3540|3540|3482|3482|3540|3540|3482|3482|4994
1096408800000|2004-09-28 22:00:00|3481|3481|3530|3530|3538|3538|3481|3481|3040
1096495200000|2004-09-29 22:00:00|3525|3525|3500|3500|3525|3525|3450|3450|4250
1096581600000|2004-09-30 22:00:00|3525|3525|3500|3500|3525|3525|3500|3500|748
1096840800000|2004-10-03 22:00:00|3520|3520|3550|3550|3550|3550|3520|3520|11813
1096927200000|2004-10-04 22:00:00|3570|3570|3609|3609|3609|3609|3550|3550|3296
1097013600000|2004-10-05 22:00:00|3600|3600|3630|3630|3650|3650|3600|3600|13470
1097100000000|2004-10-06 22:00:00|3576|3576|3520|3520|3576|3576|3520|3520|11880
1097186400000|2004-10-07 22:00:00|3530|3530|3432|3432|3530|3530|3350|3350|9265
1097445600000|2004-10-10 22:00:00|3480|3480|3455|3455|3480|3480|3397|3397|1464
1097532000000|2004-10-11 22:00:00|3442|3442|3460|3460|3460|3460|3430|3430|4117
1097618400000|2004-10-12 22:00:00|3440|3440|3425|3425|3453|3453|3425|3425|49061
1097704800000|2004-10-13 22:00:00|3442|3442|3435|3435|3477|3477|3415|3415|13854
1097791200000|2004-10-14 22:00:00|3440|3440|3375|3375|3440|3440|3301|3301|10598
1098050400000|2004-10-17 22:00:00|3350|3350|3330|3330|3365|3365|3315|3315|21086
1098136800000|2004-10-18 22:00:00|3310|3310|3420|3420|3420|3420|3310|3310|3473
1098223200000|2004-10-19 22:00:00|3420|3420|3415|3415|3440|3440|3415|3415|1450
1098309600000|2004-10-20 22:00:00|3440|3440|3430|3430|3450|3450|3415|3415|2963
1098396000000|2004-10-21 22:00:00|3449|3449|3450|3450|3463|3463|3409|3409|8381
1098655200000|2004-10-24 22:00:00|3401|3401|3490|3490|3490|3490|3400|3400|4177
1098741600000|2004-10-25 22:00:00|3500|3500|3518|3518|3520|3520|3482|3482|2047
1098828000000|2004-10-26 22:00:00|3500|3500|3518|3518|3518|3518|3500|3500|2586
1098914400000|2004-10-27 22:00:00|3501|3501|3520|3520|3565|3565|3500|3500|26262
1099000800000|2004-10-28 22:00:00|3500|3500|3500|3500|3519|3519|3497|3497|6705
1099263600000|2004-10-31 23:00:00|3498|3498|3510|3510|3520|3520|3497|3497|3147
1099350000000|2004-11-01 23:00:00|3534|3534|3600|3600|3600|3600|3505|3505|18883
1099436400000|2004-11-02 23:00:00|3600|3600|3590|3590|3620|3620|3580|3580|3780
1099522800000|2004-11-03 23:00:00|3639|3639|3630|3630|3650|3650|3600|3600|3851
1099609200000|2004-11-04 23:00:00|3601|3601|3640|3640|3640|3640|3601|3601|2020
1099868400000|2004-11-07 23:00:00|3625|3625|3766|3766|3812|3812|3625|3625|16478
1099954800000|2004-11-08 23:00:00|3766|3766|3791|3791|3819|3819|3765|3765|5361
1100041200000|2004-11-09 23:00:00|3820|3820|3824|3824|3830|3830|3796|3796|8342
1100127600000|2004-11-10 23:00:00|3821|3821|4015|4015|4015|4015|3821|3821|14715
1100214000000|2004-11-11 23:00:00|4058|4058|4020|4020|4110|4110|4020|4020|14664
1100473200000|2004-11-14 23:00:00|4049|4049|4099|4099|4135|4135|4015|4015|13182
1100559600000|2004-11-15 23:00:00|4094|4094|4031|4031|4094|4094|4020|4020|5062
1100646000000|2004-11-16 23:00:00|4031|4031|4075|4075|4075|4075|4031|4031|2355
1100732400000|2004-11-17 23:00:00|4070|4070|4140|4140|4140|4140|4055|4055|2663
1100818800000|2004-11-18 23:00:00|4140|4140|4185|4185|4185|4185|4120|4120|2717
1101078000000|2004-11-21 23:00:00|4199|4199|4178|4178|4199|4199|4120|4120|4331
1101164400000|2004-11-22 23:00:00|4175|4175|4170|4170|4247|4247|4170|4170|4668
1101250800000|2004-11-23 23:00:00|3749|3749|3720|3720|3825|3825|3662|3662|225509
1101337200000|2004-11-24 23:00:00|3749|3749|3700|3700|3750|3750|3675|3675|371500
1101423600000|2004-11-25 23:00:00|3692|3692|3740|3740|3749|3749|3634|3634|340472
1101682800000|2004-11-28 23:00:00|3735|3735|3850|3850|3928|3928|3715|3715|678349
1101769200000|2004-11-29 23:00:00|3869|3869|3864|3864|3870|3870|3850|3850|124613
1101855600000|2004-11-30 23:00:00|3888|3888|3882|3882|3925|3925|3850|3850|70531
1101942000000|2004-12-01 23:00:00|3900|3900|3920|3920|3929|3929|3863|3863|31304
1102028400000|2004-12-02 23:00:00|3900|3900|3920|3920|3965|3965|3900|3900|44410
1102287600000|2004-12-05 23:00:00|3855|3855|3890|3890|3911|3911|3850|3850|16810
1102374000000|2004-12-06 23:00:00|3880|3880|3870|3870|3890|3890|3846|3846|14677
1102460400000|2004-12-07 23:00:00|3856|3856|3850|3850|3875|3875|3835|3835|19691
1102546800000|2004-12-08 23:00:00|3850|3850|3785|3785|3850|3850|3750|3750|72121
1102633200000|2004-12-09 23:00:00|3790|3790|3777|3777|3795|3795|3765|3765|15090
1102892400000|2004-12-12 23:00:00|3799|3799|3780|3780|3799|3799|3770|3770|26575
1102978800000|2004-12-13 23:00:00|3795|3795|3778|3778|3795|3795|3760|3760|15389
1103065200000|2004-12-14 23:00:00|3780|3780|3755|3755|3780|3780|3739|3739|27991
1103151600000|2004-12-15 23:00:00|3744|3744|3784|3784|3790|3790|3711|3711|41584
1103238000000|2004-12-16 23:00:00|3750|3750|3779|3779|3779|3779|3730|3730|9600
1103497200000|2004-12-19 23:00:00|3770|3770|3800|3800|3800|3800|3750|3750|16011
1103583600000|2004-12-20 23:00:00|3751|3751|3875|3875|3878|3878|3750|3750|20636
1103670000000|2004-12-21 23:00:00|3880|3880|3781|3781|3900|3900|3775|3775|36550
1103756400000|2004-12-22 23:00:00|3800|3800|3805|3805|3830|3830|3781|3781|5555
1104102000000|2004-12-26 23:00:00|3830|3830|3770|3770|3843|3843|3770|3770|4870
1104188400000|2004-12-27 23:00:00|3792|3792|3840|3840|3887|3887|3792|3792|4746
1104274800000|2004-12-28 23:00:00|3800|3800|3800|3800|3849|3849|3791|3791|7375
1104361200000|2004-12-29 23:00:00|3800|3800|3925|3925|3935|3935|3772|3772|37807
1104706800000|2005-01-02 23:00:00|3890|3890|3840|3840|3972|3972|3840|3840|7522
1104793200000|2005-01-03 23:00:00|3874|3874|3880|3880|3880|3880|3848|3848|24340
1104879600000|2005-01-04 23:00:00|3870|3870|3880|3880|3880|3880|3840|3840|33814
1104966000000|2005-01-05 23:00:00|3890|3890|3850|3850|3894|3894|3850|3850|23127
1105052400000|2005-01-06 23:00:00|3870|3870|3880|3880|3916|3916|3860|3860|77245
1105311600000|2005-01-09 23:00:00|3900|3900|3875|3875|3900|3900|3875|3875|6324
1105398000000|2005-01-10 23:00:00|3850|3850|3845|3845|3872|3872|3826|3826|3039
1105484400000|2005-01-11 23:00:00|3840|3840|3858|3858|3858|3858|3815|3815|33137
1105570800000|2005-01-12 23:00:00|3870|3870|3910|3910|3989|3989|3846|3846|105128
1105657200000|2005-01-13 23:00:00|3944|3944|4050|4050|4060|4060|3930|3930|123728
1105916400000|2005-01-16 23:00:00|4032|4032|4115|4115|4135|4135|4011|4011|129156
1106002800000|2005-01-17 23:00:00|4085|4085|4034|4034|4091|4091|4024|4024|165360
1106089200000|2005-01-18 23:00:00|4030|4030|4043|4043|4070|4070|4015|4015|121995
1106175600000|2005-01-19 23:00:00|4025|4025|4011|4011|4026|4026|3991|3991|96726
1106262000000|2005-01-20 23:00:00|3999|3999|4011|4011|4012|4012|3936|3936|101571
1106521200000|2005-01-23 23:00:00|4002|4002|4010|4010|4038|4038|4000|4000|21763
1106607600000|2005-01-24 23:00:00|4000|4000|4005|4005|4025|4025|3995|3995|44883
1106694000000|2005-01-25 23:00:00|4010|4010|4003|4003|4050|4050|3990|3990|35690
1106780400000|2005-01-26 23:00:00|4000|4000|4050|4050|4150|4150|4000|4000|39909
1106866800000|2005-01-27 23:00:00|4060|4060|4007|4007|4085|4085|4000|4000|63624
1107126000000|2005-01-30 23:00:00|4025|4025|4005|4005|4025|4025|3901|3901|72025
1107212400000|2005-01-31 23:00:00|3985|3985|4011|4011|4040|4040|3985|3985|38762
1107298800000|2005-02-01 23:00:00|4015|4015|4036|4036|4050|4050|4015|4015|17537
1107385200000|2005-02-02 23:00:00|4021|4021|4000|4000|4063|4063|3984|3984|12387
1107471600000|2005-02-03 23:00:00|3984|3984|4095|4095|4149|4149|3980|3980|78360
1107730800000|2005-02-06 23:00:00|4095|4095|4104|4104|4150|4150|4068|4068|18217
1107817200000|2005-02-07 23:00:00|4100|4100|4090|4090|4155|4155|4090|4090|195941
1107903600000|2005-02-08 23:00:00|4118|4118|4175|4175|4192|4192|4110|4110|45123
1107990000000|2005-02-09 23:00:00|4161|4161|4180|4180|4189|4189|4160|4160|4850
1108076400000|2005-02-10 23:00:00|4163|4163|4250|4250|4250|4250|4163|4163|39180
1108335600000|2005-02-13 23:00:00|4240|4240|4248|4248|4275|4275|4224|4224|126685
1108422000000|2005-02-14 23:00:00|4260|4260|4325|4325|4350|4350|4260|4260|153387
1108508400000|2005-02-15 23:00:00|4340|4340|4250|4250|4357|4357|4250|4250|57145
1108594800000|2005-02-16 23:00:00|4250|4250|4271|4271|4298|4298|4250|4250|84989
1108681200000|2005-02-17 23:00:00|4280|4280|4250|4250|4300|4300|4250|4250|101076
1108940400000|2005-02-20 23:00:00|4280|4280|4262|4262|4295|4295|4250|4250|54128
1109026800000|2005-02-21 23:00:00|4280|4280|4243|4243|4280|4280|4206|4206|10440
1109113200000|2005-02-22 23:00:00|4240|4240|4248|4248|4248|4248|4210|4210|22771
1109199600000|2005-02-23 23:00:00|4265|4265|4235|4235|4272|4272|4215|4215|16323
1109286000000|2005-02-24 23:00:00|4264|4264|4305|4305|4319|4319|4245|4245|103121
1109545200000|2005-02-27 23:00:00|4325|4325|4340|4340|4347|4347|4315|4315|127384
1109631600000|2005-02-28 23:00:00|4350|4350|4385|4385|4398|4398|4327|4327|126841
1109718000000|2005-03-01 23:00:00|4366|4366|4340|4340|4415|4415|4310|4310|320110
1109804400000|2005-03-02 23:00:00|4337|4337|4342|4342|4359|4359|4330|4330|56603
1109890800000|2005-03-03 23:00:00|4359|4359|4353|4353|4362|4362|4319|4319|43591
1110150000000|2005-03-06 23:00:00|4350|4350|4372|4372|4414|4414|4350|4350|137086
1110236400000|2005-03-07 23:00:00|4400|4400|4364|4364|4400|4400|4351|4351|48107
1110322800000|2005-03-08 23:00:00|4370|4370|4348|4348|4384|4384|4340|4340|32651
1110409200000|2005-03-09 23:00:00|4360|4360|4330|4330|4360|4360|4288|4288|41799
1110495600000|2005-03-10 23:00:00|4345|4345|4330|4330|4345|4345|4303|4303|30302
1110754800000|2005-03-13 23:00:00|4300|4300|4340|4340|4344|4344|4300|4300|40577
1110841200000|2005-03-14 23:00:00|4305|4305|4261|4261|4320|4320|4218|4218|20154
1110927600000|2005-03-15 23:00:00|4270|4270|4250|4250|4300|4300|4241|4241|50152
1111014000000|2005-03-16 23:00:00|4270|4270|4222|4222|4270|4270|4152|4152|51568
1111100400000|2005-03-17 23:00:00|4230|4230|4150|4150|4230|4230|4135|4135|55246
1111359600000|2005-03-20 23:00:00|4138|4138|4168|4168|4185|4185|4130|4130|65238
1111446000000|2005-03-21 23:00:00|4170|4170|4110|4110|4185|4185|4050|4050|36874
1111532400000|2005-03-22 23:00:00|4150|4150|4088|4088|4150|4150|3925|3925|66818
1111618800000|2005-03-23 23:00:00|4050|4050|4040|4040|4085|4085|4026|4026|129081
1112047200000|2005-03-28 22:00:00|4040|4040|3950|3950|4070|4070|3930|3930|143634
1112133600000|2005-03-29 22:00:00|3940|3940|3950|3950|3966|3966|3930|3930|30518
1112220000000|2005-03-30 22:00:00|4050|4050|4100|4100|4144|4144|4030|4030|188479
1112306400000|2005-03-31 22:00:00|4130|4130|4170|4170|4200|4200|4120|4120|98255
1112565600000|2005-04-03 22:00:00|4177|4177|4167|4167|4177|4177|4152|4152|19600
1112652000000|2005-04-04 22:00:00|4167|4167|4189|4189|4210|4210|4167|4167|39656
1112738400000|2005-04-05 22:00:00|4235|4235|4200|4200|4280|4280|4180|4180|102664
1112824800000|2005-04-06 22:00:00|4230|4230|4300|4300|4310|4310|4220|4220|241966
1112911200000|2005-04-07 22:00:00|4317|4317|4300|4300|4338|4338|4290|4290|73045
1113170400000|2005-04-10 22:00:00|4311|4311|4350|4350|4380|4380|4298|4298|165753
1113256800000|2005-04-11 22:00:00|4400|4400|4374|4374|4410|4410|4341|4341|93660
1113343200000|2005-04-12 22:00:00|4399|4399|4415|4415|4417|4417|4394|4394|125925
1113429600000|2005-04-13 22:00:00|4415|4415|4390|4390|4415|4415|4375|4375|55537
1113516000000|2005-04-14 22:00:00|4350|4350|4220|4220|4350|4350|4175|4175|158340
1113775200000|2005-04-17 22:00:00|4165|4165|4139|4139|4165|4165|4085|4085|45795
1113861600000|2005-04-18 22:00:00|4134|4134|4150|4150|4168|4168|4134|4134|14415
1113948000000|2005-04-19 22:00:00|4160|4160|4120|4120|4160|4160|4100|4100|86585
1114034400000|2005-04-20 22:00:00|4145|4145|4148|4148|4149|4149|4060|4060|129003
1114120800000|2005-04-21 22:00:00|4150|4150|4101|4101|4175|4175|4064|4064|43883
1114380000000|2005-04-24 22:00:00|4106|4106|4145|4145|4145|4145|4030|4030|26775
1114466400000|2005-04-25 22:00:00|4120|4120|4070|4070|4130|4130|4065|4065|48143
1114552800000|2005-04-26 22:00:00|4070|4070|3980|3980|4070|4070|3978|3978|95546
1114639200000|2005-04-27 22:00:00|4010|4010|3910|3910|4010|4010|3876|3876|111398
1114725600000|2005-04-28 22:00:00|3900|3900|3899|3899|3910|3910|3831|3831|125908
1114984800000|2005-05-01 22:00:00|3905|3905|3934|3934|3949|3949|3889|3889|14909
1115071200000|2005-05-02 22:00:00|3970|3970|3930|3930|3977|3977|3930|3930|32214
1115157600000|2005-05-03 22:00:00|3935|3935|3938|3938|3938|3938|3850|3850|43315
1115244000000|2005-05-04 22:00:00|3940|3940|3951|3951|3959|3959|3940|3940|22876
1115330400000|2005-05-05 22:00:00|3941|3941|3916|3916|3960|3960|3916|3916|11146
1115589600000|2005-05-08 22:00:00|3907|3907|3920|3920|3965|3965|3890|3890|77211
1115676000000|2005-05-09 22:00:00|3929|3929|4026|4026|4026|4026|3929|3929|139049
1115762400000|2005-05-10 22:00:00|3960|3960|3985|3985|4001|4001|3960|3960|99355
1115848800000|2005-05-11 22:00:00|3970|3970|3995|3995|4010|4010|3970|3970|12866
1115935200000|2005-05-12 22:00:00|4000|4000|3982|3982|4010|4010|3960|3960|11959
1116194400000|2005-05-15 22:00:00|3990|3990|3979|3979|3990|3990|3919|3919|12972
1116280800000|2005-05-16 22:00:00|3960|3960|3966|3966|4000|4000|3960|3960|4475
1116367200000|2005-05-17 22:00:00|3960|3960|3975|3975|3990|3990|3893|3893|20831
1116453600000|2005-05-18 22:00:00|3996|3996|4000|4000|4000|4000|3973|3973|15225
1116540000000|2005-05-19 22:00:00|4001|4001|4020|4020|4030|4030|4000|4000|34226
1116799200000|2005-05-22 22:00:00|4050|4050|4040|4040|4050|4050|4021|4021|14534
1116885600000|2005-05-23 22:00:00|4041|4041|4045|4045|4070|4070|4035|4035|24017
1116972000000|2005-05-24 22:00:00|4045|4045|4007|4007|4055|4055|3996|3996|21861
1117058400000|2005-05-25 22:00:00|4015|4015|4030|4030|4047|4047|4015|4015|12595
1117144800000|2005-05-26 22:00:00|4040|4040|3980|3980|4040|4040|3956|3956|29983
1117404000000|2005-05-29 22:00:00|3980|3980|4053|4053|4058|4058|3980|3980|11335
1117490400000|2005-05-30 22:00:00|4040|4040|4102|4102|4113|4113|4031|4031|27743
1117576800000|2005-05-31 22:00:00|4100|4100|4087|4087|4100|4100|4080|4080|24839
1117663200000|2005-06-01 22:00:00|4100|4100|4149|4149|4149|4149|4092|4092|45295
1117749600000|2005-06-02 22:00:00|4150|4150|4101|4101|4150|4150|4095|4095|25014
1118008800000|2005-06-05 22:00:00|4139|4139|4124|4124|4139|4139|4115|4115|13801
1118095200000|2005-06-06 22:00:00|4118|4118|4117|4117|4154|4154|4105|4105|25752
1118181600000|2005-06-07 22:00:00|4134|4134|4118|4118|4134|4134|4116|4116|18218
1118268000000|2005-06-08 22:00:00|4120|4120|4130|4130|4130|4130|4120|4120|19579
1118354400000|2005-06-09 22:00:00|4125|4125|4150|4150|4150|4150|4125|4125|31208
1118613600000|2005-06-12 22:00:00|4149|4149|4150|4150|4150|4150|4125|4125|8717
1118700000000|2005-06-13 22:00:00|4125|4125|4161|4161|4180|4180|4125|4125|16162
1118786400000|2005-06-14 22:00:00|4190|4190|4160|4160|4190|4190|4155|4155|10156
1118872800000|2005-06-15 22:00:00|4180|4180|4153|4153|4180|4180|4150|4150|4463
1118959200000|2005-06-16 22:00:00|4168|4168|4195|4195|4205|4205|4155|4155|51501
1119218400000|2005-06-19 22:00:00|4180|4180|4171|4171|4205|4205|4170|4170|17324
1119304800000|2005-06-20 22:00:00|4180|4180|4185|4185|4190|4190|4177|4177|60176
1119391200000|2005-06-21 22:00:00|4175|4175|4160|4160|4189|4189|4150|4150|13198
1119477600000|2005-06-22 22:00:00|4150|4150|4165|4165|4185|4185|4150|4150|19361
1119564000000|2005-06-23 22:00:00|4152|4152|4154|4154|4190|4190|4140|4140|139627
1119823200000|2005-06-26 22:00:00|4175|4175|4125|4125|4175|4175|4121|4121|36938
1119909600000|2005-06-27 22:00:00|4127|4127|4129|4129|4150|4150|4120|4120|46346
1119996000000|2005-06-28 22:00:00|4128|4128|4140|4140|4175|4175|4127|4127|66183
1120082400000|2005-06-29 22:00:00|4159|4159|4162|4162|4185|4185|4138|4138|88566
1120168800000|2005-06-30 22:00:00|4122|4122|4150|4150|4150|4150|4070|4070|176505
1120428000000|2005-07-03 22:00:00|4130|4130|4182|4182|4195|4195|4130|4130|66555
1120514400000|2005-07-04 22:00:00|4170|4170|4192|4192|4195|4195|4156|4156|135320
1120600800000|2005-07-05 22:00:00|4194|4194|4180|4180|4194|4194|4121|4121|98609
1120687200000|2005-07-06 22:00:00|4160|4160|4166|4166|4189|4189|3981|3981|162324
1120773600000|2005-07-07 22:00:00|4166|4166|4230|4230|4268|4268|4147|4147|121832
1121032800000|2005-07-10 22:00:00|4230|4230|4300|4300|4300|4300|4210|4210|113396
1121119200000|2005-07-11 22:00:00|4298|4298|4294|4294|4298|4298|4270|4270|30103
1121205600000|2005-07-12 22:00:00|4290|4290|4255|4255|4290|4290|4242|4242|108562
1121292000000|2005-07-13 22:00:00|4270|4270|4252|4252|4283|4283|4226|4226|124565
1121378400000|2005-07-14 22:00:00|4280|4280|4290|4290|4300|4300|4273|4273|97713
1121637600000|2005-07-17 22:00:00|4260|4260|4358|4358|4358|4358|4260|4260|146147
1121724000000|2005-07-18 22:00:00|4375|4375|4470|4470|4478|4478|4350|4350|464902
1121810400000|2005-07-19 22:00:00|4485|4485|4508|4508|4600|4600|4416|4416|211922
1121896800000|2005-07-20 22:00:00|4548|4548|4600|4600|4605|4605|4511|4511|125776
1121983200000|2005-07-21 22:00:00|4628|4628|4634|4634|4658|4658|4610|4610|152158
1122242400000|2005-07-24 22:00:00|4670|4670|4635|4635|4670|4670|4632|4632|91556
1122328800000|2005-07-25 22:00:00|4636|4636|4619|4619|4636|4636|4563|4563|73620
1122415200000|2005-07-26 22:00:00|4600|4600|4641|4641|4679|4679|4600|4600|195808
1122501600000|2005-07-27 22:00:00|4670|4670|4653|4653|4770|4770|4644|4644|144994
1122588000000|2005-07-28 22:00:00|4665|4665|4606|4606|4665|4665|4515|4515|105010
1122847200000|2005-07-31 22:00:00|4590|4590|4590|4590|4650|4650|4552|4552|194882
1122933600000|2005-08-01 22:00:00|4600|4600|4500|4500|4600|4600|4402|4402|113156
1123020000000|2005-08-02 22:00:00|4490|4490|4500|4500|4520|4520|4405|4405|73581
1123106400000|2005-08-03 22:00:00|4492|4492|4425|4425|4494|4494|4356|4356|104772
1123192800000|2005-08-04 22:00:00|4365|4365|4398|4398|4398|4398|4315|4315|84901
1123452000000|2005-08-07 22:00:00|4363|4363|4560|4560|4581|4581|4363|4363|240360
1123538400000|2005-08-08 22:00:00|4575|4575|4630|4630|4661|4661|4560|4560|249755
1123624800000|2005-08-09 22:00:00|4600|4600|4720|4720|4740|4740|4576|4576|198792
1123711200000|2005-08-10 22:00:00|4710|4710|4664|4664|4749|4749|4635|4635|240417
1123797600000|2005-08-11 22:00:00|4645|4645|4648|4648|4680|4680|4584|4584|81130
1124056800000|2005-08-14 22:00:00|4660|4660|4606|4606|4694|4694|4575|4575|44239
1124143200000|2005-08-15 22:00:00|4649|4649|4662|4662|4684|4684|4626|4626|67989
1124229600000|2005-08-16 22:00:00|4630|4630|4600|4600|4659|4659|4551|4551|113578
1124316000000|2005-08-17 22:00:00|4585|4585|4615|4615|4645|4645|4585|4585|130904
1124402400000|2005-08-18 22:00:00|4618|4618|4634|4634|4646|4646|4580|4580|115946
1124661600000|2005-08-21 22:00:00|4649|4649|4715|4715|4715|4715|4600|4600|46478
1124748000000|2005-08-22 22:00:00|4700|4700|4690|4690|4715|4715|4625|4625|53825
1124834400000|2005-08-23 22:00:00|4685|4685|4650|4650|4685|4685|4630|4630|90584
1124920800000|2005-08-24 22:00:00|4655|4655|4620|4620|4679|4679|4583|4583|87438
1125007200000|2005-08-25 22:00:00|4650|4650|4560|4560|4662|4662|4550|4550|57812
1125266400000|2005-08-28 22:00:00|4540|4540|4520|4520|4550|4550|4470|4470|79220
1125352800000|2005-08-29 22:00:00|4510|4510|4694|4694|4700|4700|4510|4510|180698
1125439200000|2005-08-30 22:00:00|4711|4711|4841|4841|4868|4868|4685|4685|176023
1125525600000|2005-08-31 22:00:00|4814|4814|4915|4915|5025|5025|4814|4814|357160
1125612000000|2005-09-01 22:00:00|4900|4900|4883|4883|4905|4905|4781|4781|34374
1125871200000|2005-09-04 22:00:00|4915|4915|4880|4880|4915|4915|4850|4850|35087
1125957600000|2005-09-05 22:00:00|4875|4875|4955|4955|4995|4995|4875|4875|98790
1126044000000|2005-09-06 22:00:00|4940|4940|5060|5060|5087|5087|4940|4940|162714
1126130400000|2005-09-07 22:00:00|5040|5040|4981|4981|5056|5056|4981|4981|175057
1126216800000|2005-09-08 22:00:00|5010|5010|5053|5053|5092|5092|4986|4986|93166
1126476000000|2005-09-11 22:00:00|5051|5051|5017|5017|5139|5139|4966|4966|72079
1126562400000|2005-09-12 22:00:00|4990|4990|4955|4955|5000|5000|4941|4941|72610
1126648800000|2005-09-13 22:00:00|4955|4955|5037|5037|5109|5109|4955|4955|203765
1126735200000|2005-09-14 22:00:00|5005|5005|5085|5085|5110|5110|5005|5005|161439
1126821600000|2005-09-15 22:00:00|5051|5051|5165|5165|5169|5169|5051|5051|194200
1127080800000|2005-09-18 22:00:00|5010|5010|5220|5220|5259|5259|4980|4980|262103
1127167200000|2005-09-19 22:00:00|5270|5270|5265|5265|5300|5300|5206|5206|97790
1127253600000|2005-09-20 22:00:00|5270|5270|5200|5200|5279|5279|5200|5200|69823
1127340000000|2005-09-21 22:00:00|5201|5201|5115|5115|5205|5205|5071|5071|118826
1127426400000|2005-09-22 22:00:00|5350|5350|5355|5355|5370|5370|5240|5240|304283
1127685600000|2005-09-25 22:00:00|5390|5390|5380|5380|5420|5420|5304|5304|110705
1127772000000|2005-09-26 22:00:00|5333|5333|5260|5260|5376|5376|5240|5240|130920
1127858400000|2005-09-27 22:00:00|5260|5260|5470|5470|5484|5484|5260|5260|184599
1127944800000|2005-09-28 22:00:00|5500|5500|5454|5454|5500|5500|5400|5400|86217
1128031200000|2005-09-29 22:00:00|5450|5450|5500|5500|5508|5508|5404|5404|148363
1128290400000|2005-10-02 22:00:00|5523|5523|5488|5488|5523|5523|5460|5460|79040
1128376800000|2005-10-03 22:00:00|5498|5498|5440|5440|5498|5498|5378|5378|149937
1128463200000|2005-10-04 22:00:00|5445|5445|5388|5388|5445|5445|5379|5379|88248
1128549600000|2005-10-05 22:00:00|5370|5370|5310|5310|5387|5387|5295|5295|123007
1128636000000|2005-10-06 22:00:00|5308|5308|5309|5309|5340|5340|5265|5265|150058
1128895200000|2005-10-09 22:00:00|5335|5335|5365|5365|5395|5395|5335|5335|60472
1128981600000|2005-10-10 22:00:00|5365|5365|5416|5416|5425|5425|5345|5345|122651
1129068000000|2005-10-11 22:00:00|5405|5405|5275|5275|5405|5405|5225|5225|169490
1129154400000|2005-10-12 22:00:00|5299|5299|5190|5190|5345|5345|5120|5120|155988
1129240800000|2005-10-13 22:00:00|5152|5152|5130|5130|5210|5210|5011|5011|223834
1129500000000|2005-10-16 22:00:00|5150|5150|5175|5175|5230|5230|5130|5130|98555
1129586400000|2005-10-17 22:00:00|5154|5154|5220|5220|5240|5240|5154|5154|124398
1129672800000|2005-10-18 22:00:00|5175|5175|5135|5135|5200|5200|4862|4862|467915
1129759200000|2005-10-19 22:00:00|5180|5180|5180|5180|5280|5280|5100|5100|239618
1129845600000|2005-10-20 22:00:00|5150|5150|5064|5064|5150|5150|4977|4977|286149
1130104800000|2005-10-23 22:00:00|5016|5016|5156|5156|5197|5197|5016|5016|125686
1130191200000|2005-10-24 22:00:00|5200|5200|5107|5107|5214|5214|5075|5075|132572
1130277600000|2005-10-25 22:00:00|5079|5079|5119|5119|5137|5137|5073|5073|85131
1130364000000|2005-10-26 22:00:00|5124|5124|4995|4995|5124|5124|4991|4991|72010
1130450400000|2005-10-27 22:00:00|4970|4970|5024|5024|5024|5024|4900|4900|102073
1130713200000|2005-10-30 23:00:00|5030|5030|5133|5133|5133|5133|5004|5004|104003
1130799600000|2005-10-31 23:00:00|5145|5145|5188|5188|5241|5241|5126|5126|96075
1130886000000|2005-11-01 23:00:00|5199|5199|5207|5207|5235|5235|5155|5155|43803
1130972400000|2005-11-02 23:00:00|5240|5240|5229|5229|5241|5241|5165|5165|57004
1131058800000|2005-11-03 23:00:00|5239|5239|5208|5208|5239|5239|5178|5178|85725
1131318000000|2005-11-06 23:00:00|5174|5174|5190|5190|5200|5200|5002|5002|51645
1131404400000|2005-11-07 23:00:00|5200|5200|5173|5173|5240|5240|5163|5163|77397
1131490800000|2005-11-08 23:00:00|5158|5158|5222|5222|5250|5250|5158|5158|63732
1131577200000|2005-11-09 23:00:00|5248|5248|5300|5300|5300|5300|5200|5200|93634
1131663600000|2005-11-10 23:00:00|5300|5300|5380|5380|5480|5480|5300|5300|195862
1131922800000|2005-11-13 23:00:00|5400|5400|5360|5360|5446|5446|5350|5350|140131
1132009200000|2005-11-14 23:00:00|5345|5345|5133|5133|5350|5350|5055|5055|444325
1132095600000|2005-11-15 23:00:00|5088|5088|5054|5054|5088|5088|4977|4977|243136
1132182000000|2005-11-16 23:00:00|5060|5060|5093|5093|5118|5118|5050|5050|222524
1132268400000|2005-11-17 23:00:00|5138|5138|5110|5110|5180|5180|5090|5090|185531
1132527600000|2005-11-20 23:00:00|5140|5140|5130|5130|5171|5171|5125|5125|144872
1132614000000|2005-11-21 23:00:00|5135|5135|5086|5086|5142|5142|5080|5080|96801
1132700400000|2005-11-22 23:00:00|5095|5095|5026|5026|5108|5108|4961|4961|163598
1132786800000|2005-11-23 23:00:00|5005|5005|5014|5014|5037|5037|4952|4952|121696
1132873200000|2005-11-24 23:00:00|5010|5010|5009|5009|5045|5045|4999|4999|60224
1133132400000|2005-11-27 23:00:00|5020|5020|4993|4993|5064|5064|4987|4987|201499
1133218800000|2005-11-28 23:00:00|4986|4986|4990|4990|5002|5002|4960|4960|187476
1133305200000|2005-11-29 23:00:00|4998|4998|4990|4990|5013|5013|4921|4921|84338
1133391600000|2005-11-30 23:00:00|4975|4975|5010|5010|5030|5030|4916|4916|121381
1133478000000|2005-12-01 23:00:00|5009|5009|5000|5000|5090|5090|4975|4975|209787
1133737200000|2005-12-04 23:00:00|5000|5000|5000|5000|5040|5040|4990|4990|154561
1133823600000|2005-12-05 23:00:00|4975|4975|4959|4959|5000|5000|4955|4955|132486
1133910000000|2005-12-06 23:00:00|4960|4960|4900|4900|4960|4960|4860|4860|205390
1133996400000|2005-12-07 23:00:00|4897|4897|4907|4907|4950|4950|4815|4815|135170
1134082800000|2005-12-08 23:00:00|4901|4901|4935|4935|4954|4954|4901|4901|38254
1134342000000|2005-12-11 23:00:00|4945|4945|4980|4980|5050|5050|4945|4945|100150
1134428400000|2005-12-12 23:00:00|5000|5000|5010|5010|5018|5018|4976|4976|82326
1134514800000|2005-12-13 23:00:00|5020|5020|5031|5031|5043|5043|4935|4935|163918
1134601200000|2005-12-14 23:00:00|5049|5049|4975|4975|5049|5049|4957|4957|62778
1134687600000|2005-12-15 23:00:00|4960|4960|4980|4980|4990|4990|4900|4900|147914
1134946800000|2005-12-18 23:00:00|4930|4930|4997|4997|4997|4997|4921|4921|50851
1135033200000|2005-12-19 23:00:00|5000|5000|5156|5156|5192|5192|5000|5000|180499
1135119600000|2005-12-20 23:00:00|5152|5152|5196|5196|5224|5224|5152|5152|102609
1135206000000|2005-12-21 23:00:00|5219|5219|5250|5250|5299|5299|5200|5200|159615
1135292400000|2005-12-22 23:00:00|5215|5215|5244|5244|5281|5281|5215|5215|17624
1135638000000|2005-12-26 23:00:00|5250|5250|5233|5233|5260|5260|5200|5200|36332
1135724400000|2005-12-27 23:00:00|5265|5265|5260|5260|5282|5282|5204|5204|57112
1135810800000|2005-12-28 23:00:00|5245|5245|5300|5300|5300|5300|5245|5245|36111
1135897200000|2005-12-29 23:00:00|5311|5311|5326|5326|5333|5333|5260|5260|71079
1136156400000|2006-01-01 23:00:00|5350|5350|5372|5372|5412|5412|5350|5350|29212
1136242800000|2006-01-02 23:00:00|5352|5352|5496|5496|5571|5571|5352|5352|223422
1136329200000|2006-01-03 23:00:00|5530|5530|5645|5645|5740|5740|5510|5510|223688
1136415600000|2006-01-04 23:00:00|5621|5621|5575|5575|5670|5670|5521|5521|209493
1136502000000|2006-01-05 23:00:00|5590|5590|5639|5639|5700|5700|5590|5590|184081
1136761200000|2006-01-08 23:00:00|5642|5642|5646|5646|5683|5683|5609|5609|60954
1136847600000|2006-01-09 23:00:00|5644|5644|5590|5590|5683|5683|5562|5562|126953
1136934000000|2006-01-10 23:00:00|5590|5590|5600|5600|5644|5644|5463|5463|127318
1137020400000|2006-01-11 23:00:00|5570|5570|5765|5765|5831|5831|5570|5570|162652
1137106800000|2006-01-12 23:00:00|5775|5775|5765|5765|5795|5795|5731|5731|153494
1137366000000|2006-01-15 23:00:00|5740|5740|5718|5718|5800|5800|5688|5688|101020
1137452400000|2006-01-16 23:00:00|5730|5730|6015|6015|6044|6044|5637|5637|422245
1137538800000|2006-01-17 23:00:00|5950|5950|5867|5867|5970|5970|5800|5800|162212
1137625200000|2006-01-18 23:00:00|5877|5877|5904|5904|5929|5929|5860|5860|74384
1137711600000|2006-01-19 23:00:00|5861|5861|5979|5979|6000|6000|5861|5861|79374
1137970800000|2006-01-22 23:00:00|5950|5950|5885|5885|5999|5999|5838|5838|98039
1138057200000|2006-01-23 23:00:00|5895|5895|5917|5917|5950|5950|5871|5871|106791
1138143600000|2006-01-24 23:00:00|5925|5925|5935|5935|5988|5988|5907|5907|130014
1138230000000|2006-01-25 23:00:00|5965|5965|5950|5950|5992|5992|5920|5920|142357
1138316400000|2006-01-26 23:00:00|5990|5990|6153|6153|6270|6270|5990|5990|268653
1138575600000|2006-01-29 23:00:00|6080|6080|6060|6060|6110|6110|5961|5961|399158
1138662000000|2006-01-30 23:00:00|6053|6053|5997|5997|6149|6149|5853|5853|346723
1138748400000|2006-01-31 23:00:00|6016|6016|6100|6100|6120|6120|5951|5951|128031
1138834800000|2006-02-01 23:00:00|6102|6102|6091|6091|6175|6175|5924|5924|221297
1138921200000|2006-02-02 23:00:00|6090|6090|6080|6080|6100|6100|5982|5982|85050
1139180400000|2006-02-05 23:00:00|6045|6045|6090|6090|6100|6100|6031|6031|49953
1139266800000|2006-02-06 23:00:00|6055|6055|6038|6038|6089|6089|6011|6011|59461
1139353200000|2006-02-07 23:00:00|6023|6023|6035|6035|6064|6064|6010|6010|106591
1139439600000|2006-02-08 23:00:00|6040|6040|6050|6050|6100|6100|5982|5982|144238
1139526000000|2006-02-09 23:00:00|6020|6020|6035|6035|6070|6070|6002|6002|177429
1139785200000|2006-02-12 23:00:00|6060|6060|6040|6040|6060|6060|6015|6015|107431
1139871600000|2006-02-13 23:00:00|6000|6000|5992|5992|6090|6090|5925|5925|88305
1139958000000|2006-02-14 23:00:00|6000|6000|6000|6000|6030|6030|5950|5950|165089
1140044400000|2006-02-15 23:00:00|6020|6020|6101|6101|6101|6101|5980|5980|199200
1140130800000|2006-02-16 23:00:00|6120|6120|6050|6050|6120|6120|6030|6030|77847
1140390000000|2006-02-19 23:00:00|6021|6021|6004|6004|6050|6050|5960|5960|213540
1140476400000|2006-02-20 23:00:00|6004|6004|6035|6035|6063|6063|5990|5990|100516
1140562800000|2006-02-21 23:00:00|6000|6000|6037|6037|6040|6040|5960|5960|144873
1140649200000|2006-02-22 23:00:00|6270|6270|6311|6311|6470|6470|6100|6100|512784
1140735600000|2006-02-23 23:00:00|6348|6348|6384|6384|6384|6384|6250|6250|181016
1140994800000|2006-02-26 23:00:00|6351|6351|6603|6603|6677|6677|6350|6350|272162
1141081200000|2006-02-27 23:00:00|6627|6627|6520|6520|6650|6650|6461|6461|221951
1141167600000|2006-02-28 23:00:00|6500|6500|6499|6499|6620|6620|6448|6448|131998
1141254000000|2006-03-01 23:00:00|6490|6490|6449|6449|6600|6600|6431|6431|96163
1141340400000|2006-03-02 23:00:00|6400|6400|6466|6466|6485|6485|6360|6360|111860
1141599600000|2006-03-05 23:00:00|6499|6499|6544|6544|6640|6640|6476|6476|198986
1141686000000|2006-03-06 23:00:00|6520|6520|6475|6475|6600|6600|6404|6404|155240
1141772400000|2006-03-07 23:00:00|6474|6474|6325|6325|6474|6474|6251|6251|199593
1141858800000|2006-03-08 23:00:00|6320|6320|6404|6404|6444|6444|6300|6300|117552
1141945200000|2006-03-09 23:00:00|6360|6360|6395|6395|6430|6430|6204|6204|154808
1142204400000|2006-03-12 23:00:00|6399|6399|6406|6406|6430|6430|6340|6340|111070
1142290800000|2006-03-13 23:00:00|6370|6370|6403|6403|6439|6439|6302|6302|148715
1142377200000|2006-03-14 23:00:00|6400|6400|6395|6395|6430|6430|6353|6353|89482
1142463600000|2006-03-15 23:00:00|6400|6400|6383|6383|6438|6438|6336|6336|35141
1142550000000|2006-03-16 23:00:00|6400|6400|6550|6550|6590|6590|6326|6326|241409
1142809200000|2006-03-19 23:00:00|6501|6501|6560|6560|6653|6653|6501|6501|281907
1142895600000|2006-03-20 23:00:00|6521|6521|6535|6535|6570|6570|6440|6440|148382
1142982000000|2006-03-21 23:00:00|6501|6501|6455|6455|6560|6560|6381|6381|202171
1143068400000|2006-03-22 23:00:00|6510|6510|6396|6396|6552|6552|6386|6386|136299
1143154800000|2006-03-23 23:00:00|6413|6413|6422|6422|6500|6500|6371|6371|93798
1143410400000|2006-03-26 22:00:00|6410|6410|6440|6440|6455|6455|6400|6400|50549
1143496800000|2006-03-27 22:00:00|6425|6425|6397|6397|6460|6460|6357|6357|169439
1143583200000|2006-03-28 22:00:00|6405|6405|6374|6374|6436|6436|6360|6360|87064
1143669600000|2006-03-29 22:00:00|6361|6361|6424|6424|6460|6460|6338|6338|114184
1143756000000|2006-03-30 22:00:00|6385|6385|6400|6400|6450|6450|6363|6363|117346
1144015200000|2006-04-02 22:00:00|6450|6450|6495|6495|6600|6600|6448|6448|206740
1144101600000|2006-04-03 22:00:00|6490|6490|6639|6639|6761|6761|6450|6450|179190
1144188000000|2006-04-04 22:00:00|6690|6690|6641|6641|6750|6750|6516|6516|210134
1144274400000|2006-04-05 22:00:00|6680|6680|6602|6602|6700|6700|6551|6551|118418
1144360800000|2006-04-06 22:00:00|6571|6571|6500|6500|6585|6585|6430|6430|133791
1144620000000|2006-04-09 22:00:00|6519|6519|6495|6495|6530|6530|6413|6413|171834
1144706400000|2006-04-10 22:00:00|6500|6500|6387|6387|6550|6550|6350|6350|201617
1144792800000|2006-04-11 22:00:00|6336|6336|6215|6215|6336|6336|6083|6083|355837
1144879200000|2006-04-12 22:00:00|6275|6275|6192|6192|6275|6275|6088|6088|175769
1145311200000|2006-04-17 22:00:00|6147|6147|6155|6155|6192|6192|6075|6075|164804
1145397600000|2006-04-18 22:00:00|6154|6154|6290|6290|6324|6324|6127|6127|187376
1145484000000|2006-04-19 22:00:00|6263|6263|6431|6431|6481|6481|6263|6263|204814
1145570400000|2006-04-20 22:00:00|6400|6400|6460|6460|6474|6474|6400|6400|75909
1145829600000|2006-04-23 22:00:00|6460|6460|6440|6440|6570|6570|6425|6425|228331
1145916000000|2006-04-24 22:00:00|6421|6421|6384|6384|6450|6450|6329|6329|191343
1146002400000|2006-04-25 22:00:00|6388|6388|6425|6425|6494|6494|6338|6338|182986
1146088800000|2006-04-26 22:00:00|6467|6467|6409|6409|6478|6478|6334|6334|131204
1146175200000|2006-04-27 22:00:00|6400|6400|6396|6396|6455|6455|6386|6386|85331
1146520800000|2006-05-01 22:00:00|6370|6370|6544|6544|6550|6550|6328|6328|122825
1146607200000|2006-05-02 22:00:00|6501|6501|6520|6520|6649|6649|6496|6496|190811
1146693600000|2006-05-03 22:00:00|6510|6510|6558|6558|6585|6585|6490|6490|111223
1146780000000|2006-05-04 22:00:00|6523|6523|6549|6549|6569|6569|6474|6474|141695
1147039200000|2006-05-07 22:00:00|6550|6550|6633|6633|6634|6634|6505|6505|110496
1147125600000|2006-05-08 22:00:00|6637|6637|6610|6610|6637|6637|6534|6534|135561
1147212000000|2006-05-09 22:00:00|6500|6500|6430|6430|6552|6552|6400|6400|108332
1147298400000|2006-05-10 22:00:00|6520|6520|6637|6637|6800|6800|6520|6520|354610
1147384800000|2006-05-11 22:00:00|6649|6649|6560|6560|6655|6655|6510|6510|314926
1147644000000|2006-05-14 22:00:00|6502|6502|6428|6428|6539|6539|6255|6255|348936
1147730400000|2006-05-15 22:00:00|6403|6403|6285|6285|6441|6441|6187|6187|259348
1147816800000|2006-05-16 22:00:00|6300|6300|6105|6105|6324|6324|6100|6100|176475
1147903200000|2006-05-17 22:00:00|6100|6100|5839|5839|6105|6105|5780|5780|485731
1147989600000|2006-05-18 22:00:00|5804|5804|5830|5830|5950|5950|5790|5790|292332
1148248800000|2006-05-21 22:00:00|5852|5852|5485|5485|5852|5852|5425|5425|428154
1148335200000|2006-05-22 22:00:00|5462|5462|5563|5563|5630|5630|5312|5312|486811
1148421600000|2006-05-23 22:00:00|5563|5563|5464|5464|5583|5583|5249|5249|387616
1148508000000|2006-05-24 22:00:00|5462|5462|5596|5596|5662|5662|5391|5391|199624
1148594400000|2006-05-25 22:00:00|5651|5651|5831|5831|5888|5888|5643|5643|289068
1148853600000|2006-05-28 22:00:00|5860|5860|5779|5779|5860|5860|5720|5720|131985
1148940000000|2006-05-29 22:00:00|5829|5829|5675|5675|5890|5890|5619|5619|449615
1149026400000|2006-05-30 22:00:00|5690|5690|5810|5810|5840|5840|5531|5531|1541479
1149112800000|2006-05-31 22:00:00|5725|5725|5595|5595|5800|5800|5543|5543|383830
1149199200000|2006-06-01 22:00:00|5629|5629|5675|5675|5730|5730|5602|5602|208886
1149458400000|2006-06-04 22:00:00|5740|5740|5638|5638|5760|5760|5554|5554|124555
1149544800000|2006-06-05 22:00:00|5558|5558|5376|5376|5585|5585|5329|5329|304101
1149631200000|2006-06-06 22:00:00|5390|5390|5316|5316|5420|5420|5155|5155|519301
1149717600000|2006-06-07 22:00:00|5250|5250|5099|5099|5250|5250|5046|5046|403001
1149804000000|2006-06-08 22:00:00|5154|5154|5104|5104|5234|5234|5063|5063|362149
1150063200000|2006-06-11 22:00:00|5119|5119|4982|4982|5130|5130|4955|4955|295776
1150149600000|2006-06-12 22:00:00|4930|4930|4816|4816|4930|4930|4705|4705|537863
1150236000000|2006-06-13 22:00:00|4800|4800|5004|5004|5015|5015|4770|4770|338228
1150322400000|2006-06-14 22:00:00|5035|5035|5212|5212|5262|5262|5035|5035|213652
1150408800000|2006-06-15 22:00:00|5278|5278|5241|5241|5522|5522|5210|5210|374618
1150668000000|2006-06-18 22:00:00|5194|5194|5304|5304|5373|5373|5194|5194|146221
1150754400000|2006-06-19 22:00:00|5325|5325|5282|5282|5325|5325|5163|5163|83710
1150840800000|2006-06-20 22:00:00|5263|5263|5220|5220|5290|5290|5147|5147|114943
1150927200000|2006-06-21 22:00:00|5255|5255|5252|5252|5384|5384|5220|5220|95842
1151013600000|2006-06-22 22:00:00|5289|5289|5251|5251|5316|5316|5213|5213|118414
1151272800000|2006-06-25 22:00:00|5290|5290|5223|5223|5290|5290|5180|5180|94644
1151359200000|2006-06-26 22:00:00|5269|5269|5180|5180|5269|5269|5150|5150|103865
1151445600000|2006-06-27 22:00:00|5195|5195|5158|5158|5213|5213|5100|5100|126264
1151532000000|2006-06-28 22:00:00|5148|5148|5341|5341|5382|5382|5148|5148|83144
1151618400000|2006-06-29 22:00:00|5421|5421|5451|5451|5570|5570|5402|5402|160647
1151877600000|2006-07-02 22:00:00|5500|5500|5519|5519|5575|5575|5426|5426|172613
1151964000000|2006-07-03 22:00:00|5580|5580|5582|5582|5600|5600|5523|5523|147779
1152050400000|2006-07-04 22:00:00|5550|5550|5385|5385|5550|5550|5350|5350|171448
1152136800000|2006-07-05 22:00:00|5402|5402|5470|5470|5484|5484|5376|5376|75406
1152223200000|2006-07-06 22:00:00|5505|5505|5302|5302|5505|5505|5211|5211|287770
1152482400000|2006-07-09 22:00:00|5309|5309|5316|5316|5347|5347|5259|5259|110191
1152568800000|2006-07-10 22:00:00|5333|5333|5260|5260|5347|5347|5241|5241|83124
1152655200000|2006-07-11 22:00:00|5270|5270|5275|5275|5303|5303|5252|5252|142471
1152741600000|2006-07-12 22:00:00|5250|5250|5173|5173|5299|5299|5125|5125|166551
1152828000000|2006-07-13 22:00:00|5096|5096|5070|5070|5125|5125|5010|5010|140372
1153087200000|2006-07-16 22:00:00|5058|5058|4900|4900|5070|5070|4817|4817|217225
1153173600000|2006-07-17 22:00:00|4861|4861|4930|4930|4965|4965|4850|4850|128171
1153260000000|2006-07-18 22:00:00|4988|4988|5119|5119|5128|5128|4880|4880|229887
1153346400000|2006-07-19 22:00:00|5125|5125|5125|5125|5273|5273|5105|5105|188607
1153432800000|2006-07-20 22:00:00|5035|5035|5064|5064|5105|5105|4927|4927|189708
1153692000000|2006-07-23 22:00:00|5020|5020|5044|5044|5084|5084|4920|4920|160219
1153778400000|2006-07-24 22:00:00|5095|5095|5122|5122|5182|5182|5027|5027|155748
1153864800000|2006-07-25 22:00:00|5110|5110|5030|5030|5110|5110|4900|4900|202090
1153951200000|2006-07-26 22:00:00|5062|5062|5096|5096|5163|5163|5010|5010|171379
1154037600000|2006-07-27 22:00:00|5056|5056|5051|5051|5070|5070|4957|4957|205240
1154296800000|2006-07-30 22:00:00|5051|5051|5062|5062|5093|5093|5000|5000|175127
1154383200000|2006-07-31 22:00:00|5062|5062|5082|5082|5160|5160|5054|5054|126124
1154469600000|2006-08-01 22:00:00|5133|5133|5105|5105|5133|5133|4969|4969|159760
1154556000000|2006-08-02 22:00:00|5120|5120|5068|5068|5185|5185|5048|5048|91846
1154642400000|2006-08-03 22:00:00|5065|5065|5155|5155|5226|5226|5065|5065|144690
1154901600000|2006-08-06 22:00:00|5147|5147|5025|5025|5147|5147|5011|5011|89563
1154988000000|2006-08-07 22:00:00|4934|4934|4858|4858|4934|4934|4701|4701|700634
1155074400000|2006-08-08 22:00:00|4850|4850|4820|4820|4900|4900|4758|4758|349611
1155160800000|2006-08-09 22:00:00|4828|4828|4780|4780|4845|4845|4766|4766|164168
1155247200000|2006-08-10 22:00:00|4841|4841|4949|4949|4949|4949|4800|4800|288879
1155506400000|2006-08-13 22:00:00|4947|4947|4968|4968|5046|5046|4934|4934|129225
1155592800000|2006-08-14 22:00:00|4993|4993|5038|5038|5120|5120|4949|4949|195862
1155679200000|2006-08-15 22:00:00|5087|5087|5233|5233|5338|5338|5078|5078|265948
1155765600000|2006-08-16 22:00:00|5229|5229|5242|5242|5298|5298|5206|5206|156116
1155852000000|2006-08-17 22:00:00|5277|5277|5262|5262|5289|5289|5230|5230|114663
1156111200000|2006-08-20 22:00:00|5270|5270|5098|5098|5283|5283|5031|5031|205737
1156197600000|2006-08-21 22:00:00|5150|5150|5110|5110|5150|5150|5030|5030|125553
1156284000000|2006-08-22 22:00:00|5085|5085|5100|5100|5124|5124|5063|5063|88430
1156370400000|2006-08-23 22:00:00|5100|5100|5102|5102|5119|5119|4990|4990|102426
1156456800000|2006-08-24 22:00:00|5084|5084|5177|5177|5212|5212|5084|5084|153927
1156716000000|2006-08-27 22:00:00|5150|5150|5210|5210|5222|5222|5142|5142|69263
1156802400000|2006-08-28 22:00:00|5164|5164|5225|5225|5257|5257|5157|5157|150325
1156888800000|2006-08-29 22:00:00|5200|5200|5304|5304|5381|5381|5195|5195|137571
1156975200000|2006-08-30 22:00:00|5285|5285|5240|5240|5370|5370|5229|5229|161024
1157061600000|2006-08-31 22:00:00|5221|5221|5243|5243|5275|5275|5184|5184|132713
1157320800000|2006-09-03 22:00:00|5250|5250|5237|5237|5288|5288|5207|5207|88857
1157407200000|2006-09-04 22:00:00|5274|5274|5275|5275|5280|5280|5182|5182|89168
1157493600000|2006-09-05 22:00:00|5230|5230|5259|5259|5366|5366|5225|5225|122355
1157580000000|2006-09-06 22:00:00|5212|5212|5262|5262|5277|5277|5180|5180|132997
1157666400000|2006-09-07 22:00:00|5330|5330|5397|5397|5480|5480|5299|5299|284246
1157925600000|2006-09-10 22:00:00|5350|5350|5351|5351|5415|5415|5310|5310|300477
1158012000000|2006-09-11 22:00:00|5350|5350|5400|5400|5467|5467|5290|5290|164378
1158098400000|2006-09-12 22:00:00|5422|5422|5457|5457|5495|5495|5377|5377|127406
1158184800000|2006-09-13 22:00:00|5499|5499|5500|5500|5571|5571|5470|5470|249580
1158271200000|2006-09-14 22:00:00|5500|5500|5548|5548|5550|5550|5470|5470|299570
1158530400000|2006-09-17 22:00:00|5511|5511|5648|5648|5684|5684|5511|5511|186199
1158616800000|2006-09-18 22:00:00|5662|5662|5632|5632|5665|5665|5605|5605|152922
1158703200000|2006-09-19 22:00:00|5664|5664|5635|5635|5664|5664|5550|5550|153286
1158789600000|2006-09-20 22:00:00|5630|5630|5680|5680|5706|5706|5624|5624|75036
1158876000000|2006-09-21 22:00:00|5680|5680|5677|5677|5693|5693|5587|5587|109618
1159135200000|2006-09-24 22:00:00|5700|5700|5657|5657|5721|5721|5635|5635|112646
1159221600000|2006-09-25 22:00:00|5670|5670|5621|5621|5682|5682|5611|5611|126771
1159308000000|2006-09-26 22:00:00|5630|5630|5593|5593|5635|5635|5550|5550|110374
1159394400000|2006-09-27 22:00:00|5628|5628|5637|5637|5654|5654|5559|5559|146226
1159480800000|2006-09-28 22:00:00|5645|5645|5740|5740|5768|5768|5643|5643|123941
1159740000000|2006-10-01 22:00:00|5800|5800|5731|5731|5813|5813|5700|5700|84014
1159826400000|2006-10-02 22:00:00|5680|5680|5645|5645|5686|5686|5567|5567|104074
1159912800000|2006-10-03 22:00:00|5620|5620|5639|5639|5710|5710|5531|5531|110148
1159999200000|2006-10-04 22:00:00|5694|5694|5534|5534|5710|5710|5410|5410|290391
1160085600000|2006-10-05 22:00:00|5526|5526|5603|5603|5650|5650|5526|5526|96222
1160344800000|2006-10-08 22:00:00|5640|5640|5581|5581|5640|5640|5525|5525|73938
1160431200000|2006-10-09 22:00:00|5625|5625|5567|5567|5657|5657|5535|5535|69808
1160517600000|2006-10-10 22:00:00|5580|5580|5581|5581|5599|5599|5534|5534|51845
1160604000000|2006-10-11 22:00:00|5591|5591|5625|5625|5667|5667|5531|5531|114425
1160690400000|2006-10-12 22:00:00|5670|5670|5690|5690|5700|5700|5580|5580|128415
1160949600000|2006-10-15 22:00:00|5691|5691|5653|5653|5709|5709|5552|5552|139524
1161036000000|2006-10-16 22:00:00|5714|5714|5591|5591|5752|5752|5563|5563|90268
1161122400000|2006-10-17 22:00:00|5629|5629|5585|5585|5629|5629|5551|5551|107032
1161208800000|2006-10-18 22:00:00|5550|5550|5600|5600|5647|5647|5550|5550|138147
1161295200000|2006-10-19 22:00:00|5600|5600|5596|5596|5639|5639|5550|5550|99336
1161554400000|2006-10-22 22:00:00|5650|5650|5549|5549|5650|5650|5526|5526|142411
1161640800000|2006-10-23 22:00:00|5511|5511|5559|5559|5580|5580|5500|5500|93824
1161727200000|2006-10-24 22:00:00|5520|5520|5563|5563|5580|5580|5520|5520|94466
1161813600000|2006-10-25 22:00:00|5514|5514|5568|5568|5595|5595|5514|5514|106346
1161900000000|2006-10-26 22:00:00|5579|5579|5679|5679|5679|5679|5551|5551|182612
1162162800000|2006-10-29 23:00:00|5665|5665|5533|5533|5685|5685|5460|5460|145141
1162249200000|2006-10-30 23:00:00|5522|5522|5625|5625|5700|5700|5511|5511|241744
1162335600000|2006-10-31 23:00:00|5630|5630|5575|5575|5630|5630|5550|5550|184825
1162422000000|2006-11-01 23:00:00|5585|5585|5490|5490|5585|5585|5370|5370|250748
1162508400000|2006-11-02 23:00:00|5470|5470|5394|5394|5486|5486|5325|5325|241229
1162767600000|2006-11-05 23:00:00|5367|5367|5425|5425|5523|5523|5365|5365|299263
1162854000000|2006-11-06 23:00:00|5369|5369|5500|5500|5568|5568|5175|5175|738981
1162940400000|2006-11-07 23:00:00|5426|5426|5600|5600|5687|5687|5413|5413|581046
1163026800000|2006-11-08 23:00:00|5560|5560|5475|5475|5588|5588|5453|5453|254944
1163113200000|2006-11-09 23:00:00|5453|5453|5535|5535|5560|5560|5396|5396|178779
1163372400000|2006-11-12 23:00:00|5526|5526|5418|5418|5544|5544|5360|5360|233711
1163458800000|2006-11-13 23:00:00|5458|5458|5474|5474|5535|5535|5385|5385|198380
1163545200000|2006-11-14 23:00:00|5500|5500|5556|5556|5575|5575|5452|5452|119633
1163631600000|2006-11-15 23:00:00|5506|5506|5570|5570|5612|5612|5506|5506|131525
1163718000000|2006-11-16 23:00:00|5534|5534|5482|5482|5534|5534|5407|5407|92718
1163977200000|2006-11-19 23:00:00|5483|5483|5487|5487|5520|5520|5398|5398|131219
1164063600000|2006-11-20 23:00:00|5455|5455|5439|5439|5493|5493|5411|5411|111844
1164150000000|2006-11-21 23:00:00|5447|5447|5434|5434|5520|5520|5420|5420|153474
1164236400000|2006-11-22 23:00:00|5471|5471|5433|5433|5479|5479|5414|5414|83480
1164322800000|2006-11-23 23:00:00|5420|5420|5414|5414|5444|5444|5344|5344|131418
1164582000000|2006-11-26 23:00:00|5366|5366|5215|5215|5450|5450|5194|5194|196415
1164668400000|2006-11-27 23:00:00|5215|5215|5179|5179|5234|5234|5110|5110|227072
1164754800000|2006-11-28 23:00:00|5247|5247|5291|5291|5342|5342|5195|5195|184454
1164841200000|2006-11-29 23:00:00|5266|5266|5270|5270|5397|5397|5221|5221|138172
1164927600000|2006-11-30 23:00:00|5240|5240|5298|5298|5370|5370|5236|5236|166242
1165186800000|2006-12-03 23:00:00|5341|5341|5316|5316|5369|5369|5250|5250|208424
1165273200000|2006-12-04 23:00:00|5367|5367|5352|5352|5550|5550|5314|5314|267001
1165359600000|2006-12-05 23:00:00|5325|5325|5390|5390|5425|5425|5325|5325|95050
1165446000000|2006-12-06 23:00:00|5365|5365|5398|5398|5543|5543|5356|5356|219716
1165532400000|2006-12-07 23:00:00|5402|5402|5385|5385|5412|5412|5325|5325|153619
1165791600000|2006-12-10 23:00:00|5380|5380|5356|5356|5395|5395|5327|5327|181234
1165878000000|2006-12-11 23:00:00|5330|5330|5310|5310|5347|5347|5290|5290|140042
1165964400000|2006-12-12 23:00:00|5300|5300|5436|5436|5478|5478|5282|5282|236715
1166050800000|2006-12-13 23:00:00|5440|5440|5447|5447|5479|5479|5406|5406|101220
1166137200000|2006-12-14 23:00:00|5499|5499|5509|5509|5589|5589|5450|5450|289657
1166396400000|2006-12-17 23:00:00|5500|5500|5495|5495|5563|5563|5480|5480|109108
1166482800000|2006-12-18 23:00:00|5455|5455|5486|5486|5525|5525|5455|5455|101098
1166569200000|2006-12-19 23:00:00|5513|5513|5556|5556|5589|5589|5490|5490|144387
1166655600000|2006-12-20 23:00:00|5521|5521|5569|5569|5571|5571|5520|5520|84312
1166742000000|2006-12-21 23:00:00|5531|5531|5558|5558|5693|5693|5525|5525|82762
1167174000000|2006-12-26 23:00:00|5602|5602|5606|5606|5638|5638|5577|5577|74625
1167260400000|2006-12-27 23:00:00|5625|5625|5700|5700|5712|5712|5601|5601|84676
1167346800000|2006-12-28 23:00:00|5711|5711|5748|5748|5765|5765|5650|5650|66312
1167692400000|2007-01-01 23:00:00|5800|5800|5795|5795|5871|5871|5736|5736|139219
1167778800000|2007-01-02 23:00:00|5800|5800|5900|5900|6037|6037|5789|5789|253665
1167865200000|2007-01-03 23:00:00|5850|5850|5765|5765|5851|5851|5715|5715|147699
1167951600000|2007-01-04 23:00:00|5778|5778|5820|5820|5884|5884|5664|5664|162913
1168210800000|2007-01-07 23:00:00|5841|5841|5888|5888|5927|5927|5801|5801|164992
1168297200000|2007-01-08 23:00:00|5989|5989|5982|5982|6157|6157|5900|5900|364855
1168383600000|2007-01-09 23:00:00|5980|5980|5977|5977|6050|6050|5956|5956|288275
1168470000000|2007-01-10 23:00:00|5967|5967|6050|6050|6084|6084|5952|5952|168769
1168556400000|2007-01-11 23:00:00|5996|5996|6040|6040|6064|6064|5986|5986|83787
1168815600000|2007-01-14 23:00:00|6051|6051|6051|6051|6080|6080|6025|6025|175038
1168902000000|2007-01-15 23:00:00|6017|6017|6080|6080|6100|6100|6001|6001|110068
1168988400000|2007-01-16 23:00:00|6099|6099|6045|6045|6099|6099|5998|5998|140631
1169074800000|2007-01-17 23:00:00|6034|6034|6100|6100|6139|6139|6034|6034|205843
1169161200000|2007-01-18 23:00:00|6050|6050|6193|6193|6205|6205|6050|6050|157643
1169420400000|2007-01-21 23:00:00|6230|6230|6255|6255|6329|6329|6210|6210|325528
1169506800000|2007-01-22 23:00:00|6250|6250|6257|6257|6285|6285|6215|6215|165774
1169593200000|2007-01-23 23:00:00|6275|6275|6195|6195|6275|6275|6150|6150|268425
1169679600000|2007-01-24 23:00:00|6100|6100|6100|6100|6294|6294|6072|6072|298280
1169766000000|2007-01-25 23:00:00|6040|6040|6066|6066|6114|6114|6011|6011|187233
1170025200000|2007-01-28 23:00:00|6011|6011|6083|6083|6117|6117|6011|6011|133933
1170111600000|2007-01-29 23:00:00|6051|6051|6010|6010|6083|6083|5910|5910|249392
1170198000000|2007-01-30 23:00:00|6001|6001|6049|6049|6092|6092|6000|6000|178636
1170284400000|2007-01-31 23:00:00|6160|6160|6360|6360|6420|6420|6160|6160|775124
1170370800000|2007-02-01 23:00:00|6400|6400|6469|6469|6500|6500|6387|6387|379309
1170630000000|2007-02-04 23:00:00|6450|6450|6457|6457|6479|6479|6401|6401|138610
1170716400000|2007-02-05 23:00:00|6478|6478|6395|6395|6478|6478|6360|6360|240387
1170802800000|2007-02-06 23:00:00|6400|6400|6571|6571|6625|6625|6400|6400|259463
1170889200000|2007-02-07 23:00:00|6530|6530|6526|6526|6558|6558|6486|6486|166492
1170975600000|2007-02-08 23:00:00|6600|6600|6557|6557|6666|6666|6511|6511|288252
1171234800000|2007-02-11 23:00:00|6458|6458|6399|6399|6458|6458|6345|6345|209119
1171321200000|2007-02-12 23:00:00|6401|6401|6492|6492|6517|6517|6401|6401|134162
1171407600000|2007-02-13 23:00:00|6555|6555|6567|6567|6632|6632|6540|6540|98295
1171494000000|2007-02-14 23:00:00|6616|6616|6680|6680|6695|6695|6553|6553|240257
1171580400000|2007-02-15 23:00:00|6699|6699|6618|6618|6700|6700|6601|6601|354375
1171839600000|2007-02-18 23:00:00|6678|6678|6646|6646|6680|6680|6619|6619|141610
1171926000000|2007-02-19 23:00:00|6621|6621|6627|6627|6640|6640|6514|6514|165601
1172012400000|2007-02-20 23:00:00|6603|6603|6517|6517|6646|6646|6426|6426|158571
1172098800000|2007-02-21 23:00:00|6500|6500|6487|6487|6554|6554|6457|6457|174124
1172185200000|2007-02-22 23:00:00|6524|6524|6424|6424|6560|6560|6411|6411|232676
1172444400000|2007-02-25 23:00:00|6406|6406|6447|6447|6491|6491|6380|6380|102809
1172530800000|2007-02-26 23:00:00|6354|6354|6194|6194|6447|6447|6000|6000|520647
1172617200000|2007-02-27 23:00:00|5950|5950|6085|6085|6150|6150|5750|5750|465028
1172703600000|2007-02-28 23:00:00|6085|6085|5900|5900|6175|6175|5800|5800|448088
1172790000000|2007-03-01 23:00:00|5870|5870|6000|6000|6045|6045|5870|5870|426120
1173049200000|2007-03-04 23:00:00|5800|5800|5885|5885|5940|5940|5726|5726|280522
1173135600000|2007-03-05 23:00:00|5867|5867|5865|5865|5992|5992|5730|5730|312278
1173222000000|2007-03-06 23:00:00|5930|5930|6062|6062|6142|6142|5902|5902|260365
1173308400000|2007-03-07 23:00:00|6255|6255|6221|6221|6347|6347|6200|6200|348385
1173394800000|2007-03-08 23:00:00|6291|6291|6100|6100|6300|6300|6025|6025|382626
1173654000000|2007-03-11 23:00:00|6161|6161|6173|6173|6220|6220|6100|6100|193206
1173740400000|2007-03-12 23:00:00|6249|6249|6050|6050|6249|6249|6000|6000|190014
1173826800000|2007-03-13 23:00:00|5830|5830|5857|5857|5928|5928|5735|5735|305717
1173913200000|2007-03-14 23:00:00|6010|6010|5980|5980|6065|6065|5839|5839|208373
1173999600000|2007-03-15 23:00:00|6175|6175|6216|6216|6275|6275|6150|6150|573982
1174258800000|2007-03-18 23:00:00|6255|6255|6329|6329|6355|6355|6237|6237|335897
1174345200000|2007-03-19 23:00:00|6360|6360|6295|6295|6360|6360|6255|6255|223716
1174431600000|2007-03-20 23:00:00|6300|6300|6446|6446|6488|6488|6260|6260|533092
1174518000000|2007-03-21 23:00:00|6540|6540|6594|6594|6675|6675|6400|6400|356507
1174604400000|2007-03-22 23:00:00|6627|6627|6653|6653|6690|6690|6585|6585|313506
1174860000000|2007-03-25 22:00:00|6650|6650|6790|6790|6935|6935|6650|6650|710026
1174946400000|2007-03-26 22:00:00|6790|6790|6887|6887|6950|6950|6746|6746|314226
1175032800000|2007-03-27 22:00:00|6891|6891|6783|6783|6899|6899|6712|6712|260564
1175119200000|2007-03-28 22:00:00|6810|6810|7000|7000|7100|7100|6799|6799|438171
1175205600000|2007-03-29 22:00:00|6930|6930|6940|6940|7000|7000|6905|6905|230132
1175464800000|2007-04-01 22:00:00|6920|6920|7070|7070|7200|7200|6920|6920|269715
1175551200000|2007-04-02 22:00:00|7121|7121|7154|7154|7200|7200|7086|7086|417127
1175637600000|2007-04-03 22:00:00|7160|7160|7147|7147|7219|7219|7127|7127|219721
1175724000000|2007-04-04 22:00:00|7145|7145|7080|7080|7159|7159|7046|7046|351337
1176156000000|2007-04-09 22:00:00|7061|7061|7081|7081|7155|7155|7027|7027|366121
1176242400000|2007-04-10 22:00:00|7100|7100|7095|7095|7151|7151|7040|7040|359983
1176328800000|2007-04-11 22:00:00|7052|7052|7016|7016|7090|7090|6927|6927|182400
1176415200000|2007-04-12 22:00:00|7076|7076|7050|7050|7098|7098|6969|6969|379039
1176674400000|2007-04-15 22:00:00|7147|7147|7135|7135|7172|7172|7038|7038|205051
1176760800000|2007-04-16 22:00:00|7140|7140|7132|7132|7221|7221|7086|7086|361152
1176847200000|2007-04-17 22:00:00|7090|7090|7080|7080|7132|7132|7026|7026|230555
1176933600000|2007-04-18 22:00:00|6999|6999|7055|7055|7085|7085|6921|6921|286794
1177020000000|2007-04-19 22:00:00|7038|7038|7100|7100|7162|7162|7028|7028|331927
1177279200000|2007-04-22 22:00:00|7152|7152|7173|7173|7180|7180|7083|7083|231644
1177365600000|2007-04-23 22:00:00|7171|7171|7100|7100|7171|7171|7002|7002|315570
1177452000000|2007-04-24 22:00:00|7152|7152|7165|7165|7178|7178|7061|7061|192195
1177538400000|2007-04-25 22:00:00|7164|7164|7285|7285|7306|7306|7147|7147|266271
1177624800000|2007-04-26 22:00:00|7280|7280|7350|7350|7491|7491|7218|7218|346184
1177884000000|2007-04-29 22:00:00|7290|7290|7307|7307|7380|7380|7275|7275|237231
1178056800000|2007-05-01 22:00:00|7375|7375|7412|7412|7536|7536|7314|7314|403398
1178143200000|2007-05-02 22:00:00|7400|7400|7279|7279|7430|7430|7125|7125|298870
1178229600000|2007-05-03 22:00:00|7350|7350|7400|7400|7492|7492|7300|7300|346759
1178488800000|2007-05-06 22:00:00|7575|7575|7390|7390|7689|7689|7340|7340|292857
1178575200000|2007-05-07 22:00:00|7301|7301|7180|7180|7532|7532|7050|7050|479777
1178661600000|2007-05-08 22:00:00|7170|7170|7032|7032|7200|7200|6985|6985|278188
1178748000000|2007-05-09 22:00:00|7092|7092|6940|6940|7092|7092|6885|6885|206423
1178834400000|2007-05-10 22:00:00|6900|6900|7138|7138|7190|7190|6856|6856|304982
1179093600000|2007-05-13 22:00:00|7200|7200|7220|7220|7275|7275|7149|7149|238729
1179180000000|2007-05-14 22:00:00|7111|7111|7200|7200|7239|7239|7077|7077|246143
1179266400000|2007-05-15 22:00:00|7249|7249|7193|7193|7250|7250|7150|7150|149519
1179352800000|2007-05-16 22:00:00|7200|7200|7240|7240|7250|7250|7166|7166|89837
1179439200000|2007-05-17 22:00:00|7230|7230|7258|7258|7295|7295|7175|7175|123615
1179698400000|2007-05-20 22:00:00|7240|7240|7200|7200|7275|7275|7161|7161|122761
1179784800000|2007-05-21 22:00:00|7250|7250|7200|7200|7260|7260|7140|7140|172154
1179871200000|2007-05-22 22:00:00|7237|7237|7110|7110|7237|7237|6980|6980|208620
1179957600000|2007-05-23 22:00:00|7090|7090|7031|7031|7149|7149|6975|6975|297921
1180044000000|2007-05-24 22:00:00|6945|6945|6974|6974|7015|7015|6910|6910|277855
1180389600000|2007-05-28 22:00:00|6957|6957|7005|7005|7035|7035|6920|6920|262595
1180476000000|2007-05-29 22:00:00|6920|6920|6844|6844|6939|6939|6727|6727|220404
1180562400000|2007-05-30 22:00:00|6940|6940|7060|7060|7075|7075|6938|6938|183374
1180648800000|2007-05-31 22:00:00|7106|7106|7347|7347|7372|7372|7059|7059|448483
1180908000000|2007-06-03 22:00:00|7283|7283|7235|7235|7337|7337|7093|7093|234572
1180994400000|2007-06-04 22:00:00|7200|7200|7168|7168|7271|7271|6995|6995|210143
1181080800000|2007-06-05 22:00:00|7215|7215|6960|6960|7235|7235|6919|6919|245608
1181167200000|2007-06-06 22:00:00|6994|6994|6899|6899|7030|7030|6755|6755|272636
1181253600000|2007-06-07 22:00:00|6798|6798|6891|6891|6959|6959|6626|6626|252732
1181512800000|2007-06-10 22:00:00|7120|7120|6970|6970|7181|7181|6905|6905|335587
1181599200000|2007-06-11 22:00:00|6968|6968|6886|6886|7060|7060|6835|6835|253736
1181685600000|2007-06-12 22:00:00|6890|6890|6924|6924|6982|6982|6756|6756|283890
1181772000000|2007-06-13 22:00:00|7000|7000|7115|7115|7135|7135|6975|6975|225099
1181858400000|2007-06-14 22:00:00|7118|7118|7216|7216|7278|7278|7083|7083|441842
1182117600000|2007-06-17 22:00:00|7269|7269|7255|7255|7300|7300|7211|7211|189978
1182204000000|2007-06-18 22:00:00|7252|7252|7120|7120|7299|7299|7100|7100|214948
1182290400000|2007-06-19 22:00:00|7200|7200|7110|7110|7249|7249|7110|7110|207909
1182376800000|2007-06-20 22:00:00|7100|7100|6955|6955|7134|7134|6851|6851|263717
1182463200000|2007-06-21 22:00:00|6990|6990|7005|7005|7091|7091|6944|6944|207405
1182722400000|2007-06-24 22:00:00|6895|6895|6967|6967|6986|6986|6770|6770|210533
1182808800000|2007-06-25 22:00:00|6869|6869|6860|6860|6938|6938|6835|6835|185876
1182895200000|2007-06-26 22:00:00|6771|6771|6770|6770|6864|6864|6706|6706|142059
1182981600000|2007-06-27 22:00:00|6834|6834|6882|6882|7000|7000|6794|6794|204668
1183068000000|2007-06-28 22:00:00|6900|6900|6898|6898|6976|6976|6750|6750|224342
1183327200000|2007-07-01 22:00:00|6880|6880|6891|6891|6929|6929|6810|6810|139225
1183413600000|2007-07-02 22:00:00|6900|6900|6900|6900|7000|7000|6845|6845|180466
1183500000000|2007-07-03 22:00:00|6844|6844|6955|6955|6965|6965|6844|6844|132107
1183586400000|2007-07-04 22:00:00|6904|6904|6881|6881|6985|6985|6760|6760|193276
1183672800000|2007-07-05 22:00:00|6819|6819|6906|6906|6930|6930|6810|6810|178462
1183932000000|2007-07-08 22:00:00|6875|6875|6972|6972|7000|7000|6875|6875|125952
1184018400000|2007-07-09 22:00:00|6972|6972|6980|6980|7060|7060|6935|6935|276374
1184104800000|2007-07-10 22:00:00|6910|6910|6834|6834|6917|6917|6783|6783|161281
1184191200000|2007-07-11 22:00:00|6800|6800|6952|6952|7000|7000|6790|6790|167916
1184277600000|2007-07-12 22:00:00|7000|7000|6994|6994|7037|7037|6900|6900|140416
1184536800000|2007-07-15 22:00:00|6917|6917|6954|6954|7017|7017|6887|6887|249050
1184623200000|2007-07-16 22:00:00|6900|6900|6830|6830|6958|6958|6732|6732|168392
1184709600000|2007-07-17 22:00:00|6752|6752|6716|6716|6798|6798|6705|6705|183194
1184796000000|2007-07-18 22:00:00|6778|6778|6673|6673|6782|6782|6624|6624|166414
1184882400000|2007-07-19 22:00:00|6611|6611|6640|6640|6770|6770|6611|6611|136299
1185141600000|2007-07-22 22:00:00|6616|6616|6713|6713|6723|6723|6616|6616|75924
1185228000000|2007-07-23 22:00:00|6890|6890|6693|6693|6956|6956|6679|6679|213172
1185314400000|2007-07-24 22:00:00|6650|6650|6594|6594|6765|6765|6520|6520|416762
1185400800000|2007-07-25 22:00:00|6600|6600|6359|6359|6620|6620|6251|6251|311927
1185487200000|2007-07-26 22:00:00|6151|6151|6288|6288|6579|6579|5926|5926|500917
1185746400000|2007-07-29 22:00:00|6265|6265|6382|6382|6405|6405|6261|6261|218458
1185832800000|2007-07-30 22:00:00|6400|6400|6571|6571|6586|6586|6400|6400|259362
1185919200000|2007-07-31 22:00:00|6492|6492|6522|6522|6610|6610|6352|6352|301989
1186005600000|2007-08-01 22:00:00|6725|6725|6711|6711|6874|6874|6578|6578|388991
1186092000000|2007-08-02 22:00:00|6802|6802|6643|6643|6802|6802|6588|6588|277960
1186351200000|2007-08-05 22:00:00|6606|6606|6601|6601|6811|6811|6556|6556|295673
1186437600000|2007-08-06 22:00:00|6699|6699|6459|6459|6800|6800|6315|6315|442358
1186524000000|2007-08-07 22:00:00|6450|6450|6100|6100|6450|6450|5988|5988|1042276
1186610400000|2007-08-08 22:00:00|6129|6129|5799|5799|6129|6129|5690|5690|1124034
1186696800000|2007-08-09 22:00:00|5699|5699|5804|5804|5915|5915|5580|5580|698034
1186956000000|2007-08-12 22:00:00|5904|5904|5782|5782|5979|5979|5732|5732|486939
1187042400000|2007-08-13 22:00:00|5726|5726|5751|5751|5856|5856|5614|5614|339147
1187128800000|2007-08-14 22:00:00|5662|5662|5592|5592|5700|5700|5550|5550|261295
1187215200000|2007-08-15 22:00:00|5499|5499|5272|5272|5500|5500|5190|5190|600158
1187301600000|2007-08-16 22:00:00|5150|5150|5265|5265|5480|5480|5073|5073|777931
1187560800000|2007-08-19 22:00:00|5429|5429|5413|5413|5488|5488|5311|5311|416181
1187647200000|2007-08-20 22:00:00|5469|5469|5400|5400|5469|5469|5314|5314|358416
1187733600000|2007-08-21 22:00:00|5449|5449|5525|5525|5582|5582|5414|5414|497828
1187820000000|2007-08-22 22:00:00|5844|5844|5795|5795|5860|5860|5695|5695|557491
1187906400000|2007-08-23 22:00:00|5800|5800|5893|5893|5914|5914|5740|5740|310521
1188165600000|2007-08-26 22:00:00|6000|6000|5983|5983|6038|6038|5935|5935|290492
1188252000000|2007-08-27 22:00:00|6004|6004|5948|5948|6004|6004|5903|5903|393553
1188338400000|2007-08-28 22:00:00|5846|5846|5916|5916|5945|5945|5736|5736|277711
1188424800000|2007-08-29 22:00:00|5934|5934|5974|5974|6039|6039|5894|5894|425903
1188511200000|2007-08-30 22:00:00|6074|6074|6093|6093|6105|6105|5990|5990|260071
1188770400000|2007-09-02 22:00:00|6091|6091|6176|6176|6197|6197|6080|6080|154771
1188856800000|2007-09-03 22:00:00|6244|6244|6144|6144|6244|6244|6051|6051|294869
1188943200000|2007-09-04 22:00:00|6100|6100|6013|6013|6163|6163|5908|5908|209344
1189029600000|2007-09-05 22:00:00|6101|6101|5949|5949|6130|6130|5853|5853|224427
1189116000000|2007-09-06 22:00:00|5994|5994|5792|5792|6020|6020|5745|5745|217556
1189375200000|2007-09-09 22:00:00|5822|5822|5645|5645|5835|5835|5635|5635|172806
1189461600000|2007-09-10 22:00:00|5728|5728|5687|5687|5751|5751|5641|5641|265411
1189548000000|2007-09-11 22:00:00|5725|5725|5618|5618|5734|5734|5600|5600|273364
1189634400000|2007-09-12 22:00:00|5600|5600|5622|5622|5661|5661|5560|5560|306115
1189720800000|2007-09-13 22:00:00|5600|5600|5503|5503|5625|5625|5424|5424|309090
1189980000000|2007-09-16 22:00:00|5531|5531|5360|5360|5531|5531|5230|5230|349835
1190066400000|2007-09-17 22:00:00|5384|5384|5480|5480|5521|5521|5290|5290|370409
1190152800000|2007-09-18 22:00:00|5622|5622|5700|5700|5799|5799|5600|5600|608860
1190239200000|2007-09-19 22:00:00|5790|5790|5604|5604|5790|5790|5598|5598|359818
1190325600000|2007-09-20 22:00:00|5590|5590|5613|5613|5718|5718|5562|5562|390748
1190584800000|2007-09-23 22:00:00|5644|5644|5601|5601|5664|5664|5600|5600|240664
1190671200000|2007-09-24 22:00:00|5602|5602|5497|5497|5630|5630|5478|5478|328465
1190757600000|2007-09-25 22:00:00|5490|5490|5554|5554|5607|5607|5486|5486|238510
1190844000000|2007-09-26 22:00:00|5610|5610|5602|5602|5670|5670|5568|5568|431568
1190930400000|2007-09-27 22:00:00|5599|5599|5571|5571|5613|5613|5500|5500|333037
1191189600000|2007-09-30 22:00:00|5600|5600|5824|5824|5938|5938|5591|5591|408053
1191276000000|2007-10-01 22:00:00|5935|5935|6034|6034|6169|6169|5908|5908|525014
1191362400000|2007-10-02 22:00:00|6088|6088|6012|6012|6088|6088|5961|5961|187560
1191448800000|2007-10-03 22:00:00|5990|5990|6080|6080|6120|6120|5974|5974|229612
1191535200000|2007-10-04 22:00:00|6120|6120|6139|6139|6218|6218|6094|6094|297629
1191794400000|2007-10-07 22:00:00|6200|6200|6091|6091|6213|6213|6086|6086|153543
1191880800000|2007-10-08 22:00:00|6126|6126|6172|6172|6250|6250|6091|6091|174166
1191967200000|2007-10-09 22:00:00|6200|6200|5979|5979|6240|6240|5951|5951|338108
1192053600000|2007-10-10 22:00:00|6010|6010|6215|6215|6310|6310|5992|5992|407216
1192140000000|2007-10-11 22:00:00|6190|6190|6315|6315|6315|6315|6130|6130|345683
1192399200000|2007-10-14 22:00:00|6281|6281|6127|6127|6390|6390|6103|6103|288629
1192485600000|2007-10-15 22:00:00|6115|6115|5974|5974|6135|6135|5917|5917|271593
1192572000000|2007-10-16 22:00:00|5949|5949|6079|6079|6110|6110|5920|5920|273579
1192658400000|2007-10-17 22:00:00|5997|5997|5930|5930|6095|6095|5887|5887|208020
1192744800000|2007-10-18 22:00:00|5929|5929|5915|5915|6012|6012|5840|5840|203836
1193004000000|2007-10-21 22:00:00|5811|5811|5785|5785|5883|5883|5730|5730|266317
1193090400000|2007-10-22 22:00:00|5848|5848|6174|6174|6246|6246|5833|5833|350986
1193176800000|2007-10-23 22:00:00|6197|6197|6024|6024|6197|6197|6000|6000|220908
1193263200000|2007-10-24 22:00:00|6025|6025|5906|5906|6141|6141|5878|5878|309285
1193349600000|2007-10-25 22:00:00|5902|5902|5985|5985|5996|5996|5819|5819|200833
1193612400000|2007-10-28 23:00:00|6025|6025|6000|6000|6086|6086|5982|5982|176074
1193698800000|2007-10-29 23:00:00|5999|5999|6026|6026|6063|6063|5934|5934|150285
1193785200000|2007-10-30 23:00:00|5962|5962|6152|6152|6220|6220|5962|5962|226437
1193871600000|2007-10-31 23:00:00|6133|6133|6036|6036|6234|6234|5950|5950|178901
1193958000000|2007-11-01 23:00:00|5989|5989|5951|5951|6021|6021|5915|5915|144499
1194217200000|2007-11-04 23:00:00|5899|5899|5899|5899|5981|5981|5851|5851|176147
1194303600000|2007-11-05 23:00:00|5903|5903|5918|5918|5989|5989|5846|5846|163963
1194390000000|2007-11-06 23:00:00|5998|5998|5834|5834|6032|6032|5820|5820|356147
1194476400000|2007-11-07 23:00:00|5700|5700|6350|6350|6400|6400|5613|5613|921472
1194562800000|2007-11-08 23:00:00|6300|6300|5819|5819|6497|6497|5750|5750|709902
1194822000000|2007-11-11 23:00:00|5923|5923|5845|5845|5923|5923|5745|5745|285209
1194908400000|2007-11-12 23:00:00|5805|5805|5672|5672|5822|5822|5375|5375|503774
1194994800000|2007-11-13 23:00:00|5759|5759|5545|5545|5800|5800|5500|5500|323008
1195081200000|2007-11-14 23:00:00|5543|5543|5484|5484|5543|5543|5286|5286|491211
1195167600000|2007-11-15 23:00:00|5469|5469|5378|5378|5525|5525|5332|5332|337157
1195426800000|2007-11-18 23:00:00|5366|5366|4983|4983|5400|5400|4912|4912|441950
1195513200000|2007-11-19 23:00:00|5100|5100|4987|4987|5290|5290|4815|4815|937280
1195599600000|2007-11-20 23:00:00|4897|4897|4804|4804|4952|4952|4723|4723|634593
1195686000000|2007-11-21 23:00:00|4876|4876|4899|4899|4963|4963|4657|4657|466077
1195772400000|2007-11-22 23:00:00|4957|4957|4984|4984|5004|5004|4780|4780|263644
1196031600000|2007-11-25 23:00:00|5030|5030|4991|4991|5154|5154|4962|4962|383894
1196118000000|2007-11-26 23:00:00|4878|4878|5260|5260|5300|5300|4877|4877|576467
1196204400000|2007-11-27 23:00:00|5318|5318|5412|5412|5499|5499|5218|5218|459660
1196290800000|2007-11-28 23:00:00|5532|5532|5564|5564|5600|5600|5428|5428|496345
1196377200000|2007-11-29 23:00:00|5561|5561|5645|5645|5685|5685|5550|5550|387508
1196636400000|2007-12-02 23:00:00|5690|5690|5650|5650|5790|5790|5580|5580|401539
1196722800000|2007-12-03 23:00:00|5626|5626|5374|5374|5664|5664|5285|5285|356124
1196809200000|2007-12-04 23:00:00|5440|5440|5543|5543|5578|5578|5404|5404|308861
1196895600000|2007-12-05 23:00:00|5580|5580|5436|5436|5645|5645|5390|5390|332042
1196982000000|2007-12-06 23:00:00|5420|5420|5607|5607|5608|5608|5420|5420|190249
1197241200000|2007-12-09 23:00:00|5547|5547|5716|5716|5750|5750|5546|5546|172955
1197327600000|2007-12-10 23:00:00|5707|5707|5596|5596|5748|5748|5555|5555|172363
1197414000000|2007-12-11 23:00:00|5499|5499|5492|5492|5590|5590|5364|5364|323560
1197500400000|2007-12-12 23:00:00|5404|5404|5370|5370|5504|5504|5347|5347|340938
1197586800000|2007-12-13 23:00:00|5380|5380|5410|5410|5490|5490|5370|5370|303782
1197846000000|2007-12-16 23:00:00|5321|5321|5179|5179|5361|5361|5167|5167|255538
1197932400000|2007-12-17 23:00:00|5156|5156|5350|5350|5420|5420|5156|5156|304820
1198018800000|2007-12-18 23:00:00|5301|5301|5119|5119|5354|5354|5105|5105|200650
1198105200000|2007-12-19 23:00:00|5118|5118|5131|5131|5190|5190|5062|5062|274111
1198191600000|2007-12-20 23:00:00|5119|5119|5077|5077|5209|5209|5063|5063|592413
1198710000000|2007-12-26 23:00:00|5081|5081|5170|5170|5175|5175|5081|5081|165510
1198796400000|2007-12-27 23:00:00|5166|5166|5438|5438|5501|5501|5125|5125|206197
1199228400000|2008-01-01 23:00:00|5397|5397|5032|5032|5493|5493|4983|4983|313387
1199314800000|2008-01-02 23:00:00|5022|5022|4941|4941|5110|5110|4871|4871|387348
1199401200000|2008-01-03 23:00:00|4973|4973|4725|4725|5006|5006|4712|4712|364585
1199660400000|2008-01-06 23:00:00|4724|4724|4620|4620|4780|4780|4568|4568|387192
1199746800000|2008-01-07 23:00:00|4616|4616|4610|4610|4729|4729|4550|4550|391397
1199833200000|2008-01-08 23:00:00|4595|4595|4296|4296|4595|4595|4203|4203|1102745
1199919600000|2008-01-09 23:00:00|4359|4359|4262|4262|4430|4430|4213|4213|734018
1200006000000|2008-01-10 23:00:00|4328|4328|4446|4446|4450|4450|4294|4294|582519
1200265200000|2008-01-13 23:00:00|4461|4461|4547|4547|4620|4620|4362|4362|458131
1200351600000|2008-01-14 23:00:00|4478|4478|4288|4288|4634|4634|4251|4251|598430
1200438000000|2008-01-15 23:00:00|4210|4210|4386|4386|4488|4488|4200|4200|601975
1200524400000|2008-01-16 23:00:00|4430|4430|4379|4379|4523|4523|4298|4298|464436
1200610800000|2008-01-17 23:00:00|4391|4391|4463|4463|4740|4740|4278|4278|576712
1200870000000|2008-01-20 23:00:00|4303|4303|4301|4301|4554|4554|4220|4220|862926
1200956400000|2008-01-21 23:00:00|4201|4201|4772|4772|4884|4884|4200|4200|1161816
1201042800000|2008-01-22 23:00:00|4811|4811|4574|4574|4920|4920|4329|4329|812600
1201129200000|2008-01-23 23:00:00|4701|4701|4925|4925|5042|5042|4701|4701|722879
1201215600000|2008-01-24 23:00:00|4950|4950|5048|5048|5183|5183|4919|4919|884529
1201474800000|2008-01-27 23:00:00|4931|4931|4850|4850|4951|4951|4724|4724|466461
1201561200000|2008-01-28 23:00:00|4899|4899|4841|4841|4949|4949|4784|4784|543156
1201647600000|2008-01-29 23:00:00|4800|4800|4785|4785|4877|4877|4736|4736|270692
1201734000000|2008-01-30 23:00:00|4702|4702|4746|4746|4848|4848|4588|4588|400793
1201820400000|2008-01-31 23:00:00|4769|4769|4930|4930|5017|5017|4742|4742|609956
1202079600000|2008-02-03 23:00:00|4975|4975|4970|4970|5070|5070|4945|4945|286773
1202166000000|2008-02-04 23:00:00|4937|4937|4675|4675|4988|4988|4619|4619|340494
1202252400000|2008-02-05 23:00:00|4665|4665|4628|4628|4704|4704|4573|4573|462308
1202338800000|2008-02-06 23:00:00|4609|4609|4476|4476|4609|4609|4388|4388|310478
1202425200000|2008-02-07 23:00:00|4553|4553|4574|4574|4619|4619|4504|4504|246061
1202684400000|2008-02-10 23:00:00|4552|4552|4553|4553|4593|4593|4480|4480|244655
1202770800000|2008-02-11 23:00:00|4681|4681|4748|4748|4778|4778|4520|4520|420765
1202857200000|2008-02-12 23:00:00|4663|4663|4819|4819|4840|4840|4643|4643|335236
1202943600000|2008-02-13 23:00:00|4892|4892|4847|4847|4972|4972|4794|4794|299348
1203030000000|2008-02-14 23:00:00|4844|4844|4620|4620|4887|4887|4585|4585|342337
1203289200000|2008-02-17 23:00:00|4649|4649|4785|4785|4800|4800|4630|4630|251912
1203375600000|2008-02-18 23:00:00|4797|4797|4775|4775|4929|4929|4643|4643|360660
1203462000000|2008-02-19 23:00:00|4704|4704|4679|4679|4761|4761|4635|4635|297576
1203548400000|2008-02-20 23:00:00|4692|4692|4744|4744|4844|4844|4685|4685|382509
1203634800000|2008-02-21 23:00:00|4701|4701|4631|4631|4737|4737|4572|4572|262257
1203894000000|2008-02-24 23:00:00|4667|4667|4677|4677|4764|4764|4600|4600|184840
1203980400000|2008-02-25 23:00:00|4733|4733|4825|4825|4828|4828|4698|4698|256903
1204066800000|2008-02-26 23:00:00|4850|4850|4863|4863|4900|4900|4680|4680|387724
1204153200000|2008-02-27 23:00:00|4862|4862|4761|4761|4870|4870|4715|4715|271124
1204239600000|2008-02-28 23:00:00|4752|4752|4621|4621|4752|4752|4568|4568|354631
1204498800000|2008-03-02 23:00:00|4578|4578|4564|4564|4620|4620|4508|4508|235993
1204585200000|2008-03-03 23:00:00|4546|4546|4421|4421|4589|4589|4379|4379|243736
1204671600000|2008-03-04 23:00:00|4460|4460|4666|4666|4702|4702|4453|4453|459310
1204758000000|2008-03-05 23:00:00|4659|4659|4578|4578|4674|4674|4526|4526|263776
1204844400000|2008-03-06 23:00:00|4525|4525|4557|4557|4581|4581|4437|4437|234542
1205103600000|2008-03-09 23:00:00|4508|4508|4417|4417|4558|4558|4400|4400|259541
1205190000000|2008-03-10 23:00:00|4405|4405|4528|4528|4597|4597|4373|4373|363364
1205276400000|2008-03-11 23:00:00|4633|4633|4634|4634|4710|4710|4556|4556|222508
1205362800000|2008-03-12 23:00:00|4510|4510|4487|4487|4557|4557|4400|4400|361280
1205449200000|2008-03-13 23:00:00|4548|4548|4501|4501|4614|4614|4430|4430|335219
1205708400000|2008-03-16 23:00:00|4366|4366|4300|4300|4415|4415|4267|4267|427571
1205794800000|2008-03-17 23:00:00|4367|4367|4431|4431|4532|4532|4301|4301|620366
1205881200000|2008-03-18 23:00:00|4500|4500|4332|4332|4500|4500|4200|4200|552868
1205967600000|2008-03-19 23:00:00|4264|4264|4350|4350|4495|4495|4264|4264|633518
1206399600000|2008-03-24 23:00:00|4540|4540|4551|4551|4582|4582|4463|4463|339350
1206486000000|2008-03-25 23:00:00|4564|4564|4595|4595|4663|4663|4547|4547|296370
1206572400000|2008-03-26 23:00:00|4590|4590|4626|4626|4668|4668|4563|4563|316017
1206658800000|2008-03-27 23:00:00|4606|4606|4585|4585|4651|4651|4522|4522|222873
1206914400000|2008-03-30 22:00:00|4583|4583|4470|4470|4583|4583|4415|4415|457914
1207000800000|2008-03-31 22:00:00|4425|4425|4577|4577|4598|4598|4424|4424|427512
1207087200000|2008-04-01 22:00:00|4635|4635|4660|4660|4712|4712|4594|4594|342324
1207173600000|2008-04-02 22:00:00|4651|4651|4560|4560|4659|4659|4533|4533|345069
1207260000000|2008-04-03 22:00:00|4600|4600|4659|4659|4698|4698|4566|4566|370196
1207519200000|2008-04-06 22:00:00|4698|4698|4749|4749|4756|4756|4670|4670|319852
1207605600000|2008-04-07 22:00:00|4705|4705|4656|4656|4712|4712|4640|4640|216013
1207692000000|2008-04-08 22:00:00|4631|4631|4610|4610|4686|4686|4600|4600|248742
1207778400000|2008-04-09 22:00:00|4610|4610|4694|4694|4717|4717|4496|4496|312318
1207864800000|2008-04-10 22:00:00|4747|4747|4840|4840|4934|4934|4729|4729|445970
1208124000000|2008-04-13 22:00:00|4764|4764|4712|4712|4791|4791|4645|4645|231415
1208210400000|2008-04-14 22:00:00|4726|4726|4742|4742|4799|4799|4655|4655|148672
1208296800000|2008-04-15 22:00:00|4813|4813|4884|4884|4908|4908|4800|4800|406730
1208383200000|2008-04-16 22:00:00|4922|4922|4853|4853|4930|4930|4800|4800|242549
1208469600000|2008-04-17 22:00:00|4891|4891|4896|4896|4946|4946|4855|4855|266036
1208728800000|2008-04-20 22:00:00|4920|4920|4768|4768|4925|4925|4716|4716|227031
1208815200000|2008-04-21 22:00:00|4752|4752|4825|4825|4844|4844|4732|4732|166928
1208901600000|2008-04-22 22:00:00|4865|4865|4809|4809|4865|4865|4723|4723|195080
1208988000000|2008-04-23 22:00:00|4810|4810|4773|4773|4846|4846|4733|4733|241285
1209074400000|2008-04-24 22:00:00|4805|4805|4820|4820|4906|4906|4805|4805|206742
1209333600000|2008-04-27 22:00:00|4823|4823|4890|4890|4910|4910|4823|4823|193234
1209420000000|2008-04-28 22:00:00|4879|4879|4812|4812|4898|4898|4720|4720|198711
1209506400000|2008-04-29 22:00:00|4826|4826|4869|4869|4872|4872|4715|4715|180806
1209679200000|2008-05-01 22:00:00|4870|4870|5096|5096|5125|5125|4870|4870|413271
1209938400000|2008-05-04 22:00:00|5092|5092|5209|5209|5219|5219|4990|4990|244234
1210024800000|2008-05-05 22:00:00|5217|5217|5142|5142|5260|5260|5062|5062|232795
1210111200000|2008-05-06 22:00:00|5081|5081|5300|5300|5376|5376|5074|5074|453163
1210197600000|2008-05-07 22:00:00|5219|5219|5373|5373|5411|5411|5186|5186|241924
1210284000000|2008-05-08 22:00:00|5375|5375|5352|5352|5378|5378|5227|5227|219860
1210543200000|2008-05-11 22:00:00|5351|5351|5289|5289|5391|5391|5235|5235|111521
1210629600000|2008-05-12 22:00:00|5326|5326|5381|5381|5418|5418|5254|5254|273235
1210716000000|2008-05-13 22:00:00|5284|5284|5297|5297|5383|5383|5255|5255|193169
1210802400000|2008-05-14 22:00:00|5326|5326|5341|5341|5363|5363|5253|5253|276714
1211148000000|2008-05-18 22:00:00|5353|5353|5372|5372|5431|5431|5290|5290|224185
1211234400000|2008-05-19 22:00:00|5312|5312|5096|5096|5319|5319|5065|5065|499447
1211320800000|2008-05-20 22:00:00|5120|5120|4998|4998|5181|5181|4967|4967|375059
1211407200000|2008-05-21 22:00:00|4967|4967|5139|5139|5177|5177|4962|4962|264971
1211493600000|2008-05-22 22:00:00|5149|5149|4986|4986|5149|5149|4924|4924|320534
1211752800000|2008-05-25 22:00:00|4999|4999|4999|4999|5060|5060|4970|4970|161147
1211839200000|2008-05-26 22:00:00|5005|5005|4976|4976|5014|5014|4860|4860|308679
1211925600000|2008-05-27 22:00:00|4999|4999|5003|5003|5100|5100|4938|4938|493453
1212012000000|2008-05-28 22:00:00|5049|5049|4994|4994|5097|5097|4963|4963|239656
1212098400000|2008-05-29 22:00:00|5036|5036|5102|5102|5102|5102|5015|5015|318548
1212357600000|2008-06-01 22:00:00|5101|5101|5062|5062|5101|5101|4981|4981|201418
1212444000000|2008-06-02 22:00:00|5010|5010|5138|5138|5161|5161|5009|5009|225711
1212530400000|2008-06-03 22:00:00|5163|5163|5037|5037|5163|5163|4980|4980|352788
1212616800000|2008-06-04 22:00:00|5049|5049|5023|5023|5099|5099|4995|4995|168394
1212962400000|2008-06-08 22:00:00|5071|5071|4994|4994|5076|5076|4965|4965|306013
1213048800000|2008-06-09 22:00:00|4977|4977|5049|5049|5108|5108|4891|4891|396761
1213135200000|2008-06-10 22:00:00|5057|5057|4984|4984|5170|5170|4901|4901|320030
1213221600000|2008-06-11 22:00:00|4949|4949|5025|5025|5081|5081|4912|4912|195482
1213308000000|2008-06-12 22:00:00|4990|4990|5120|5120|5150|5150|4975|4975|201003
1213567200000|2008-06-15 22:00:00|5125|5125|5099|5099|5216|5216|5022|5022|200375
1213653600000|2008-06-16 22:00:00|5099|5099|5105|5105|5183|5183|5047|5047|244649
1213740000000|2008-06-17 22:00:00|5069|5069|4990|4990|5102|5102|4953|4953|370154
1213826400000|2008-06-18 22:00:00|4966|4966|4875|4875|4990|4990|4856|4856|319455
1213912800000|2008-06-19 22:00:00|4906|4906|4725|4725|4963|4963|4685|4685|661462
1214172000000|2008-06-22 22:00:00|4692|4692|4602|4602|4738|4738|4575|4575|271687
1214258400000|2008-06-23 22:00:00|4568|4568|4604|4604|4697|4697|4525|4525|343711
1214344800000|2008-06-24 22:00:00|4589|4589|4760|4760|4761|4761|4589|4589|259423
1214431200000|2008-06-25 22:00:00|4699|4699|4549|4549|4720|4720|4522|4522|410177
1214517600000|2008-06-26 22:00:00|4514|4514|4570|4570|4662|4662|4425|4425|311832
1214776800000|2008-06-29 22:00:00|4611|4611|4591|4591|4646|4646|4381|4381|401098
1217455200000|2008-07-30 22:00:00|3857|3857|3948|3948|4014|4014|3765|3765|500881
1217800800000|2008-08-03 22:00:00|3867|3867|3848|3848|3918|3918|3812|3812|211104
1217887200000|2008-08-04 22:00:00|3842|3842|4033|4033|4068|4068|3834|3834|371139
1217973600000|2008-08-05 22:00:00|4108|4108|4196|4196|4219|4219|4070|4070|464853
1218146400000|2008-08-07 22:00:00|4130|4130|4236|4236|4274|4274|4078|4078|333386
1218405600000|2008-08-10 22:00:00|4263|4263|4298|4298|4390|4390|4226|4226|344775
1218492000000|2008-08-11 22:00:00|4189|4189|4285|4285|4399|4399|4155|4155|306930
1218664800000|2008-08-13 22:00:00|4224|4224|4030|4030|4238|4238|4011|4011|406443
1218751200000|2008-08-14 22:00:00|4057|4057|4103|4103|4152|4152|4050|4050|328049
1219010400000|2008-08-17 22:00:00|4105|4105|4119|4119|4133|4133|4023|4023|244715
1219096800000|2008-08-18 22:00:00|4084|4084|3930|3930|4084|4084|3915|3915|298171
1219183200000|2008-08-19 22:00:00|3942|3942|3975|3975|3994|3994|3912|3912|224451
1219269600000|2008-08-20 22:00:00|3930|3930|3977|3977|4033|4033|3876|3876|254921
1219356000000|2008-08-21 22:00:00|4006|4006|4145|4145|4154|4154|3988|3988|190675
1219615200000|2008-08-24 22:00:00|4156|4156|4182|4182|4254|4254|4137|4137|209999
1219701600000|2008-08-25 22:00:00|4160|4160|4310|4310|4417|4417|4109|4109|433478
1219788000000|2008-08-26 22:00:00|4295|4295|4223|4223|4295|4295|4120|4120|204073
1219960800000|2008-08-28 22:00:00|4387|4387|4356|4356|4420|4420|4338|4338|247268
1220220000000|2008-08-31 22:00:00|4300|4300|4416|4416|4443|4443|4294|4294|242047
1220306400000|2008-09-01 22:00:00|4400|4400|4510|4510|4570|4570|4360|4360|507311
1220392800000|2008-09-02 22:00:00|4482|4482|4448|4448|4556|4556|4426|4426|324475
1220479200000|2008-09-03 22:00:00|4465|4465|4251|4251|4465|4465|4211|4211|602963
1220565600000|2008-09-04 22:00:00|4209|4209|4147|4147|4252|4252|4120|4120|300444
1220824800000|2008-09-07 22:00:00|4448|4448|4266|4266|4448|4448|4212|4212|304649
1220911200000|2008-09-08 22:00:00|4225|4225|4116|4116|4256|4256|4073|4073|405428
1220997600000|2008-09-09 22:00:00|4111|4111|4076|4076|4167|4167|4020|4020|280704
1221084000000|2008-09-10 22:00:00|4067|4067|4150|4150|4166|4166|4032|4032|475778
1221170400000|2008-09-11 22:00:00|4227|4227|4244|4244|4256|4256|4150|4150|388083
1221429600000|2008-09-14 22:00:00|4079|4079|4099|4099|4186|4186|3968|3968|427281
1221516000000|2008-09-15 22:00:00|4040|4040|4186|4186|4225|4225|4009|4009|723718
1221602400000|2008-09-16 22:00:00|4221|4221|4068|4068|4258|4258|4049|4049|510956
1221688800000|2008-09-17 22:00:00|4063|4063|3994|3994|4243|4243|3874|3874|655307
1221775200000|2008-09-18 22:00:00|4106|4106|4346|4346|4400|4400|4106|4106|909073
1222034400000|2008-09-21 22:00:00|4400|4400|4240|4240|4400|4400|4200|4200|647327
1222120800000|2008-09-22 22:00:00|4163|4163|4166|4166|4225|4225|4105|4105|552880
1222207200000|2008-09-23 22:00:00|4190|4190|4040|4040|4201|4201|4015|4015|574958
1222293600000|2008-09-24 22:00:00|4088|4088|4220|4220|4220|4220|4037|4037|759894
1222380000000|2008-09-25 22:00:00|4127|4127|3933|3933|4127|4127|3902|3902|697498
1222639200000|2008-09-28 22:00:00|3889|3889|3664|3664|3961|3961|3605|3605|757770
1222725600000|2008-09-29 22:00:00|3600|3600|3794|3794|3833|3833|3560|3560|431738
1222812000000|2008-09-30 22:00:00|3850|3850|3477|3477|3862|3862|3451|3451|831019
1222898400000|2008-10-01 22:00:00|3450|3450|3436|3436|3533|3533|3384|3384|922643
1222984800000|2008-10-02 22:00:00|3378|3378|3342|3342|3389|3389|3201|3201|675058
1223244000000|2008-10-05 22:00:00|3250|3250|3172|3172|3250|3250|3067|3067|616040
1223330400000|2008-10-06 22:00:00|3209|3209|3207|3207|3300|3300|3053|3053|651697
1223416800000|2008-10-07 22:00:00|2877|2877|3072|3072|3264|3264|2870|2870|684578
1223503200000|2008-10-08 22:00:00|3153|3153|3077|3077|3251|3251|3030|3030|502831
1223589600000|2008-10-09 22:00:00|2870|2870|2829|2829|3015|3015|2654|2654|720044
1223848800000|2008-10-12 22:00:00|3017|3017|3195|3195|3195|3195|3000|3000|643883
1223935200000|2008-10-13 22:00:00|3190|3190|3267|3267|3415|3415|3066|3066|841271
1224021600000|2008-10-14 22:00:00|3143|3143|2906|2906|3171|3171|2840|2840|708805
1224108000000|2008-10-15 22:00:00|2768|2768|2670|2670|3009|3009|2600|2600|904729
1224194400000|2008-10-16 22:00:00|2852|2852|2772|2772|2893|2893|2679|2679|548851
1224453600000|2008-10-19 22:00:00|2865|2865|2683|2683|2865|2865|2648|2648|651663
1224540000000|2008-10-20 22:00:00|2734|2734|2629|2629|2734|2734|2608|2608|774273
1224626400000|2008-10-21 22:00:00|2607|2607|2460|2460|2664|2664|2428|2428|820126
1224712800000|2008-10-22 22:00:00|2441|2441|2170|2170|2524|2524|2144|2144|1357871
1224799200000|2008-10-23 22:00:00|2110|2110|2187|2187|2187|2187|2002|2002|938208
1225062000000|2008-10-26 23:00:00|2100|2100|2060|2060|2200|2200|2005|2005|641952
1225148400000|2008-10-27 23:00:00|2136|2136|2006|2006|2143|2143|2003|2003|649246
1225234800000|2008-10-28 23:00:00|2143|2143|2160|2160|2178|2178|2063|2063|441638
1225321200000|2008-10-29 23:00:00|2200|2200|2379|2379|2395|2395|2188|2188|586596
1225407600000|2008-10-30 23:00:00|2400|2400|2408|2408|2421|2421|2304|2304|465089
1225666800000|2008-11-02 23:00:00|2467|2467|2518|2518|2615|2615|2413|2413|581422
1225753200000|2008-11-03 23:00:00|2645|2645|2719|2719|2795|2795|2544|2544|539662
1225839600000|2008-11-04 23:00:00|2758|2758|2464|2464|2758|2758|2371|2371|743667
1225926000000|2008-11-05 23:00:00|2390|2390|2214|2214|2390|2390|2200|2200|465628
1226012400000|2008-11-06 23:00:00|2224|2224|2176|2176|2269|2269|2150|2150|379696
1226271600000|2008-11-09 23:00:00|2307|2307|2319|2319|2351|2351|2210|2210|544145
1226358000000|2008-11-10 23:00:00|2305|2305|2169|2169|2345|2345|2163|2163|458277
1226444400000|2008-11-11 23:00:00|2150|2150|1984|1984|2190|2190|1960|1960|460961
1226530800000|2008-11-12 23:00:00|1969|1969|1968|1968|2042|2042|1938|1938|318206
1226617200000|2008-11-13 23:00:00|2064|2064|1927|1927|2076|2076|1899|1899|534095
1226876400000|2008-11-16 23:00:00|1931|1931|1886|1886|1994|1994|1865|1865|441667
1226962800000|2008-11-17 23:00:00|1899|1899|1842|1842|1899|1899|1811|1811|491255
1227049200000|2008-11-18 23:00:00|1837|1837|1682|1682|1840|1840|1631|1631|628686
1227135600000|2008-11-19 23:00:00|1640|1640|1727|1727|1781|1781|1609|1609|852406
1227222000000|2008-11-20 23:00:00|1735|1735|1712|1712|1787|1787|1674|1674|890718
1227481200000|2008-11-23 23:00:00|1750|1750|1819|1819|1844|1844|1703|1703|889002
1227567600000|2008-11-24 23:00:00|1825|1825|1790|1790|1946|1946|1775|1775|2778626
1227654000000|2008-11-25 23:00:00|1798|1798|1848|1848|1902|1902|1767|1767|709448
1227740400000|2008-11-26 23:00:00|1874|1874|1992|1992|2005|2005|1874|1874|544191
1227826800000|2008-11-27 23:00:00|1933|1933|1834|1834|2018|2018|1792|1792|546555
1228086000000|2008-11-30 23:00:00|1868|1868|1719|1719|1868|1868|1708|1708|416307
1228172400000|2008-12-01 23:00:00|1666|1666|1795|1795|1835|1835|1663|1663|500167
1228258800000|2008-12-02 23:00:00|1786|1786|1779|1779|1805|1805|1730|1730|569547
1228345200000|2008-12-03 23:00:00|1789|1789|1811|1811|1903|1903|1767|1767|490029
1228431600000|2008-12-04 23:00:00|1810|1810|1740|1740|1839|1839|1733|1733|607976
1228690800000|2008-12-07 23:00:00|1839|1839|2040|2040|2058|2058|1819|1819|881793
1228777200000|2008-12-08 23:00:00|2000|2000|2032|2032|2094|2094|1921|1921|713369
1228863600000|2008-12-09 23:00:00|2025|2025|2014|2014|2080|2080|1985|1985|415911
1228950000000|2008-12-10 23:00:00|2020|2020|1954|1954|2075|2075|1947|1947|362532
1229036400000|2008-12-11 23:00:00|1900|1900|2014|2014|2033|2033|1886|1886|618392
1229295600000|2008-12-14 23:00:00|2095|2095|2167|2167|2259|2259|2092|2092|914590
1229382000000|2008-12-15 23:00:00|2174|2174|2175|2175|2220|2220|2120|2120|522119
1229468400000|2008-12-16 23:00:00|2178|2178|2200|2200|2244|2244|2161|2161|471085
1229554800000|2008-12-17 23:00:00|2220|2220|2227|2227|2266|2266|2208|2208|186712
1229641200000|2008-12-18 23:00:00|2180|2180|2185|2185|2277|2277|2180|2180|431383
1229900400000|2008-12-21 23:00:00|2207|2207|2225|2225|2225|2225|2156|2156|265981
1229986800000|2008-12-22 23:00:00|2230|2230|2270|2270|2301|2301|2175|2175|404587
1230505200000|2008-12-28 23:00:00|2350|2350|2307|2307|2350|2350|2285|2285|207862
1230591600000|2008-12-29 23:00:00|2340|2340|2290|2290|2340|2340|2268|2268|145967
1230850800000|2009-01-01 23:00:00|2323|2323|2430|2430|2430|2430|2312|2312|106791
1231110000000|2009-01-04 23:00:00|2444|2444|2479|2479|2497|2497|2397|2397|307803
1231196400000|2009-01-05 23:00:00|2485|2485|2466|2466|2527|2527|2441|2441|314353
1231282800000|2009-01-06 23:00:00|2478|2478|2407|2407|2497|2497|2401|2401|241154
1231369200000|2009-01-07 23:00:00|2400|2400|2270|2270|2400|2400|2217|2217|331790
1231455600000|2009-01-08 23:00:00|2301|2301|2283|2283|2332|2332|2239|2239|240829
1231714800000|2009-01-11 23:00:00|2282|2282|2213|2213|2282|2282|2196|2196|234130
1231801200000|2009-01-12 23:00:00|2211|2211|2297|2297|2303|2303|2168|2168|269886
1231887600000|2009-01-13 23:00:00|2327|2327|2041|2041|2327|2327|2036|2036|455266
1231974000000|2009-01-14 23:00:00|2020|2020|2169|2169|2269|2269|1901|1901|490686
1232060400000|2009-01-15 23:00:00|2170|2170|2289|2289|2316|2316|2154|2154|591217
1232319600000|2009-01-18 23:00:00|2311|2311|2179|2179|2367|2367|2163|2163|235989
1232406000000|2009-01-19 23:00:00|2185|2185|2161|2161|2193|2193|2124|2124|298566
1232492400000|2009-01-20 23:00:00|2138|2138|2247|2247|2274|2274|2111|2111|411802
1232578800000|2009-01-21 23:00:00|2284|2284|2177|2177|2335|2335|2140|2140|351597
1232665200000|2009-01-22 23:00:00|2177|2177|2243|2243|2333|2333|2102|2102|507390
1232924400000|2009-01-25 23:00:00|2262|2262|2349|2349|2400|2400|2188|2188|360973
1233010800000|2009-01-26 23:00:00|2363|2363|2375|2375|2414|2414|2344|2344|221011
1233097200000|2009-01-27 23:00:00|2423|2423|2540|2540|2577|2577|2419|2419|545034
1233183600000|2009-01-28 23:00:00|2528|2528|2491|2491|2528|2528|2467|2467|258882
1233270000000|2009-01-29 23:00:00|2480|2480|2488|2488|2514|2514|2402|2402|458061
1233529200000|2009-02-01 23:00:00|2447|2447|2474|2474|2482|2482|2400|2400|308030
1233615600000|2009-02-02 23:00:00|2449|2449|2501|2501|2527|2527|2394|2394|291062
1233702000000|2009-02-03 23:00:00|2500|2500|2700|2700|2702|2702|2500|2500|447215
1233788400000|2009-02-04 23:00:00|2625|2625|2627|2627|2734|2734|2568|2568|301157
1233874800000|2009-02-05 23:00:00|2655|2655|2763|2763|2780|2780|2641|2641|328331
1234134000000|2009-02-08 23:00:00|2745|2745|2730|2730|2756|2756|2679|2679|299340
1234220400000|2009-02-09 23:00:00|2702|2702|2628|2628|2728|2728|2606|2606|364150
1234306800000|2009-02-10 23:00:00|2550|2550|2621|2621|2639|2639|2501|2501|489181
1234393200000|2009-02-11 23:00:00|2624|2624|2599|2599|2765|2765|2559|2559|347835
1234479600000|2009-02-12 23:00:00|2625|2625|2659|2659|2724|2724|2606|2606|174897
1234738800000|2009-02-15 23:00:00|2662|2662|2635|2635|2662|2662|2571|2571|269472
1234825200000|2009-02-16 23:00:00|2604|2604|2555|2555|2604|2604|2526|2526|281944
1234911600000|2009-02-17 23:00:00|2553|2553|2621|2621|2667|2667|2488|2488|409290
1234998000000|2009-02-18 23:00:00|2635|2635|2624|2624|2700|2700|2580|2580|315692
1235084400000|2009-02-19 23:00:00|2577|2577|2456|2456|2593|2593|2450|2450|281226
1235343600000|2009-02-22 23:00:00|2499|2499|2399|2399|2499|2499|2390|2390|222495
1235430000000|2009-02-23 23:00:00|2370|2370|2377|2377|2425|2425|2298|2298|402977
1235602800000|2009-02-25 23:00:00|2434|2434|2535|2535|2560|2560|2410|2410|204373
1235948400000|2009-03-01 23:00:00|2562|2562|2545|2545|2602|2602|2495|2495|260760
1236034800000|2009-03-02 23:00:00|2547|2547|2485|2485|2585|2585|2480|2480|174280
1236121200000|2009-03-03 23:00:00|2520|2520|2615|2615|2624|2624|2489|2489|326466
1236207600000|2009-03-04 23:00:00|2630|2630|2435|2435|2645|2645|2425|2425|350018
1236294000000|2009-03-05 23:00:00|2429|2429|2460|2460|2565|2565|2397|2397|321440
1236553200000|2009-03-08 23:00:00|2485|2485|2495|2495|2520|2520|2363|2363|359318
1236639600000|2009-03-09 23:00:00|2473|2473|2650|2650|2695|2695|2461|2461|303969
1236726000000|2009-03-10 23:00:00|2685|2685|2657|2657|2735|2735|2609|2609|222011
1236812400000|2009-03-11 23:00:00|2641|2641|2641|2641|2701|2701|2574|2574|208150
1236898800000|2009-03-12 23:00:00|2731|2731|2640|2640|2781|2781|2626|2626|238636
1237158000000|2009-03-15 23:00:00|2690|2690|2673|2673|2735|2735|2661|2661|174900
1237244400000|2009-03-16 23:00:00|2655|2655|2650|2650|2690|2690|2615|2615|189700
1237330800000|2009-03-17 23:00:00|2700|2700|2511|2511|2713|2713|2465|2465|359667
1237417200000|2009-03-18 23:00:00|2516|2516|2487|2487|2596|2596|2473|2473|305426
1237503600000|2009-03-19 23:00:00|2450|2450|2533|2533|2542|2542|2450|2450|276733
1237762800000|2009-03-22 23:00:00|2563|2563|2628|2628|2636|2636|2507|2507|204087
1237849200000|2009-03-23 23:00:00|2700|2700|2566|2566|2725|2725|2526|2526|190916
1237935600000|2009-03-24 23:00:00|2519|2519|2577|2577|2650|2650|2468|2468|302224
1238022000000|2009-03-25 23:00:00|2540|2540|2651|2651|2681|2681|2540|2540|190816
1238108400000|2009-03-26 23:00:00|2649|2649|2770|2770|2964|2964|2649|2649|396458
1238364000000|2009-03-29 22:00:00|2714|2714|2527|2527|2750|2750|2512|2512|309161
1238450400000|2009-03-30 22:00:00|2500|2500|2561|2561|2591|2591|2500|2500|354092
1238536800000|2009-03-31 22:00:00|2547|2547|2612|2612|2612|2612|2450|2450|268161
1238623200000|2009-04-01 22:00:00|2646|2646|2806|2806|2881|2881|2646|2646|327136
1238709600000|2009-04-02 22:00:00|2827|2827|2884|2884|2971|2971|2800|2800|293773
1238968800000|2009-04-05 22:00:00|2942|2942|2777|2777|2967|2967|2749|2749|218201
1239055200000|2009-04-06 22:00:00|2804|2804|2707|2707|2804|2804|2697|2697|180326
1239141600000|2009-04-07 22:00:00|2650|2650|2864|2864|2944|2944|2650|2650|227646
1239228000000|2009-04-08 22:00:00|2916|2916|2892|2892|2961|2961|2795|2795|181641
1239660000000|2009-04-13 22:00:00|2928|2928|3068|3068|3085|3085|2904|2904|205912
1239746400000|2009-04-14 22:00:00|3082|3082|2960|2960|3093|3093|2928|2928|210178
1239832800000|2009-04-15 22:00:00|2982|2982|2997|2997|3029|3029|2966|2966|108029
1239919200000|2009-04-16 22:00:00|2997|2997|3085|3085|3177|3177|2986|2986|284703
1240178400000|2009-04-19 22:00:00|3047|3047|2800|2800|3097|3097|2776|2776|251219
1240264800000|2009-04-20 22:00:00|2760|2760|2756|2756|2852|2852|2678|2678|223679
1240351200000|2009-04-21 22:00:00|2714|2714|2781|2781|2859|2859|2703|2703|308836
1240437600000|2009-04-22 22:00:00|2787|2787|2821|2821|2900|2900|2787|2787|290041
1240524000000|2009-04-23 22:00:00|2864|2864|2940|2940|2942|2942|2852|2852|198746
1240783200000|2009-04-26 22:00:00|2950|2950|2964|2964|3013|3013|2899|2899|184004
1240869600000|2009-04-27 22:00:00|2932|2932|2862|2862|2932|2932|2779|2779|192801
1240956000000|2009-04-28 22:00:00|2866|2866|3001|3001|3043|3043|2854|2854|286075
1241042400000|2009-04-29 22:00:00|3055|3055|3204|3204|3322|3322|3055|3055|611472
1241388000000|2009-05-03 22:00:00|3216|3216|3258|3258|3285|3285|3216|3216|178222
1241474400000|2009-05-04 22:00:00|3293|3293|3225|3225|3362|3362|3199|3199|285296
1241560800000|2009-05-05 22:00:00|3260|3260|3159|3159|3296|3296|3121|3121|200099
1241647200000|2009-05-06 22:00:00|3216|3216|3166|3166|3268|3268|3127|3127|332883
1241733600000|2009-05-07 22:00:00|3107|3107|3049|3049|3188|3188|2900|2900|541772
1241992800000|2009-05-10 22:00:00|3105|3105|2961|2961|3120|3120|2890|2890|311057
1242079200000|2009-05-11 22:00:00|2950|2950|2897|2897|3024|3024|2850|2850|305247
1242165600000|2009-05-12 22:00:00|2776|2776|2593|2593|2815|2815|2555|2555|682976
1242252000000|2009-05-13 22:00:00|2582|2582|2734|2734|2740|2740|2565|2565|393569
1242338400000|2009-05-14 22:00:00|2751|2751|2742|2742|2762|2762|2706|2706|263112
1242597600000|2009-05-17 22:00:00|2728|2728|2788|2788|2841|2841|2715|2715|310738
1242684000000|2009-05-18 22:00:00|2840|2840|2891|2891|2944|2944|2822|2822|298305
1242770400000|2009-05-19 22:00:00|2902|2902|2932|2932|2972|2972|2892|2892|194063
1242856800000|2009-05-20 22:00:00|2895|2895|2895|2895|2939|2939|2885|2885|88923
1242943200000|2009-05-21 22:00:00|2891|2891|2837|2837|2938|2938|2796|2796|155839
1243202400000|2009-05-24 22:00:00|2847|2847|2902|2902|2943|2943|2769|2769|91917
1243288800000|2009-05-25 22:00:00|2893|2893|2866|2866|2893|2893|2759|2759|177297
1243375200000|2009-05-26 22:00:00|2894|2894|3014|3014|3014|3014|2868|2868|296049
1243461600000|2009-05-27 22:00:00|2959|2959|2890|2890|2980|2980|2853|2853|182878
1243548000000|2009-05-28 22:00:00|2907|2907|2922|2922|2954|2954|2888|2888|169211
1243807200000|2009-05-31 22:00:00|2955|2955|3058|3058|3074|3074|2955|2955|111976
1243893600000|2009-06-01 22:00:00|3003|3003|3156|3156|3185|3185|3002|3002|245839
1243980000000|2009-06-02 22:00:00|3137|3137|3112|3112|3167|3167|3073|3073|180913
1244066400000|2009-06-03 22:00:00|3113|3113|2989|2989|3116|3116|2974|2974|186283
1244152800000|2009-06-04 22:00:00|3035|3035|2993|2993|3035|3035|2960|2960|264394
1244412000000|2009-06-07 22:00:00|2990|2990|2980|2980|3030|3030|2951|2951|153376
1244498400000|2009-06-08 22:00:00|2983|2983|2987|2987|3002|3002|2957|2957|116033
1244584800000|2009-06-09 22:00:00|3060|3060|3086|3086|3105|3105|3026|3026|255005
1244671200000|2009-06-10 22:00:00|3085|3085|3092|3092|3102|3102|3047|3047|136328
1244757600000|2009-06-11 22:00:00|3090|3090|3102|3102|3133|3133|3083|3083|203542
1245016800000|2009-06-14 22:00:00|3070|3070|3150|3150|3187|3187|3070|3070|321359
1245103200000|2009-06-15 22:00:00|3105|3105|3126|3126|3153|3153|3044|3044|230846
1245189600000|2009-06-16 22:00:00|3149|3149|3115|3115|3150|3150|3081|3081|498539
1245276000000|2009-06-17 22:00:00|3110|3110|3118|3118|3175|3175|3085|3085|577764
1245362400000|2009-06-18 22:00:00|3139|3139|3047|3047|3139|3139|2975|2975|268963
1245621600000|2009-06-21 22:00:00|3055|3055|2934|2934|3055|3055|2923|2923|212631
1245708000000|2009-06-22 22:00:00|2945|2945|2928|2928|3064|3064|2920|2920|231000
1245794400000|2009-06-23 22:00:00|2950|2950|2963|2963|2983|2983|2912|2912|263012
1245880800000|2009-06-24 22:00:00|2992|2992|2921|2921|2993|2993|2880|2880|230681
1245967200000|2009-06-25 22:00:00|2970|2970|2962|2962|3026|3026|2941|2941|119779
1246226400000|2009-06-28 22:00:00|2976|2976|3098|3098|3130|3130|2976|2976|158866
1246312800000|2009-06-29 22:00:00|3088|3088|3085|3085|3127|3127|3038|3038|128176
1246399200000|2009-06-30 22:00:00|3086|3086|3158|3158|3180|3180|3086|3086|200374
1246485600000|2009-07-01 22:00:00|3125|3125|3075|3075|3158|3158|3025|3025|307928
1246572000000|2009-07-02 22:00:00|3061|3061|3161|3161|3199|3199|3031|3031|205195
1246831200000|2009-07-05 22:00:00|3220|3220|3031|3031|3220|3220|3001|3001|418275
1246917600000|2009-07-06 22:00:00|2961|2961|2957|2957|3026|3026|2925|2925|934348
1247004000000|2009-07-07 22:00:00|2960|2960|2872|2872|2974|2974|2856|2856|286881
1247090400000|2009-07-08 22:00:00|2900|2900|2904|2904|2944|2944|2862|2862|302486
1247176800000|2009-07-09 22:00:00|2917|2917|2867|2867|2969|2969|2860|2860|239804
1247436000000|2009-07-12 22:00:00|2860|2860|2971|2971|2977|2977|2860|2860|192778
1247522400000|2009-07-13 22:00:00|3000|3000|3059|3059|3085|3085|2973|2973|203040
1247608800000|2009-07-14 22:00:00|3063|3063|3140|3140|3153|3153|3063|3063|163103
1247695200000|2009-07-15 22:00:00|3150|3150|3101|3101|3151|3151|3093|3093|220642
1247781600000|2009-07-16 22:00:00|3149|3149|3124|3124|3150|3150|3100|3100|143550
1248040800000|2009-07-19 22:00:00|3138|3138|3157|3157|3205|3205|3137|3137|139873
1248127200000|2009-07-20 22:00:00|3148|3148|3270|3270|3281|3281|3146|3146|172488
1248213600000|2009-07-21 22:00:00|3270|3270|3278|3278|3294|3294|3211|3211|148517
1248300000000|2009-07-22 22:00:00|3278|3278|3351|3351|3397|3397|3262|3262|205060
1248386400000|2009-07-23 22:00:00|3350|3350|3386|3386|3475|3475|3345|3345|204302
1248645600000|2009-07-26 22:00:00|3408|3408|3313|3313|3408|3408|3286|3286|131533
1248732000000|2009-07-27 22:00:00|3340|3340|3272|3272|3400|3400|3261|3261|160831
1248818400000|2009-07-28 22:00:00|3290|3290|3343|3343|3384|3384|3290|3290|147786
1248904800000|2009-07-29 22:00:00|3388|3388|3390|3390|3396|3396|3322|3322|171270
1248991200000|2009-07-30 22:00:00|3400|3400|3416|3416|3428|3428|3358|3358|155612
1249250400000|2009-08-02 22:00:00|3434|3434|3508|3508|3561|3561|3430|3430|182614
1249336800000|2009-08-03 22:00:00|3500|3500|3501|3501|3589|3589|3436|3436|164424
1249423200000|2009-08-04 22:00:00|3475|3475|3483|3483|3600|3600|3442|3442|177030
1249509600000|2009-08-05 22:00:00|3544|3544|3488|3488|3553|3553|3467|3467|216083
1249596000000|2009-08-06 22:00:00|3456|3456|3468|3468|3505|3505|3387|3387|202251
1249855200000|2009-08-09 22:00:00|3468|3468|3489|3489|3524|3524|3419|3419|251469
1249941600000|2009-08-10 22:00:00|3490|3490|3419|3419|3510|3510|3405|3405|190731
1250028000000|2009-08-11 22:00:00|3434|3434|3465|3465|3480|3480|3410|3410|252700
1250114400000|2009-08-12 22:00:00|3490|3490|3650|3650|3719|3719|3485|3485|221793
1250200800000|2009-08-13 22:00:00|3691|3691|3605|3605|3691|3691|3570|3570|210078
1250460000000|2009-08-16 22:00:00|3639|3639|3585|3585|3650|3650|3549|3549|312798
1250546400000|2009-08-17 22:00:00|3594|3594|3593|3593|3594|3594|3507|3507|144664
1250632800000|2009-08-18 22:00:00|3591|3591|3530|3530|3593|3593|3479|3479|109000
1250719200000|2009-08-19 22:00:00|3587|3587|3602|3602|3620|3620|3564|3564|107837
1250805600000|2009-08-20 22:00:00|3602|3602|3626|3626|3650|3650|3585|3585|142754
1251064800000|2009-08-23 22:00:00|3630|3630|3605|3605|3647|3647|3563|3563|220983
1251151200000|2009-08-24 22:00:00|3552|3552|3501|3501|3562|3562|3424|3424|344061
1251237600000|2009-08-25 22:00:00|3500|3500|3453|3453|3506|3506|3411|3411|195349
1251324000000|2009-08-26 22:00:00|3465|3465|3377|3377|3465|3465|3316|3316|230993
1251410400000|2009-08-27 22:00:00|3400|3400|3411|3411|3496|3496|3400|3400|241332
1251669600000|2009-08-30 22:00:00|3420|3420|3404|3404|3430|3430|3368|3368|140632
1251756000000|2009-08-31 22:00:00|3442|3442|3361|3361|3474|3474|3345|3345|200889
1251842400000|2009-09-01 22:00:00|3373|3373|3351|3351|3373|3373|3288|3288|232063
1251928800000|2009-09-02 22:00:00|3387|3387|3409|3409|3455|3455|3341|3341|195245
1252015200000|2009-09-03 22:00:00|3414|3414|3456|3456|3490|3490|3414|3414|163975
1252274400000|2009-09-06 22:00:00|3535|3535|3504|3504|3570|3570|3493|3493|619096
1252360800000|2009-09-07 22:00:00|3510|3510|3490|3490|3510|3510|3469|3469|236931
1252447200000|2009-09-08 22:00:00|3481|3481|3500|3500|3507|3507|3460|3460|244099
1252533600000|2009-09-09 22:00:00|3510|3510|3692|3692|3719|3719|3503|3503|533334
1252620000000|2009-09-10 22:00:00|3700|3700|3791|3791|3805|3805|3700|3700|289321
1252879200000|2009-09-13 22:00:00|3735|3735|3798|3798|3798|3798|3683|3683|246268
1252965600000|2009-09-14 22:00:00|3800|3800|3850|3850|3869|3869|3774|3774|309590
1253052000000|2009-09-15 22:00:00|3896|3896|3900|3900|4007|4007|3896|3896|476049
1253138400000|2009-09-16 22:00:00|3900|3900|3852|3852|3950|3950|3835|3835|312382
1253224800000|2009-09-17 22:00:00|3830|3830|3918|3918|3942|3942|3800|3800|409602
1253484000000|2009-09-20 22:00:00|3879|3879|3807|3807|3899|3899|3783|3783|230805
1253570400000|2009-09-21 22:00:00|3851|3851|3885|3885|3918|3918|3838|3838|159337
1253656800000|2009-09-22 22:00:00|3830|3830|3865|3865|3876|3876|3818|3818|239306
1253743200000|2009-09-23 22:00:00|3840|3840|3798|3798|3878|3878|3770|3770|187962
1253829600000|2009-09-24 22:00:00|3788|3788|3768|3768|3812|3812|3745|3745|184828
1254088800000|2009-09-27 22:00:00|3771|3771|3910|3910|3931|3931|3718|3718|267710
1254175200000|2009-09-28 22:00:00|3930|3930|3978|3978|4010|4010|3828|3828|312390
1254261600000|2009-09-29 22:00:00|3980|3980|4046|4046|4142|4142|3980|3980|377563
1254348000000|2009-09-30 22:00:00|4074|4074|3903|3903|4074|4074|3891|3891|261907
1254434400000|2009-10-01 22:00:00|3856|3856|3821|3821|3865|3865|3796|3796|213520
1254693600000|2009-10-04 22:00:00|3816|3816|3943|3943|3956|3956|3796|3796|208926
1254780000000|2009-10-05 22:00:00|3983|3983|4089|4089|4108|4108|3983|3983|291737
1254866400000|2009-10-06 22:00:00|4085|4085|4076|4076|4154|4154|4056|4056|236623
1254952800000|2009-10-07 22:00:00|4112|4112|4114|4114|4160|4160|4086|4086|245020
1255039200000|2009-10-08 22:00:00|4117|4117|4203|4203|4215|4215|4111|4111|275573
1255298400000|2009-10-11 22:00:00|4200|4200|4173|4173|4251|4251|4164|4164|222597
1255384800000|2009-10-12 22:00:00|4170|4170|4091|4091|4190|4190|4000|4000|228489
1255471200000|2009-10-13 22:00:00|4114|4114|4117|4117|4176|4176|4104|4104|171156
1255557600000|2009-10-14 22:00:00|4159|4159|4100|4100|4174|4174|4090|4090|131390
1255644000000|2009-10-15 22:00:00|4105|4105|4007|4007|4226|4226|3998|3998|229934
1255903200000|2009-10-18 22:00:00|4046|4046|4108|4108|4120|4120|4031|4031|164195
1255989600000|2009-10-19 22:00:00|4120|4120|4119|4119|4167|4167|4033|4033|212647
1256076000000|2009-10-20 22:00:00|4121|4121|4058|4058|4135|4135|3954|3954|146976
1256162400000|2009-10-21 22:00:00|4021|4021|3956|3956|4025|4025|3900|3900|189798
1256248800000|2009-10-22 22:00:00|3981|3981|3918|3918|4024|4024|3899|3899|131295
1256511600000|2009-10-25 23:00:00|3950|3950|3803|3803|3952|3952|3803|3803|143418
1256598000000|2009-10-26 23:00:00|3780|3780|3757|3757|3816|3816|3704|3704|226241
1256684400000|2009-10-27 23:00:00|3757|3757|3749|3749|3764|3764|3615|3615|272024
1256770800000|2009-10-28 23:00:00|3708|3708|3817|3817|3825|3825|3662|3662|274054
1256857200000|2009-10-29 23:00:00|3810|3810|3694|3694|3934|3934|3679|3679|348071
1257116400000|2009-11-01 23:00:00|3673|3673|3612|3612|3696|3696|3568|3568|381940
1257202800000|2009-11-02 23:00:00|3569|3569|3638|3638|3674|3674|3505|3505|265148
1257289200000|2009-11-03 23:00:00|3710|3710|3795|3795|3810|3810|3685|3685|202711
1257375600000|2009-11-04 23:00:00|3786|3786|3810|3810|3842|3842|3684|3684|156769
1257462000000|2009-11-05 23:00:00|3851|3851|3853|3853|3908|3908|3774|3774|116427
1257721200000|2009-11-08 23:00:00|3888|3888|3899|3899|3915|3915|3850|3850|161233
1257807600000|2009-11-09 23:00:00|3930|3930|3820|3820|3938|3938|3780|3780|133082
1257894000000|2009-11-10 23:00:00|3846|3846|3945|3945|3986|3986|3837|3837|201879
1257980400000|2009-11-11 23:00:00|3903|3903|4000|4000|4038|4038|3900|3900|147042
1258066800000|2009-11-12 23:00:00|4024|4024|4025|4025|4037|4037|3943|3943|149010
1258326000000|2009-11-15 23:00:00|4097|4097|4078|4078|4113|4113|4044|4044|155742
1258412400000|2009-11-16 23:00:00|4039|4039|3940|3940|4059|4059|3937|3937|269630
1258498800000|2009-11-17 23:00:00|3992|3992|3955|3955|4020|4020|3955|3955|142375
1258585200000|2009-11-18 23:00:00|3975|3975|3899|3899|3975|3975|3886|3886|189120
1258671600000|2009-11-19 23:00:00|3928|3928|3897|3897|3974|3974|3874|3874|213345
1258930800000|2009-11-22 23:00:00|3919|3919|4059|4059|4078|4078|3919|3919|153722
1259017200000|2009-11-23 23:00:00|4046|4046|4100|4100|4152|4152|4017|4017|225971
1259103600000|2009-11-24 23:00:00|4138|4138|4214|4214|4234|4234|4111|4111|253095
1259190000000|2009-11-25 23:00:00|4212|4212|4068|4068|4212|4212|4029|4029|180646
1259276400000|2009-11-26 23:00:00|3953|3953|4050|4050|4079|4079|3890|3890|157544
1259535600000|2009-11-29 23:00:00|4070|4070|3980|3980|4077|4077|3926|3926|181282
1259622000000|2009-11-30 23:00:00|4020|4020|4132|4132|4132|4132|3999|3999|206672
1259708400000|2009-12-01 23:00:00|4164|4164|4233|4233|4239|4239|4134|4134|204262
1259794800000|2009-12-02 23:00:00|4287|4287|4268|4268|4287|4287|4213|4213|145319
1259881200000|2009-12-03 23:00:00|4260|4260|4241|4241|4272|4272|4173|4173|108377
1260140400000|2009-12-06 23:00:00|4215|4215|4221|4221|4254|4254|4177|4177|113527
1260226800000|2009-12-07 23:00:00|4192|4192|4131|4131|4252|4252|4107|4107|117228
1260313200000|2009-12-08 23:00:00|4095|4095|4053|4053|4114|4114|4016|4016|125185
1260399600000|2009-12-09 23:00:00|4064|4064|4106|4106|4119|4119|4028|4028|107307
1260486000000|2009-12-10 23:00:00|4106|4106|4170|4170|4232|4232|4106|4106|95248
1260745200000|2009-12-13 23:00:00|4222|4222|4251|4251|4266|4266|4212|4212|122337
1260831600000|2009-12-14 23:00:00|4270|4270|4350|4350|4350|4350|4245|4245|301488
1260918000000|2009-12-15 23:00:00|4379|4379|4380|4380|4400|4400|4363|4363|220935
1261004400000|2009-12-16 23:00:00|4330|4330|4419|4419|4459|4459|4281|4281|179924
1261090800000|2009-12-17 23:00:00|4410|4410|4471|4471|4513|4513|4404|4404|314991
1261350000000|2009-12-20 23:00:00|4567|4567|4399|4399|4567|4567|4345|4345|142973
1261436400000|2009-12-21 23:00:00|4400|4400|4392|4392|4404|4404|4370|4370|109891
1261522800000|2009-12-22 23:00:00|4371|4371|4399|4399|4404|4404|4319|4319|99540
1261954800000|2009-12-27 23:00:00|4399|4399|4390|4390|4400|4400|4384|4384|39509
1262041200000|2009-12-28 23:00:00|4397|4397|4398|4398|4400|4400|4378|4378|62225
1262127600000|2009-12-29 23:00:00|4399|4399|4474|4474|4474|4474|4371|4371|57883
1262559600000|2010-01-03 23:00:00|4450|4450|4500.5|4500.5|4590|4590|4405.5|4405.5|175457
1262646000000|2010-01-04 23:00:00|4520|4520|4459|4459|4520|4520|4417|4417|122509
1262732400000|2010-01-05 23:00:00|4477|4477|4370|4370|4477|4477|4311|4311|186449
1262818800000|2010-01-06 23:00:00|4333|4333|4382.5|4382.5|4398|4398|4288|4288|152821
1262905200000|2010-01-07 23:00:00|4419|4419|4428|4428|4445|4445|4396.5|4396.5|192174
1263164400000|2010-01-10 23:00:00|4458|4458|4469|4469|4507.5|4507.5|4450|4450|137193
1263250800000|2010-01-11 23:00:00|4480|4480|4378.5|4378.5|4494|4494|4346.5|4346.5|216249
1263337200000|2010-01-12 23:00:00|4385|4385|4750.5|4750.5|4773|4773|4374.5|4374.5|545383
1263423600000|2010-01-13 23:00:00|4825|4825|4890.5|4890.5|4982.5|4982.5|4803|4803|545780
1263510000000|2010-01-14 23:00:00|4931.5|4931.5|4902|4902|5034|5034|4868|4868|395765
1263769200000|2010-01-17 23:00:00|4928|4928|4892.5|4892.5|4928|4928|4828|4828|163998
1263855600000|2010-01-18 23:00:00|4890|4890|4895|4895|4930.5|4930.5|4830|4830|219075
1263942000000|2010-01-19 23:00:00|4860|4860|4679.5|4679.5|4891|4891|4655.5|4655.5|312520
1264028400000|2010-01-20 23:00:00|4740|4740|4769.5|4769.5|4847|4847|4724|4724|380809
1264114800000|2010-01-21 23:00:00|4692|4692|4707|4707|4725|4725|4650|4650|362047
1264374000000|2010-01-24 23:00:00|4664|4664|4737.5|4737.5|4775|4775|4620|4620|209542
1264460400000|2010-01-25 23:00:00|4702.5|4702.5|4680|4680|4715.5|4715.5|4650|4650|255318
1264546800000|2010-01-26 23:00:00|4680|4680|4700|4700|4723.5|4723.5|4624.5|4624.5|239135
1264633200000|2010-01-27 23:00:00|4747|4747|4655|4655|4747|4747|4630|4630|238920
1264719600000|2010-01-28 23:00:00|4655|4655|4620.5|4620.5|4686|4686|4541|4541|180970
1264978800000|2010-01-31 23:00:00|4584|4584|4608|4608|4642|4642|4566|4566|179971
1265065200000|2010-02-01 23:00:00|4589.5|4589.5|4661.5|4661.5|4705|4705|4565|4565|263228
1265151600000|2010-02-02 23:00:00|4704|4704|4710.5|4710.5|4796|4796|4665|4665|210286
1265238000000|2010-02-03 23:00:00|4697|4697|4576|4576|4711|4711|4547.5|4547.5|221654
1265324400000|2010-02-04 23:00:00|4547|4547|4399.5|4399.5|4556.5|4556.5|4337|4337|461523
1265583600000|2010-02-07 23:00:00|4414|4414|4416|4416|4475|4475|4380|4380|267701
1265670000000|2010-02-08 23:00:00|4417|4417|4429.5|4429.5|4475|4475|4389.5|4389.5|202194
1265756400000|2010-02-09 23:00:00|4436.5|4436.5|4426.5|4426.5|4529|4529|4422|4422|294199
1265842800000|2010-02-10 23:00:00|4470|4470|4530|4530|4556|4556|4438|4438|261118
1265929200000|2010-02-11 23:00:00|4546.5|4546.5|4604|4604|4672.5|4672.5|4546.5|4546.5|310004
1266188400000|2010-02-14 23:00:00|4655|4655|4620.5|4620.5|4689.5|4689.5|4593.5|4593.5|110211
1266274800000|2010-02-15 23:00:00|4668|4668|4752|4752|4768.5|4768.5|4635|4635|282953
1266361200000|2010-02-16 23:00:00|4803|4803|4806|4806|4887|4887|4715.5|4715.5|405488
1266447600000|2010-02-17 23:00:00|4815|4815|4820|4820|4834|4834|4751.5|4751.5|218377
1266534000000|2010-02-18 23:00:00|4785|4785|4857|4857|4857|4857|4684.5|4684.5|301163
1266793200000|2010-02-21 23:00:00|4879|4879|4800.5|4800.5|4888|4888|4796|4796|162654
1266879600000|2010-02-22 23:00:00|4822.5|4822.5|4703|4703|4835.5|4835.5|4693.5|4693.5|177520
1266966000000|2010-02-23 23:00:00|4702|4702|4672|4672|4705|4705|4616|4616|222694
1267052400000|2010-02-24 23:00:00|4636.5|4636.5|4578|4578|4704|4704|4566|4566|149470
1267138800000|2010-02-25 23:00:00|4599.5|4599.5|4599|4599|4622.5|4622.5|4540|4540|160364
1267398000000|2010-02-28 23:00:00|4624.5|4624.5|4729.5|4729.5|4749.5|4749.5|4624.5|4624.5|197165
1267484400000|2010-03-01 23:00:00|4750|4750|4750.5|4750.5|4779|4779|4700|4700|155593
1267570800000|2010-03-02 23:00:00|4755.5|4755.5|4775|4775|4804|4804|4719.5|4719.5|143956
1267657200000|2010-03-03 23:00:00|4752|4752|4794|4794|4811|4811|4725.5|4725.5|167476
1267743600000|2010-03-04 23:00:00|4818|4818|4958|4958|4958|4958|4809.5|4809.5|223017
1268002800000|2010-03-07 23:00:00|4979|4979|4942|4942|4990|4990|4919|4919|140053
1268089200000|2010-03-08 23:00:00|4971.5|4971.5|5090|5090|5100|5100|4932.5|4932.5|233958
1268175600000|2010-03-09 23:00:00|5100|5100|5113|5113|5121|5121|5035|5035|168477
1268262000000|2010-03-10 23:00:00|5074|5074|5050|5050|5136|5136|5017|5017|198671
1268348400000|2010-03-11 23:00:00|5050|5050|5060|5060|5100|5100|5029|5029|173551
1268607600000|2010-03-14 23:00:00|5051|5051|4895.5|4895.5|5087|5087|4886|4886|220726
1268694000000|2010-03-15 23:00:00|4946.5|4946.5|4990|4990|5009|5009|4907.5|4907.5|147114
1268780400000|2010-03-16 23:00:00|5000|5000|4974|4974|5030|5030|4915.5|4915.5|245317
1268866800000|2010-03-17 23:00:00|4962.5|4962.5|4971.5|4971.5|5012|5012|4935|4935|109430
1268953200000|2010-03-18 23:00:00|4999|4999|5010|5010|5094|5094|4992|4992|335556
1269212400000|2010-03-21 23:00:00|4976|4976|5026|5026|5059|5059|4922|4922|131881
1269298800000|2010-03-22 23:00:00|5046|5046|4945|4945|5095|5095|4832|4832|426686
1269385200000|2010-03-23 23:00:00|4976|4976|5088|5088|5140|5140|4944|4944|255869
1269471600000|2010-03-24 23:00:00|5129|5129|5224|5224|5306|5306|5124|5124|341581
1269558000000|2010-03-25 23:00:00|5228|5228|5216|5216|5249|5249|5164|5164|142740
1269813600000|2010-03-28 22:00:00|5222|5222|5278|5278|5320|5320|5199|5199|193085
1269900000000|2010-03-29 22:00:00|5290|5290|5261|5261|5350|5350|5256|5256|151754
1269986400000|2010-03-30 22:00:00|5328|5328|5303|5303|5359|5359|5262|5262|178288
1270072800000|2010-03-31 22:00:00|5290|5290|5373|5373|5373|5373|5232|5232|136981
1270504800000|2010-04-05 22:00:00|5320|5320|5450|5450|5493|5493|5266|5266|211923
1270591200000|2010-04-06 22:00:00|5450|5450|5440|5440|5500|5500|5419|5419|136906
1270677600000|2010-04-07 22:00:00|5434|5434|5384|5384|5458|5458|5360|5360|150267
1270764000000|2010-04-08 22:00:00|5401|5401|5382|5382|5495|5495|5359|5359|194588
1271023200000|2010-04-11 22:00:00|5399|5399|5350|5350|5400|5400|5330|5330|210451
1271109600000|2010-04-12 22:00:00|5328|5328|5340|5340|5361|5361|5301|5301|229265
1271196000000|2010-04-13 22:00:00|5359|5359|5459|5459|5468|5468|5342|5342|161120
1271282400000|2010-04-14 22:00:00|5470|5470|5358|5358|5493|5493|5345|5345|211136
1271368800000|2010-04-15 22:00:00|5326|5326|5310|5310|5419|5419|5304|5304|251389
1271628000000|2010-04-18 22:00:00|5299|5299|5266|5266|5334|5334|5247|5247|197235
1271714400000|2010-04-19 22:00:00|5271|5271|5336|5336|5342|5342|5268|5268|222997
1271800800000|2010-04-20 22:00:00|5326|5326|5288|5288|5347|5347|5258|5258|153737
1271887200000|2010-04-21 22:00:00|5272|5272|5182|5182|5310|5310|5164|5164|207938
1271973600000|2010-04-22 22:00:00|5209|5209|5365|5365|5411|5411|5175|5175|303840
1272232800000|2010-04-25 22:00:00|5400|5400|5420|5420|5498|5498|5390|5390|153174
1272319200000|2010-04-26 22:00:00|5410|5410|5240|5240|5410|5410|5240|5240|146737
1272405600000|2010-04-27 22:00:00|5211|5211|5146|5146|5284|5284|5067|5067|277675
1272492000000|2010-04-28 22:00:00|5100|5100|5208|5208|5242|5242|5096|5096|201361
1272578400000|2010-04-29 22:00:00|5229|5229|5262|5262|5332|5332|5206|5206|212274
1272837600000|2010-05-02 22:00:00|5400|5400|5337|5337|5400|5400|5260|5260|179297
1272924000000|2010-05-03 22:00:00|5370|5370|5155|5155|5511|5511|5135|5135|337775
1273010400000|2010-05-04 22:00:00|5130|5130|5000|5000|5209|5209|4973.5|4973.5|319594
1273096800000|2010-05-05 22:00:00|4936|4936|5125|5125|5165|5165|4873.5|4873.5|408655
1273183200000|2010-05-06 22:00:00|4970|4970|4878.5|4878.5|5079|5079|4781|4781|366687
1273442400000|2010-05-09 22:00:00|4987|4987|5060|5060|5199|5199|4987|4987|354056
1273528800000|2010-05-10 22:00:00|5016|5016|5079|5079|5118|5118|4981|4981|219541
1273615200000|2010-05-11 22:00:00|5040|5040|5267|5267|5286|5286|5020|5020|224522
1273701600000|2010-05-12 22:00:00|5300|5300|5255|5255|5339|5339|5224|5224|158568
1273788000000|2010-05-13 22:00:00|5287|5287|5120|5120|5293|5293|5087|5087|218758
1274047200000|2010-05-16 22:00:00|5099|5099|5028|5028|5099|5099|4960.5|4960.5|272123
1274133600000|2010-05-17 22:00:00|5096|5096|5050|5050|5111|5111|5026|5026|216396
1274220000000|2010-05-18 22:00:00|4978|4978|4780.5|4780.5|5012|5012|4780.5|4780.5|290584
1274306400000|2010-05-19 22:00:00|4750|4750|4508.5|4508.5|4780|4780|4426|4426|918337
1274392800000|2010-05-20 22:00:00|4502|4502|4558|4558|4576.5|4576.5|4400.5|4400.5|575176
1274652000000|2010-05-23 22:00:00|4590|4590|4470.5|4470.5|4598|4598|4430.5|4430.5|260752
1274738400000|2010-05-24 22:00:00|4398|4398|4250|4250|4398|4398|4178.5|4178.5|564558
1274824800000|2010-05-25 22:00:00|4304|4304|4465|4465|4518|4518|4293|4293|446152
1274911200000|2010-05-26 22:00:00|4481.5|4481.5|4595.5|4595.5|4610|4610|4457.5|4457.5|287385
1274997600000|2010-05-27 22:00:00|4648|4648|4624|4624|4700|4700|4598|4598|308949
1275256800000|2010-05-30 22:00:00|4629|4629|4609|4609|4652.5|4652.5|4605.5|4605.5|48958
1275343200000|2010-05-31 22:00:00|4602|4602|4487|4487|4602|4602|4442|4442|337388
1275429600000|2010-06-01 22:00:00|4449.5|4449.5|4443|4443|4475.5|4475.5|4340|4340|373524
1275516000000|2010-06-02 22:00:00|4512|4512|4587.5|4587.5|4653.5|4653.5|4505.5|4505.5|211423
1275602400000|2010-06-03 22:00:00|4577.5|4577.5|4399.5|4399.5|4626.5|4626.5|4395.5|4395.5|302135
1275861600000|2010-06-06 22:00:00|4378|4378|4362.5|4362.5|4431|4431|4288.5|4288.5|272683
1275948000000|2010-06-07 22:00:00|4401|4401|4268|4268|4572.5|4572.5|4222|4222|440171
1276034400000|2010-06-08 22:00:00|4320|4320|4390|4390|4390|4390|4242|4242|246238
1276120800000|2010-06-09 22:00:00|4351|4351|4544|4544|4559|4559|4334|4334|497242
1276207200000|2010-06-10 22:00:00|4560|4560|4410.5|4410.5|4566.5|4566.5|4330|4330|422550
1276466400000|2010-06-13 22:00:00|4495|4495|4563.5|4563.5|4583.5|4583.5|4456.5|4456.5|326068
1276552800000|2010-06-14 22:00:00|4546|4546|4602.5|4602.5|4618|4618|4486|4486|251599
1276639200000|2010-06-15 22:00:00|4665.5|4665.5|4627.5|4627.5|4682|4682|4590.5|4590.5|361040
1276725600000|2010-06-16 22:00:00|4654.5|4654.5|4671|4671|4751.5|4751.5|4560|4560|382808
1276812000000|2010-06-17 22:00:00|4654.5|4654.5|4697|4697|4721.5|4721.5|4625.5|4625.5|409388
1277071200000|2010-06-20 22:00:00|4862|4862|4778|4778|4875|4875|4750.5|4750.5|213953
1277157600000|2010-06-21 22:00:00|4754|4754|4733|4733|4762|4762|4689|4689|199775
1277244000000|2010-06-22 22:00:00|4663.5|4663.5|4641|4641|4751|4751|4621.5|4621.5|216496
1277330400000|2010-06-23 22:00:00|4671|4671|4546.5|4546.5|4710|4710|4538.5|4538.5|276148
1277416800000|2010-06-24 22:00:00|4600|4600|4577|4577|4615|4615|4530|4530|392090
1277676000000|2010-06-27 22:00:00|4600|4600|4676|4676|4676|4676|4567.5|4567.5|218972
1277762400000|2010-06-28 22:00:00|4559|4559|4517|4517|4594.5|4594.5|4500|4500|265082
1277848800000|2010-06-29 22:00:00|4648|4648|4707.5|4707.5|4829.5|4829.5|4609|4609|642806
1277935200000|2010-06-30 22:00:00|4630|4630|4570|4570|4700|4700|4561.5|4561.5|285153
1278021600000|2010-07-01 22:00:00|4635|4635|4610.5|4610.5|4663|4663|4544|4544|199996
1278280800000|2010-07-04 22:00:00|4615|4615|4589|4589|4645|4645|4587|4587|120820
1278367200000|2010-07-05 22:00:00|4592.5|4592.5|4740.5|4740.5|4754.5|4754.5|4592.5|4592.5|197100
1278453600000|2010-07-06 22:00:00|4680|4680|4719|4719|4723|4723|4611.5|4611.5|162749
1278540000000|2010-07-07 22:00:00|4750|4750|4753.5|4753.5|4789|4789|4697|4697|134898
1278626400000|2010-07-08 22:00:00|4795|4795|4802.5|4802.5|4816|4816|4740.5|4740.5|133484
1278885600000|2010-07-11 22:00:00|4790|4790|4780.5|4780.5|4841.5|4841.5|4763.5|4763.5|106539
1278972000000|2010-07-12 22:00:00|4759.5|4759.5|4901|4901|4914.5|4914.5|4759.5|4759.5|294990
1279058400000|2010-07-13 22:00:00|4917.5|4917.5|4830|4830|4920|4920|4815|4815|141257
1279144800000|2010-07-14 22:00:00|4847|4847|4826|4826|4908|4908|4769.5|4769.5|149926
1279231200000|2010-07-15 22:00:00|4807|4807|4731|4731|4900|4900|4716.5|4716.5|149806
1279490400000|2010-07-18 22:00:00|4747|4747|4598|4598|4747|4747|4587.5|4587.5|239929
1279576800000|2010-07-19 22:00:00|4634.5|4634.5|4550|4550|4664.5|4664.5|4455.5|4455.5|283992
1279663200000|2010-07-20 22:00:00|4580|4580|4585|4585|4640.5|4640.5|4565|4565|177496
1279749600000|2010-07-21 22:00:00|4567|4567|4716.5|4716.5|4724|4724|4556.5|4556.5|137254
1279836000000|2010-07-22 22:00:00|4718|4718|4784|4784|4810|4810|4685.5|4685.5|175116
1280095200000|2010-07-25 22:00:00|4795|4795|4797.5|4797.5|4820.5|4820.5|4744|4744|94524
1280181600000|2010-07-26 22:00:00|4819|4804|4636.5|4631.5|4885.5|4840.5|4626.5|4623|350870
1280268000000|2010-07-27 22:00:00|4638|4632|4650|4646|4690.5|4679|4590.5|4520|228574
1280354400000|2010-07-28 22:00:00|4649.5|4642.5|4621|4615.5|4715|4652|4603.5|4597.5|178688
1280440800000|2010-07-29 22:00:00|4620.5|4615|4604.5|4597.5|4696|4628.5|4540|4480.5|185309
1280700000000|2010-08-01 22:00:00|4604|4598|4725|4718|4738|4733|4598|4597|191980
1280786400000|2010-08-02 22:00:00|4724.5|4718.5|4731.5|4730|4806.5|4799|4695.5|4690|243215
1280872800000|2010-08-03 22:00:00|4732|4730.5|4749.5|4745.5|4796|4790|4712.5|4680|264634
1280959200000|2010-08-04 22:00:00|4750|4750|4839.5|4837|4920|4912|4665.5|4659|511719
1281045600000|2010-08-05 22:00:00|4870|4870|4747|4747|4925.5|4925.5|4735.5|4735.5|222294
1281304800000|2010-08-08 22:00:00|4857.5|4764.5|4855.5|4850.5|4861|4857.5|4774|4763.5|248167
1281391200000|2010-08-09 22:00:00|4855|4851|4739.5|4734.5|4870|4851|4739|4733|314034
1281477600000|2010-08-10 22:00:00|4731.5|4735|4570|4568.5|4740|4735|4462.5|4390|1109694
1281564000000|2010-08-11 22:00:00|4569.5|4569|4505.5|4504|4604|4600|4481|4476|360242
1281650400000|2010-08-12 22:00:00|4550|4550|4491|4491|4560.5|4560.5|4425|4425|366760
1281909600000|2010-08-15 22:00:00|4575|4534|4556|4553|4615.5|4607.5|4506|4469|358577
1281996000000|2010-08-16 22:00:00|4558.5|4553.5|4626.5|4625|4630|4627.5|4550.5|4541|245881
1282082400000|2010-08-17 22:00:00|4628|4624.5|4688.5|4681.5|4697|4691.5|4588.5|4583.5|251685
1282168800000|2010-08-18 22:00:00|4688|4682|4588.5|4584|4764.5|4753|4584|4581|307318
1282255200000|2010-08-19 22:00:00|4587|4587|4477.5|4477.5|4590|4590|4474.5|4474.5|143287
1282514400000|2010-08-22 22:00:00|4546|4477.5|4481.5|4472.5|4554.5|4532.5|4452|4448|236174
1282600800000|2010-08-23 22:00:00|4481|4472|4351.5|4349|4486.5|4480.5|4315.5|4310|408308
1282687200000|2010-08-24 22:00:00|4352|4349.5|4296|4292|4446.5|4368.5|4248.5|4237|295506
1282773600000|2010-08-25 22:00:00|4295.5|4291.5|4274|4273|4367.5|4329.5|4272.5|4265.5|218804
1282860000000|2010-08-26 22:00:00|4282|4282|4290.5|4290.5|4331.5|4331.5|4192|4192|118456
1283119200000|2010-08-29 22:00:00|4335|4301|4285|4278|4367.5|4361.5|4265.5|4260.5|87964
1283205600000|2010-08-30 22:00:00|4284.5|4278.5|4375.5|4368.5|4376|4374.5|4210|4205|259796
1283292000000|2010-08-31 22:00:00|4375|4369|4549.5|4548|4581|4578.5|4331|4323.5|320651
1283378400000|2010-09-01 22:00:00|4549|4546.5|4507|4506|4610.5|4607.5|4505.5|4491|285978
1283464800000|2010-09-02 22:00:00|4508|4506.5|4517|4515.5|4570|4553|4481|4476.5|254324
1283724000000|2010-09-05 22:00:00|4516.5|4516|4526.5|4524.5|4546.5|4542|4499|4492.5|111816
1283810400000|2010-09-06 22:00:00|4525|4525|4513.5|4511.5|4539.5|4533|4492|4480|182876
1283896800000|2010-09-07 22:00:00|4513.5|4510|4511|4509.5|4530.5|4522.5|4421|4382.5|232401
1283983200000|2010-09-08 22:00:00|4512|4509|4548.5|4545|4588|4576|4485.5|4470|314595
1284069600000|2010-09-09 22:00:00|4549|4545.5|4677|4670.5|4684|4683.5|4540|4409.5|315098
1284328800000|2010-09-12 22:00:00|4723.5|4670|4689|4683|4771|4714.5|4680|4670|300108
1284415200000|2010-09-13 22:00:00|4689.5|4684|4755|4754.5|4770.5|4762|4682.5|4677|294317
1284501600000|2010-09-14 22:00:00|4757|4755|4845|4842.5|4881|4874|4744|4733|449178
1284588000000|2010-09-15 22:00:00|4844.5|4838|4766|4762|4844.5|4838.5|4755|4750|203639
1284674400000|2010-09-16 22:00:00|4795|4795|4789|4789|4853.5|4853.5|4779|4779|366644
1284933600000|2010-09-19 22:00:00|4829|4798|4825|4824|4838.5|4826.5|4750|4744.5|280771
1285020000000|2010-09-20 22:00:00|4829.5|4823.5|4829|4824|5049|4877|4825|4808.5|292285
1285106400000|2010-09-21 22:00:00|4828.5|4824.5|4834.5|4827|4877|4872.5|4789|4769|289010
1285192800000|2010-09-22 22:00:00|4845.5|4845.5|4794|4794|4851|4851|4741.5|4741.5|138599
1285279200000|2010-09-23 22:00:00|4793|4793|4847.5|4847.5|4848.5|4848.5|4760|4760|369300
1285538400000|2010-09-26 22:00:00|4893|4893|4872.5|4872.5|4910|4910|4838|4838|147671
1285624800000|2010-09-27 22:00:00|4865|4865|4839|4839|4885|4885|4794.5|4794.5|152705
1285711200000|2010-09-28 22:00:00|4873.5|4835.5|4869.5|4868|4925|4923.5|4819.5|4814|213428
1285797600000|2010-09-29 22:00:00|4869|4867|4851.5|4851|4885|4882|4814.5|4813|218330
1285884000000|2010-09-30 22:00:00|4886|4886|4905|4905|4925|4925|4883.5|4883.5|276457
1286143200000|2010-10-03 22:00:00|4927|4905|4847|4841.5|4929|4914|4841|4839.5|361417
1286229600000|2010-10-04 22:00:00|4846.5|4843.5|4687.5|4683.5|4853|4846.5|4633.5|4631|509120
1286316000000|2010-10-05 22:00:00|4688|4684|4686.5|4685|4769.5|4762.5|4649.5|4646|274233
1286402400000|2010-10-06 22:00:00|4684.5|4684.5|4625.5|4623.5|4722|4696|4612.5|4611.5|222739
1286488800000|2010-10-07 22:00:00|4625|4624.5|4623|4620.5|4648.5|4647|4583.5|4580.5|360294
1286748000000|2010-10-10 22:00:00|4625|4619.5|4642|4641|4696.5|4664.5|4624.5|4619.5|125313
1286834400000|2010-10-11 22:00:00|4641|4640.5|4824.5|4821.5|4826|4823|4613|4608.5|454925
1286920800000|2010-10-12 22:00:00|4825.5|4822|4899|4896|4920|4913.5|4822|4814|305671
1287007200000|2010-10-13 22:00:00|4931.5|4896.5|4924|4922|4978.5|4973|4870.5|4866|166622
1287093600000|2010-10-14 22:00:00|4980|4980|4996.5|4996.5|5018|5018|4935.5|4935.5|250175
1287352800000|2010-10-17 22:00:00|4999|4996.5|4995.5|4994.5|5040|5035|4954.5|4948|103278
1287439200000|2010-10-18 22:00:00|4995|4995|5019|5017|5132|5127|4995|4994.5|288028
1287525600000|2010-10-19 22:00:00|5020|5018|5032|5031|5090|5048|4984.5|4980|132936
1287612000000|2010-10-20 22:00:00|5033|5032|5069|5066|5086|5084|5020|5015|180625
1287698400000|2010-10-21 22:00:00|5068|5067|5097|5094|5117|5110|5050|5043|131556
1287957600000|2010-10-24 22:00:00|5096|5089|5149|5148|5195|5184|5090|5084|221852
1288044000000|2010-10-25 22:00:00|5148|5144|5120|5117|5192|5154|5096|5095|131155
1288130400000|2010-10-26 22:00:00|5119|5118|5102|5092|5149|5149|5069|5060|120230
1288216800000|2010-10-27 22:00:00|5101|5093|5085|5084|5148|5138|5054|4994.5|123840
1288303200000|2010-10-28 22:00:00|5148|5148|5176|5176|5212|5212|5140|5140|165453
1288566000000|2010-10-31 23:00:00|5209|5216|5254|5250|5265|5262|5209|5202|8136
1288652400000|2010-11-01 23:00:00|5224|5217|5193|5203|5251|5248|5191|5188|3504
1288738800000|2010-11-02 23:00:00|5193|5166|5172|5165|5268|5265|5167|5163|9824
1288825200000|2010-11-03 23:00:00|5200|5208|5205|5200|5229|5228|5181|5174|135454
1288911600000|2010-11-04 23:00:00|5276|5217|5250|5246|5276|5269|5151|5142|170046
1289170800000|2010-11-07 23:00:00|5270|5219|5185|5182|5290|5267|5178|5176|174949
1289257200000|2010-11-08 23:00:00|5181|5135|5319|5315|5335|5332|5129|5128|322326
1289343600000|2010-11-09 23:00:00|5330|5293|5264|5257|5330|5321|5226|5072|199747
1289430000000|2010-11-10 23:00:00|5300|5262|5181|5175|5300|5287|5157|5145|145727
1289516400000|2010-11-11 23:00:00|5152|5098|5201|5190|5237|5226|5027|4991.5|462297
1289775600000|2010-11-14 23:00:00|5095|5091|5030|5029|5253|5100|4872.5|4830.5|810458
1289862000000|2010-11-15 23:00:00|5031|5028|4920.5|4916.5|5058|5050|4917|4912|431754
1289948400000|2010-11-16 23:00:00|4929|4906|4925|4920.5|4957|4949.5|4893|4888.5|170811
1290034800000|2010-11-17 23:00:00|4950|4930|5039|5036|5068|5059|4945.5|4930|314243
1290121200000|2010-11-18 23:00:00|5056|5009|5030|5029|5056|5042|4984.5|4966.5|343930
1290380400000|2010-11-21 23:00:00|5066|5035|5039|5031|5285|5083|5020|5017|169000
1290466800000|2010-11-22 23:00:00|4973|4966.5|4927|4921|5024|5015|4918.5|4914|155344
1290553200000|2010-11-23 23:00:00|4950|4925|5085|5079|5097|5096|4900.5|4895|376752
1290639600000|2010-11-24 23:00:00|5131|5092|5217|5204|5240|5236|5078|5070|390743
1290726000000|2010-11-25 23:00:00|5183|5141|5183|5175|5226|5216|5069|5065|304097
1290985200000|2010-11-28 23:00:00|5199|5179|5139|5132|5246|5244|5101|5100|227055
1291071600000|2010-11-29 23:00:00|5149|5098|5000|4990.5|5176|5150|4969|4965|357973
1291158000000|2010-11-30 23:00:00|5029|4996.5|5176|5175|5185|5181|4969|4967|279267
1291244400000|2010-12-01 23:00:00|5168|5151|5320|5309|5320|5318|5168|5151|305612
1291330800000|2010-12-02 23:00:00|5287|5262|5369|5366|5395|5390|5274|5262|316944
1291590000000|2010-12-05 23:00:00|5394|5349|5368|5352|5394|5370|5300|5295|169355
1291676400000|2010-12-06 23:00:00|5390|5337|5455|5445|5486|5477|5370|5337|262043
1291762800000|2010-12-07 23:00:00|5449|5400|5398|5392|5500|5467|5376|5373|166997
1291849200000|2010-12-08 23:00:00|5448|5422|5360|5357|5465|5429|5337|5335|323857
1291935600000|2010-12-09 23:00:00|5401|5370|5556|5545|5599|5595|5379|5370|391730
1292194800000|2010-12-12 23:00:00|5619|5573|5683|5678|5725|5724|5590|5500|330838
1292281200000|2010-12-13 23:00:00|5693|5673|5626|5616|5722|5721|5614|5609|294811
1292367600000|2010-12-14 23:00:00|5695|5640|5613|5612|5695|5676|5552|5545|333676
1292454000000|2010-12-15 23:00:00|5606|5567|5724|5715|5735|5727|5580|5567|228718
1292540400000|2010-12-16 23:00:00|5736|5659|5775|5770|5787|5785|5702|5659|367663
1292799600000|2010-12-19 23:00:00|5765|5740|5800|5799|5827|5826|5731|5700|230087
1292886000000|2010-12-20 23:00:00|5820|5776|5917|5906|5938|5927|5788|5776|266346
1292972400000|2010-12-21 23:00:00|5930|5925|5967|5955|6045|6038|5930|5925|333704
1293058800000|2010-12-22 23:00:00|5972|5958|5969|5958|5986|5980|5958|5945|126002
1293404400000|2010-12-26 23:00:00|5990|5983|5856|5854|5990|5983|5823|5816|127210
1293490800000|2010-12-27 23:00:00|5923|5900|5925|5919|5959|5942|5864|5852|90792
1293577200000|2010-12-28 23:00:00|5960|5920|5909|5898|5960|5948|5890|5867|114817
1293663600000|2010-12-29 23:00:00|5929|5880|6000|5989|6003|5996|5880|5876|83202
1294009200000|2011-01-02 23:00:00|6061|6004|6075|6070|6100|6094|6003|6000|248296
1294095600000|2011-01-03 23:00:00|6073|6050|5997|5993|6098|6092|5992|5988|246564
1294182000000|2011-01-04 23:00:00|5964|5898|5860|5854|5998|5994|5713|5706|311792
1294268400000|2011-01-05 23:00:00|5945|5879|5980|5969|6088|6076|5900|5877|272296
1294354800000|2011-01-06 23:00:00|5926|5879|6049|6048|6085|6083|5924|5879|340424
1294614000000|2011-01-09 23:00:00|6055|6000|5950|5940|6055|6047|5928|5924|181907
1294700400000|2011-01-10 23:00:00|6024|5926|6066|6065|6078|6074|5932|5920|280461
1294786800000|2011-01-11 23:00:00|6084|6067|6275|6274|6334|6326|6076|6067|380517
1294873200000|2011-01-12 23:00:00|6341|6288|6499|6493|6575|6564|6287|6280|1001105
1294959600000|2011-01-13 23:00:00|6498|6443|6457|6442|6498|6482|6392|6382|333029
1295218800000|2011-01-16 23:00:00|6467|6398|6457|6452|6475|6474|6368|6358|197281
1295305200000|2011-01-17 23:00:00|6500|6483|6638|6635|6700|6689|6486|6472|412599
1295391600000|2011-01-18 23:00:00|6675|6637|6410|6408|6675|6658|6400|6397|238056
1295478000000|2011-01-19 23:00:00|6432|6404|6215|6209|6442|6423|6186|6166|559510
1295564400000|2011-01-20 23:00:00|6228|6198|6219|6214|6299|6293|6190|6185|288633
1295823600000|2011-01-23 23:00:00|6301|6243|6293|6281|6307|6300|6185|6165|350502
1295910000000|2011-01-24 23:00:00|6379|6328|6341|6338|6445|6436|6331|6325|350240
1295996400000|2011-01-25 23:00:00|6437|6360|6469|6461|6496|6489|6365|6360|226644
1296082800000|2011-01-26 23:00:00|6473|6447|6386|6372|6500|6494|6365|6363|217863
1296169200000|2011-01-27 23:00:00|6405|6350|6351|6340|6455|6434|6320|6317|205728
1296428400000|2011-01-30 23:00:00|6309|6250|6262|6257|6309|6292|6162|6151|222020
1296514800000|2011-01-31 23:00:00|6300|6270|6246|6240|6353|6339|6200|6192|231666
1296601200000|2011-02-01 23:00:00|6273|6260|6090|6084|6340|6337|6074|6071|444945
1296687600000|2011-02-02 23:00:00|6162|6110|6164|6154|6186|6177|6044|6041|228142
1296774000000|2011-02-03 23:00:00|6179|6148|6143|6136|6190|6183|6078|6075|173671
1297033200000|2011-02-06 23:00:00|6190|6160|6239|6228|6300|6297|6131|6123|225017
1297119600000|2011-02-07 23:00:00|6289|6273|6287|6278|6300|6296|6227|6216|185457
1297206000000|2011-02-08 23:00:00|6299|6291|6304|6296|6395|6391|6276|6260|207371
1297292400000|2011-02-09 23:00:00|6302|6256|6237|6231|6320|6313|6196|6195|232341
1297378800000|2011-02-10 23:00:00|6260|6196|6425|6421|6433|6427|6199|6195|196446
1297638000000|2011-02-13 23:00:00|6490|6423|6438|6428|6516|6515|6341|6336|149250
1297724400000|2011-02-14 23:00:00|6577|6273|6309|6306|6577|6429|6215|6210|294124
1297810800000|2011-02-15 23:00:00|6340|6331|6298|6278|6386|6374|6257|6252|309908
1297897200000|2011-02-16 23:00:00|6300|6269|5970|5964|6300|6281|5882|5878|920394
1297983600000|2011-02-17 23:00:00|6055|6018|6217|6208|6227|6220|5972|5961|595640
1298242800000|2011-02-20 23:00:00|6190|6183|6032|6021|6230|6226|5996|5993|997642
1298329200000|2011-02-21 23:00:00|6023|5990|6028|6027|6055|6048|5956|5950|1154602
1298415600000|2011-02-22 23:00:00|6014|5986|5799|5790|6020|6008|5761|5742|2197489
1298502000000|2011-02-23 23:00:00|5763|5760|5768|5754|5801|5800|5638|5635|1339186
1298588400000|2011-02-24 23:00:00|5822|5783|5900|5896|5975|5972|5809|5777|1068517
1298847600000|2011-02-27 23:00:00|5911|5910|5881|5871|5913|5910|5812|5805|237200
1298934000000|2011-02-28 23:00:00|5955|5906|5869|5852|5988|5984|5840|5820|198047
1299020400000|2011-03-01 23:00:00|5866|5815|5763|5750|5866|5822|5715|5713|270340
1299106800000|2011-03-02 23:00:00|5807|5764|5816|5810|5854|5847|5757|5753|238283
1299193200000|2011-03-03 23:00:00|5864|5819|5815|5802|5946|5943|5794|5791|302876
1299452400000|2011-03-06 23:00:00|5813|5754|5803|5787|5865|5854|5674|5664|351704
1299538800000|2011-03-07 23:00:00|5835|5778|5811|5788|5849|5847|5748|5740|228016
1299625200000|2011-03-08 23:00:00|5830|5823|5868|5860|5933|5931|5816|5802|293481
1299711600000|2011-03-09 23:00:00|5853|5850|5736|5723|5880|5855|5706|5700|222464
1299798000000|2011-03-10 23:00:00|5700|5681|5657|5641|5734|5729|5638|5632|209683
1300057200000|2011-03-13 23:00:00|5630|5600|5545|5533|5730|5630|5472|5381|450255
1300143600000|2011-03-14 23:00:00|5402|5323|5220|5216|5402|5399|5136|5131|911249
1300230000000|2011-03-15 23:00:00|5267|5251|5297|5284|5478|5448|5267|5251|644717
1300316400000|2011-03-16 23:00:00|5290|5288|5398|5384|5493|5492|5282|5250|466348
1300402800000|2011-03-17 23:00:00|5486|5403|5460|5455|5513|5510|5401|5391|324956
1300662000000|2011-03-20 23:00:00|5769|5709|5623|5611|5909|5719|5547|5402|306288
1300748400000|2011-03-21 23:00:00|5620|5581|5443|5440|5620|5582|5341|5333|367723
1300834800000|2011-03-22 23:00:00|5453|5406|5463|5450|5542|5522|5256|5251|400339
1300921200000|2011-03-23 23:00:00|5491|5460|5780|5776|5827|5822|5455|5441|424544
1301007600000|2011-03-24 23:00:00|5800|5777|5724|5722|5832|5822|5686|5685|301670
1301263200000|2011-03-27 22:00:00|5719|5686|5634|5625|5719|5704|5607|5602|305638
1301349600000|2011-03-28 22:00:00|5679|5663|5671|5657|5697|5675|5562|5557|263581
1301436000000|2011-03-29 22:00:00|5770|5712|5790|5771|5862|5858|5745|5712|305887
1301522400000|2011-03-30 22:00:00|5843|5795|5869|5855|5888|5881|5788|5776|330074
1301608800000|2011-03-31 22:00:00|5876|5799|5894|5886|5936|5925|5856|5799|193861
1301868000000|2011-04-03 22:00:00|5920|5895|5940|5922|5959|5955|5861|5850|186465
1301954400000|2011-04-04 22:00:00|5932|5895|5831|5821|5966|5950|5824|5812|414539
1302040800000|2011-04-05 22:00:00|5907|5872|5885|5870|5916|5905|5835|5826|238237
1302127200000|2011-04-06 22:00:00|5919|5875|5827|5817|5919|5910|5802|5800|320914
1302213600000|2011-04-07 22:00:00|5880|5825|5825|5814|5880|5861|5789|5785|338163
1302472800000|2011-04-10 22:00:00|5825|5767|5827|5817|5879|5872|5785|5753|242434
1302559200000|2011-04-11 22:00:00|5820|5815|5713|5708|5835|5817|5678|5675|301368
1302645600000|2011-04-12 22:00:00|5733|5698|5751|5742|5813|5810|5711|5698|143628
1302732000000|2011-04-13 22:00:00|5726|5720|5734|5725|5812|5806|5700|5698|207536
1302818400000|2011-04-14 22:00:00|5741|5670|5599|5591|5741|5724|5594|5590|305490
1303077600000|2011-04-17 22:00:00|5634|5600|5533|5530|5638|5632|5481|5477|258755
1303164000000|2011-04-18 22:00:00|5583|5580|5683|5674|5740|5737|5583|5580|363615
1303250400000|2011-04-19 22:00:00|5774|5739|5874|5865|5883|5879|5739|5732|260097
1303336800000|2011-04-20 22:00:00|5913|5911|5910|5897|5942|5921|5840|5833|186662
1303768800000|2011-04-25 22:00:00|5937|5856|5946|5938|5979|5968|5877|5856|135724
1303855200000|2011-04-26 22:00:00|5978|5931|6033|6019|6092|6087|5934|5928|279702
1303941600000|2011-04-27 22:00:00|6094|6047|5988|5979|6095|6073|5958|5941|175605
1304028000000|2011-04-28 22:00:00|6007|5964|6040|6030|6070|6064|5908|5901|142982
1304287200000|2011-05-01 22:00:00|6095|6036|6046|6045|6126|6115|6024|6009|94044
1304373600000|2011-05-02 22:00:00|6061|6049|6079|6073|6127|6115|5953|5950|291405
1304460000000|2011-05-03 22:00:00|6080|6069|6016|6010|6144|6136|5985|5977|270116
1304546400000|2011-05-04 22:00:00|6043|6005|5941|5937|6068|6043|5858|5855|246509
1304632800000|2011-05-05 22:00:00|6075|5962|6116|6106|6141|6136|5869|5859|361444
1304892000000|2011-05-08 22:00:00|6144|6132|6098|6092|6250|6248|6075|6070|394733
1304978400000|2011-05-09 22:00:00|6144|6111|6182|6176|6193|6186|6086|6073|196352
1305064800000|2011-05-10 22:00:00|6064|6051|6048|6045|6144|6134|6033|6025|312554
1305151200000|2011-05-11 22:00:00|6053|5998|6040|6032|6076|6069|5970|5964|227967
1305237600000|2011-05-12 22:00:00|6086|6046|5998|5990|6093|6080|5991|5981|173224
1305496800000|2011-05-15 22:00:00|6139|5957|5974|5966|6139|6025|5918|5910|256398
1305583200000|2011-05-16 22:00:00|5919|5868|5787|5784|5935|5916|5765|5746|356850
1305669600000|2011-05-17 22:00:00|6017|5710|5798|5783|6017|5851|5775|5710|234494
1305756000000|2011-05-18 22:00:00|5987|5694|5891|5885|5987|5922|5794|5691|290728
1305842400000|2011-05-19 22:00:00|5899|5868|5837|5831|5938|5924|5798|5793|185327
1306101600000|2011-05-22 22:00:00|5938|5644|5730|5726|5975|5795|5693|5614|216700
1306188000000|2011-05-23 22:00:00|5856|5582|5720|5719|5862|5782|5711|5580|201770
1306274400000|2011-05-24 22:00:00|5823|5542|5774|5752|5896|5792|5657|5474|196537
1306360800000|2011-05-25 22:00:00|5797|5641|5755|5745|5807|5794|5702|5641|222923
1306447200000|2011-05-26 22:00:00|5780|5772|5812|5797|5857|5843|5750|5732|209310
1306706400000|2011-05-29 22:00:00|5838|5804|5871|5853|5890|5875|5811|5780|80270
1306792800000|2011-05-30 22:00:00|5930|5900|5968|5962|6031|6027|5905|5871|258699
1306879200000|2011-05-31 22:00:00|6034|5971|6016|6013|6105|6103|5978|5950|275455
1306965600000|2011-06-01 22:00:00|5991|5969|5926|5925|5991|5970|5863|5852|141971
1307052000000|2011-06-02 22:00:00|5966|5960|5878|5872|6011|5990|5832|5822|154108
1307311200000|2011-06-05 22:00:00|5892|5870|5846|5842|5928|5908|5824|5813|82150
1307397600000|2011-06-06 22:00:00|5875|5850|5843|5829|5909|5896|5818|5811|154576
1307484000000|2011-06-07 22:00:00|5972|5686|5774|5765|5972|5830|5725|5686|223865
1307570400000|2011-06-08 22:00:00|5956|5637|5816|5813|5956|5830|5699|5637|278434
1307656800000|2011-06-09 22:00:00|5810|5798|5741|5737|5850|5842|5697|5696|131895
1307916000000|2011-06-12 22:00:00|5737|5707|5737|5735|5784|5772|5667|5660|99214
1308002400000|2011-06-13 22:00:00|5850|5660|5761|5759|5850|5811|5732|5659|193243
1308088800000|2011-06-14 22:00:00|5769|5602|5759|5754|5803|5801|5737|5602|372193
1308175200000|2011-06-15 22:00:00|5702|5701|5770|5759|5770|5769|5680|5673|312492
1308261600000|2011-06-16 22:00:00|5768|5613|5767|5759|5827|5824|5661|5613|291403
1308520800000|2011-06-19 22:00:00|5732|5669|5716|5714|5757|5743|5653|5650|230750
1308607200000|2011-06-20 22:00:00|5760|5712|5965|5961|6000|5998|5749|5712|376459
1308693600000|2011-06-21 22:00:00|5962|5933|5914|5901|5962|5951|5902|5891|132820
1308780000000|2011-06-22 22:00:00|5886|5829|5821|5819|5992|5900|5798|5658|162571
1308866400000|2011-06-23 22:00:00|5890|5859|5911|5898|5974|5962|5854|5832|241580
1309125600000|2011-06-26 22:00:00|5908|5746|5894|5889|6050|6042|5870|5746|361744
1309212000000|2011-06-27 22:00:00|5938|5899|5925|5916|5965|5961|5822|5820|301352
1309298400000|2011-06-28 22:00:00|6121|5905|6000|5994|6121|6090|5946|5901|405231
1309384800000|2011-06-29 22:00:00|6047|5861|6109|6107|6141|6140|5944|5861|254491
1309471200000|2011-06-30 22:00:00|6130|6125|6224|6212|6270|6268|6111|6105|271070
1309730400000|2011-07-03 22:00:00|6299|6295|6300|6295|6464|6450|6229|6225|460316
1309816800000|2011-07-04 22:00:00|6234|6222|6336|6331|6344|6337|6199|6142|248059
1310076000000|2011-07-07 22:00:00|6413|6412|6332|6330|6475|6473|6282|6276|233739
1310335200000|2011-07-10 22:00:00|6290|6288|6139|6138|6290|6288|6091|6071|230884
1310421600000|2011-07-11 22:00:00|6111|6038|6141|6135|6149|6145|5945|5938|323479
1310508000000|2011-07-12 22:00:00|6151|6148|6460|6458|6463|6462|6150|6148|380575
1310594400000|2011-07-13 22:00:00|6400|6393|6300|6297|6414|6408|6246|6245|262320
1310680800000|2011-07-14 22:00:00|6293|6261|6283|6275|6297|6296|6193|6186|285570
1310940000000|2011-07-17 22:00:00|6381|6083|6107|6099|6381|6260|6088|6083|152711
1311026400000|2011-07-18 22:00:00|6274|5981|6220|6219|6274|6242|6097|5981|187479
1311112800000|2011-07-19 22:00:00|6262|6233|6314|6309|6348|6346|6260|6233|179666
1311199200000|2011-07-20 22:00:00|6377|6337|6305|6301|6377|6340|6192|6187|184452
1311285600000|2011-07-21 22:00:00|6395|6339|6295|6290|6400|6393|6265|6258|209036
1311544800000|2011-07-24 22:00:00|6397|6097|6375|6367|6397|6387|6229|6097|134511
1311631200000|2011-07-25 22:00:00|6350|6343|6231|6223|6380|6371|6225|6125|173354
1311717600000|2011-07-26 22:00:00|6181|6133|6035|6031|6181|6160|5940|5939|420890
1311804000000|2011-07-27 22:00:00|6186|5946|5931|5916|6186|5997|5786|5782|365870
1311890400000|2011-07-28 22:00:00|5747|5725|5835|5833|5846|5843|5647|5645|626538
1312149600000|2011-07-31 22:00:00|5988|5928|5778|5770|6045|6032|5759|5751|474787
1312236000000|2011-08-01 22:00:00|5700|5697|5496|5494|5734|5710|5438|5437|533182
1312322400000|2011-08-02 22:00:00|5412|5279|5378|5373|5471|5468|5280|5277|398615
1312408800000|2011-08-03 22:00:00|5462|5435|5125|5114|5472|5462|5069|5048|575255
1312495200000|2011-08-04 22:00:00|4990|4900|5028|5027|5225|5219|4881|4844|965771
1312754400000|2011-08-07 22:00:00|5104|4839.5|4642.5|4635|5141|5114|4550|4542|910656
1312840800000|2011-08-08 22:00:00|4615|4603|4730|4723.5|4769|4748|4211.5|4200.5|1016766
1312927200000|2011-08-09 22:00:00|4894|4870|4679.5|4674.5|4970|4967|4624.5|4621|1000449
1313013600000|2011-08-10 22:00:00|4794|4771.5|4788|4783.5|4814.5|4806.5|4486.5|4482|537256
1313100000000|2011-08-11 22:00:00|4840.5|4822|4952|4939.5|5029|5020|4723.5|4709|479230
1313359200000|2011-08-14 22:00:00|5045|5033|5009|4997|5121|5103|4984.5|4981.5|330894
1313445600000|2011-08-15 22:00:00|4990|4982|4797|4797|4999|4995.5|4733.5|4728|614157
1313532000000|2011-08-16 22:00:00|4816.5|4787|4774|4770|4848|4840|4677|4676.5|393022
1313618400000|2011-08-17 22:00:00|4736.5|4674|4362|4361|4787|4786.5|4316|4315|724804
1313704800000|2011-08-18 22:00:00|4373|4350|4358|4357.5|4446|4436|4109.5|4085.5|708732
1313964000000|2011-08-21 22:00:00|4288|4285|4276|4270|4446.5|4438.5|4238.5|4217|554186
1314050400000|2011-08-22 22:00:00|4355|4350|4247|4247|4388|4382|4184|4181|383345
1314136800000|2011-08-23 22:00:00|4387.5|4182.5|4380|4373.5|4425.5|4424.5|4216|4182.5|354941
1314223200000|2011-08-24 22:00:00|4560|4345|4377.5|4373.5|4560.5|4521|4339|4329|396394
1314309600000|2011-08-25 22:00:00|4400|4353|4345.5|4335|4400|4358|4230|4225|302288
1314568800000|2011-08-28 22:00:00|4414.5|4400|4476|4470|4502|4497|4362.5|4349.5|110827
1314655200000|2011-08-29 22:00:00|4539.5|4495.5|4452|4451.5|4577|4574|4420|4414.5|257515
1314741600000|2011-08-30 22:00:00|4623|4386|4623|4622.5|4696.5|4687|4440|4386|283276
1314828000000|2011-08-31 22:00:00|4630|4629.5|4609|4608|4632.5|4629.5|4497.5|4488|297342
1314914400000|2011-09-01 22:00:00|4717|4443|4304|4303|4717|4537|4256|4243|276803
1315173600000|2011-09-04 22:00:00|4269.5|4199.5|4045|4044|4269.5|4203.5|4004|4000|320461
1315260000000|2011-09-05 22:00:00|4053|4045|3930|3928.5|4114|4109|3894|3889|426026
1315346400000|2011-09-06 22:00:00|4049|3935.5|4183.5|4180.5|4192.5|4187|4043|3935.5|313106
1315432800000|2011-09-07 22:00:00|4283.5|4141|4124|4117.5|4283.5|4207.5|4096.5|4084|374859
1315519200000|2011-09-08 22:00:00|4188|4075|3856|3849|4188|4098.5|3848|3846|400838
1315778400000|2011-09-11 22:00:00|3732|3683|3687|3686.5|3732|3698.5|3603.5|3602|589463
1315864800000|2011-09-12 22:00:00|3862.5|3668|3901.5|3901|3934|3927|3673|3662|508998
1315951200000|2011-09-13 22:00:00|3888.5|3866.5|3920.5|3915.5|3982|3968.5|3821|3815|322014
1316037600000|2011-09-14 22:00:00|3997.5|3892|4108|4106|4168.5|4146.5|3981.5|3892|360849
1316124000000|2011-09-15 22:00:00|4272.5|4073.5|4252|4250|4295|4290.5|4131|4073.5|608878
1316383200000|2011-09-18 22:00:00|4303.5|4090.5|4074.5|4074|4303.5|4277.5|4060|4056.5|527051
1316469600000|2011-09-19 22:00:00|4124|3928.5|4093|4092.5|4159|4153|4027.5|3928.5|273740
1316556000000|2011-09-20 22:00:00|4209.5|4005.5|3946|3945|4214|4102.5|3943.5|3942.5|266470
1316642400000|2011-09-21 22:00:00|3914|3726.5|3736|3735.5|3914|3866|3727|3726|376956
1316728800000|2011-09-22 22:00:00|3781|3767|3703|3703|3799.5|3789|3587|3585|359186
1316988000000|2011-09-25 22:00:00|3701|3527|3707|3702.5|3800|3799.5|3598|3527|190946
1317074400000|2011-09-26 22:00:00|3817|3810|3823.5|3817.5|3854|3850.5|3795|3761.5|555028
1317160800000|2011-09-27 22:00:00|3889.5|3708.5|3654|3653|3889.5|3835.5|3643|3643|382340
1317247200000|2011-09-28 22:00:00|3651.5|3543.5|3675|3667|3770.5|3762|3588.5|3543.5|445522
1317333600000|2011-09-29 22:00:00|3800|3660|3532.5|3525|3800|3683.5|3503.5|3500|407125
1317592800000|2011-10-02 22:00:00|3527|3356|3460|3457|3527|3498|3408|3356|277334
1317679200000|2011-10-03 22:00:00|3408|3400|3191.5|3186.5|3439|3406.5|3094.5|3091|598312
1317765600000|2011-10-04 22:00:00|3277.5|3124.5|3385|3383|3389|3385|3206.5|3124.5|353032
1317852000000|2011-10-05 22:00:00|3482|3320|3660.5|3657.5|3664.5|3657.5|3409.5|3320|376159
1317938400000|2011-10-06 22:00:00|3739.5|3564|3711|3710.5|3776.5|3769|3604.5|3564|404491
1318197600000|2011-10-09 22:00:00|3830.5|3652|3852.5|3851.5|3869|3868|3708|3652|295704
1318284000000|2011-10-10 22:00:00|3864.5|3840|3798|3796|3889|3885.5|3758.5|3754|189771
1318370400000|2011-10-11 22:00:00|3810|3800|3952|3947.5|3963|3962.5|3752|3750|247458
1318456800000|2011-10-12 22:00:00|4035|3847|3883|3882.5|4035|3988|3882|3847|304374
1318543200000|2011-10-13 22:00:00|3997|3810.5|4014.5|4010|4075.5|4068|3889|3810.5|204307
1318802400000|2011-10-16 22:00:00|4171|3976.5|3885.5|3875.5|4171|4132|3821.5|3816|241673
1318888800000|2011-10-17 22:00:00|3938.5|3754|3854.5|3851.5|3938.5|3910|3778|3754|272509
1318975200000|2011-10-18 22:00:00|3899|3869.5|3863|3851.5|3989|3980.5|3842|3837.5|183816
1319061600000|2011-10-19 22:00:00|3806|3789|3761.5|3754.5|3872|3863|3745|3745|245158
1319148000000|2011-10-20 22:00:00|3866.5|3685.5|3937.5|3934|3947.5|3941.5|3780|3685.5|201920
1319407200000|2011-10-23 22:00:00|4045|3856.5|4161.5|4160|4187|4186.5|3966.5|3856.5|286609
1319493600000|2011-10-24 22:00:00|4156.5|4149|3988|3983|4166|4157.5|3980|3980|306918
1319580000000|2011-10-25 22:00:00|4006.5|3992|3910|3909|4070|4067.5|3879.5|3878|435406
1319666400000|2011-10-26 22:00:00|4186.5|3991|4120.5|4116.5|4187.5|4182.5|4038|3991|596273
1319752800000|2011-10-27 22:00:00|4232.5|4035.5|4077|4073.5|4237|4154|4004.5|4000.5|310016
1320015600000|2011-10-30 23:00:00|4135|3942|3858|3847.5|4135.5|4040|3845.5|3843.5|249475
1320102000000|2011-10-31 23:00:00|3779.5|3750|3652|3640.5|3779.5|3750|3531.5|3527.5|492731
1320188400000|2011-11-01 23:00:00|3760|3584|3792|3778|3795.5|3793|3634.5|3584|321903
1320274800000|2011-11-02 23:00:00|3726|3550.5|3532.5|3528.5|6251|3714.5|3503.5|3495|882051
1320361200000|2011-11-03 23:00:00|3703|3505|3727|3725|3797|3787|3556|3505|598622
1320620400000|2011-11-06 23:00:00|3680|3670|3659|3651|3792|3786|3625|3625|318146
1320706800000|2011-11-07 23:00:00|3689.5|3568|3639.5|3632.5|3742.5|3735|3624|3568|175097
1320793200000|2011-11-08 23:00:00|3751|3576|3517|3509.5|3751|3683|3486|3481.5|350314
1320879600000|2011-11-09 23:00:00|3533.5|3369|3468|3462.5|3589|3584|3436.5|3368.5|210482
1320966000000|2011-11-10 23:00:00|3560.5|3394|3679|3674.5|3685|3682|3447|3381|352518
1321225200000|2011-11-13 23:00:00|3725|3550.5|3609.5|3601|3725|3685|3570|3550.5|260723
1321311600000|2011-11-14 23:00:00|3581.5|3570|3590.5|3590.5|3649.5|3643.5|3553|3550|281149
1321398000000|2011-11-15 23:00:00|3581|3477.5|3481|3477.5|3654.5|3650|3457|3452.5|362664
1321484400000|2011-11-16 23:00:00|3549|3383.5|3309.5|3308|3550.5|3493.5|3298.5|3293.5|443958
1321570800000|2011-11-17 23:00:00|3383|3225.5|3268.5|3259|3384|3305|3216|3212|279306
1321830000000|2011-11-20 23:00:00|3328|3172|3098|3096.5|3328|3238.5|3093|3091|309628
1321916400000|2011-11-21 23:00:00|3183.5|3034.5|3060|3056|3184|3167|3049|3034.5|274200
1322002800000|2011-11-22 23:00:00|3038|3022.5|3046.5|3042|3127|3123.5|3029|3022|418146
1322089200000|2011-11-23 23:00:00|3134|2987.5|3146|3143.5|3215.5|3209.5|3059.5|2978|307421
1322175600000|2011-11-24 23:00:00|3219|3069|3030|3023.5|3219|3145.5|3008|3001|371944
1322434800000|2011-11-27 23:00:00|3142|2983|3253|3249.5|3259.5|3256.5|3096.5|2982.5|274282
1322521200000|2011-11-28 23:00:00|3337.5|3181.5|3214.5|3212|3389|3385.5|3202.5|3181.5|435126
1322607600000|2011-11-29 23:00:00|3272|3118|3587|3580|3618|3590|3169|3118|471800
1322694000000|2011-11-30 23:00:00|3677|3505.5|3567.5|3566.5|3677|3635|3503|3500|335465
1322780400000|2011-12-01 23:00:00|3679|3507.5|3600|3584|3679|3655|3580|3507.5|260574
1323039600000|2011-12-04 23:00:00|3639.5|3617.5|3706|3703|3731|3724.5|3629|3613.5|228141
1323126000000|2011-12-05 23:00:00|3734|3559.5|3624|3615|3740|3668|3597|3559.5|265173
1323212400000|2011-12-06 23:00:00|3720.5|3584|3562|3559.5|3764|3745.5|3530|3519|345404
1323298800000|2011-12-07 23:00:00|3676.5|3505|3357|3354|3676.5|3591|3347.5|3342.5|364258
1323385200000|2011-12-08 23:00:00|3410.5|3251.5|3438.5|3433|3462.5|3451|3336|3251.5|250282
1323644400000|2011-12-11 23:00:00|3505|3500|3356.5|3355|3541|3534.5|3341.5|3339.5|320724
1323730800000|2011-12-12 23:00:00|3442.5|3282|3315.5|3311.5|3442.5|3414|3278|3273|287190
1323817200000|2011-12-13 23:00:00|3350.5|3194.5|3148|3144|3350.5|3300|3133|3130|313243
1323903600000|2011-12-14 23:00:00|3217.5|3067.5|3153|3148|3230.5|3225|3093|3067.5|442212
1323990000000|2011-12-15 23:00:00|3274|3120|3228.5|3224|3280.5|3229|3145.5|3068.5|386368
1324249200000|2011-12-18 23:00:00|3268.5|3116|3218|3214.5|3268.5|3251.5|3190|3116|301826
1324335600000|2011-12-19 23:00:00|3276.5|3123.5|3384.5|3378|3401.5|3395|3220|3123.5|286002
1324422000000|2011-12-20 23:00:00|3490.5|3327.5|3308.5|3305.5|3490.5|3481.5|3296.5|3293.5|271396
1324508400000|2011-12-21 23:00:00|3389|3230.5|3325.5|3316.5|3391.5|3387.5|3312|3230.5|306147
1324594800000|2011-12-22 23:00:00|3339.5|3335.5|3408.5|3404.5|3411.5|3408.5|3324|3290.5|109056
1324940400000|2011-12-26 23:00:00|3508|3343.5|3432.5|3427.5|3508|3451.5|3411|3343.5|68797
1325026800000|2011-12-27 23:00:00|3495.5|3332.5|3387.5|3384|3507.5|3467.5|3379|3332.5|132234
1325113200000|2011-12-28 23:00:00|3482|3318.5|3407.5|3402|3483|3412|3355|3317.5|95893
1325199600000|2011-12-29 23:00:00|3497.5|3323.5|3437|3433|3498|3441.5|3400.5|3323.5|39522
1325458800000|2012-01-01 23:00:00|3516|3350.5|3567.5|3567|3587.5|3583|3434|3350.5|100307
1325545200000|2012-01-02 23:00:00|3686.5|3503.5|3712.5|3705.5|3720|3717.5|3583.5|3499.5|296125
1325631600000|2012-01-03 23:00:00|3790.5|3613|3662.5|3661.5|3790.5|3719|3645.5|3613|237849
1325718000000|2012-01-04 23:00:00|3747.5|3571.5|3554|3550.5|3747.5|3670|3538|3533|366598
1325804400000|2012-01-05 23:00:00|3631.5|3462|3540.5|3538.5|3633|3601.5|3525|3462|203290
1326063600000|2012-01-08 23:00:00|3634|3463.5|3502.5|3496|3634|3575.5|3489|3463.5|182210
1326150000000|2012-01-09 23:00:00|3557.5|3439.5|3712.5|3711|3729|3727|3498.5|3439.5|463035
1326236400000|2012-01-10 23:00:00|3783.5|3602.5|3870.5|3864|3911|3904.5|3697|3602.5|474780
1326322800000|2012-01-11 23:00:00|3892|3880|3940.5|3940|4065|4060|3882|3880|510781
1326409200000|2012-01-12 23:00:00|4043|3847.5|3826|3823|4043|3964.5|3729|3722.5|434156
1326668400000|2012-01-15 23:00:00|3942.5|3758.5|3910.5|3906.5|3942.5|3933|3809.5|3758.5|209301
1326754800000|2012-01-16 23:00:00|4052|3863|4049|4041.5|4059|4054|3934|3863|447579
1326841200000|2012-01-17 23:00:00|4170|3975.5|4082|4075|4170|4116|4033|3975.5|301991
1326927600000|2012-01-18 23:00:00|4203.5|4008|4127.5|4121|4203.5|4183|4099|4008|453255
1327014000000|2012-01-19 23:00:00|4135|4134|4096.5|4092|4150|4145|4050|4047|397727
1327273200000|2012-01-22 23:00:00|4111|4100|4190|4181|4219.5|4213.5|4097|4093.5|256382
1327359600000|2012-01-23 23:00:00|4250.5|4052|4014|4011.5|4250.5|4148|3974|3972|349981
1327446000000|2012-01-24 23:00:00|4168.5|3974|4077.5|4074.5|4168.5|4090|4002.5|3974|318299
1327532400000|2012-01-25 23:00:00|4208|4011|4204.5|4201|4258|4253.5|4062.5|4011|280992
1327618800000|2012-01-26 23:00:00|4297|4096|4180|4176.5|4297|4220|4143.5|4096|305103
1327878000000|2012-01-29 23:00:00|4238|4040.5|4006|4003.5|4241|4142.5|3980.5|3975.5|241443
1327964400000|2012-01-30 23:00:00|4149|3955|4094.5|4087|4149|4130.5|4046|3955|354503
1328050800000|2012-01-31 23:00:00|4199|4000.5|4159.5|4158|4199|4179.5|4092|4000|386046
1328137200000|2012-02-01 23:00:00|4291|4090.5|4260|4257.5|4292|4271|4152|4090.5|299605
1328223600000|2012-02-02 23:00:00|4363|4160|4501|4500.5|4592.5|4591.5|4269.5|4160|778248
1328482800000|2012-02-05 23:00:00|4608.5|4394|4488.5|4487.5|4609|4506|4450.5|4393|280292
1328569200000|2012-02-06 23:00:00|4623|4407|4424|4421|4651|4526.5|4359|4358|395573
1328655600000|2012-02-07 23:00:00|4580|4366.5|4463|4459.5|4580|4523.5|4451.5|4366.5|281438
1328742000000|2012-02-08 23:00:00|4597.5|4383|4508|4507.5|4597.5|4552.5|4452.5|4383|293983
1328828400000|2012-02-09 23:00:00|4608|4392|4398.5|4396|4608|4487|4322.5|4319|388668
1329087600000|2012-02-12 23:00:00|4547|4335.5|4418.5|4418|4547|4514|4395|4335.5|416624
1329174000000|2012-02-13 23:00:00|4516.5|4306.5|4367|4364.5|4516.5|4448.5|4338|4305.5|235043
1329260400000|2012-02-14 23:00:00|4517|4305|4296|4292|4517|4429.5|4191|4183|587714
1329346800000|2012-02-15 23:00:00|4283.5|4084|4233.5|4230.5|4315|4242.5|4072.5|3888.5|478697
1329433200000|2012-02-16 23:00:00|4402|4196.5|4440|4438.5|4467.5|4462.5|4325|4196.5|486722
1329692400000|2012-02-19 23:00:00|4593|4376.5|4491|4490.5|4593|4575|4474.5|4376.5|482857
1329778800000|2012-02-20 23:00:00|4614|4398|4410|4407|4614|4490|4379|4375|284626
1329865200000|2012-02-21 23:00:00|4543.5|4331.5|4477|4473|4543.5|4500.5|4418|4331.5|544716
1329951600000|2012-02-22 23:00:00|4573|4353.5|4440.5|4440|4573|4535.5|4388.5|4353.5|444871
1330038000000|2012-02-23 23:00:00|4569|4355|4595|4592.5|4622|4615.5|4415|4355|442176
1330297200000|2012-02-26 23:00:00|4658|4636.5|4555|4551.5|4658|4652.5|4495.5|4493|333784
1330383600000|2012-02-27 23:00:00|4653|4435|4571|4566|4653|4630|4519.5|4431|314268
1330470000000|2012-02-28 23:00:00|4718|4497.5|4558|4558|4718|4640|4550.5|4497.5|315298
1330556400000|2012-02-29 23:00:00|4557|4434.5|4680|4675.5|4680|4676.5|4524.5|4434.5|369047
1330642800000|2012-03-01 23:00:00|4790|4566.5|4636.5|4635|4795.5|4686|4573.5|4566|250802
1330902000000|2012-03-04 23:00:00|4780|4557.5|4566.5|4563|4785|4650.5|4527|4523|199709
1330988400000|2012-03-05 23:00:00|4654|4435|4301|4299|4654|4521|4285|4284|469162
1331074800000|2012-03-06 23:00:00|4394.5|4188.5|4318.5|4317.5|4394.5|4360.5|4256.5|4164|397564
1331161200000|2012-03-07 23:00:00|4450|4237|4465|4465|4489.5|4485.5|4335|4237|397757
1331247600000|2012-03-08 23:00:00|4464.5|4389|4551.5|4550|4603.5|4574|4464.5|4389|345301
1331506800000|2012-03-11 23:00:00|4648.5|4431|4556.5|4552|4648.5|4611|4519.5|4431|274923
1331593200000|2012-03-12 23:00:00|4719.5|4499|4672|4668|4719.5|4691.5|4580.5|4499|269478
1331679600000|2012-03-13 23:00:00|4819.5|4595|4700|4698.5|4819.5|4751.5|4696.5|4595|306439
1331766000000|2012-03-14 23:00:00|4816|4591.5|4715|4713.5|4816|4747|4663.5|4591.5|266874
1331852400000|2012-03-15 23:00:00|4743|4722|4688.5|4688|4743|4728|4685.5|4673.5|315678
1332111600000|2012-03-18 23:00:00|4825|4600|4665.5|4654.5|4825|4708.5|4642|4600|230930
1332198000000|2012-03-19 23:00:00|4735.5|4514.5|4520|4517|4735.5|4622|4487|4483.5|393690
1332284400000|2012-03-20 23:00:00|4651|4433|4488|4487|4651|4610.5|4392|4383.5|344487
1332370800000|2012-03-21 23:00:00|4614.5|4392|4350|4349|4826.5|4482|4339|4335.5|486742
1332457200000|2012-03-22 23:00:00|4493.5|4283.5|4357|4353.5|4493.5|4370|4279.5|4275|496058
1332712800000|2012-03-25 22:00:00|4515.5|4304.5|4517.5|4517|4540|4537|4384|4304.5|462755
1332799200000|2012-03-26 22:00:00|4710|4482.5|4600.5|4599|4710|4663|4580|4482|423630
1332885600000|2012-03-27 22:00:00|4699.5|4479.5|4459.5|4451|4699.5|4596.5|4440.5|4435.5|296035
1332972000000|2012-03-28 22:00:00|4555|4341.5|4399|4375.5|4555|4473|4377|4339.5|408837
1333058400000|2012-03-29 22:00:00|4529.5|4317.5|4428.5|4426.5|4529.5|4525|4400.5|4317.5|428966
1333317600000|2012-04-01 22:00:00|4569.5|4356|4583|4580.5|4590.5|4587|4462.5|4356|425533
1333404000000|2012-04-02 22:00:00|4696.5|4477|4651|4649|4702|4699.5|4586.5|4477|574069
1333490400000|2012-04-03 22:00:00|4727|4507|4437|4429.5|4727|4600.5|4418.5|4413|383014
1333576800000|2012-04-04 22:00:00|4591.5|4377.5|4491|4489.5|4591.5|4537|4415|4377.5|290637
1334008800000|2012-04-09 22:00:00|4526.5|4309.5|4306|4303|4526.5|4416.5|4305.5|4303|291062
1334095200000|2012-04-10 22:00:00|4398.5|4193.5|4341|4332|4401|4396.5|4267|4193.5|350093
1334181600000|2012-04-11 22:00:00|4473|4264.5|4448|4440.5|4473|4460|4344|4245|255808
1334268000000|2012-04-12 22:00:00|4527.5|4315.5|4373.5|4368|4529|4460.5|4358|4315.5|308880
1334527200000|2012-04-15 22:00:00|4453.5|4244.5|4400.5|4393.5|4464|4457.5|4339|4244.5|248147
1334613600000|2012-04-16 22:00:00|4480.5|4271.5|4499|4492|4531.5|4527.5|4360.5|4270|259756
1334700000000|2012-04-17 22:00:00|4583.5|4370|4418|4412.5|4592|4523.5|4402|4370|254237
1334786400000|2012-04-18 22:00:00|4538|4326.5|4356.5|4352|4538|4456|4352.5|4315|371143
1334872800000|2012-04-19 22:00:00|4467.5|4259.5|4385.5|4383|4467.5|4389.5|4300|4259.5|332890
1335132000000|2012-04-22 22:00:00|4469|4259|4114.5|4113|4469|4345.5|4075.5|4070.5|514461
1335218400000|2012-04-23 22:00:00|4248.5|4050.5|4160|4158|4284|4208.5|4110|4050.5|567428
1335304800000|2012-04-24 22:00:00|4265|4066.5|4340.5|4339|4352.5|4349.5|4159.5|4059.5|362211
1335391200000|2012-04-25 22:00:00|4444|4236|4184|4180.5|4444|4356|4151|4147.5|612527
1335477600000|2012-04-26 22:00:00|4191.5|3988.5|4165|4164.5|4198.5|4196.5|4021.5|3988.5|879477
1335736800000|2012-04-29 22:00:00|4402|4145.5|4250|4249|4405|4284|4194|4130|350618
1335909600000|2012-05-01 22:00:00|4398.5|4192.5|4184.5|4183|4398.5|4301|4158.5|4154.5|332251
1335996000000|2012-05-02 22:00:00|4239|4216.5|4121|4119.5|4239|4216.5|4101.5|4099|273120
1336082400000|2012-05-03 22:00:00|4210.5|4014|3889.5|3882.5|4210.5|4113|3866.5|3866|726746
1336341600000|2012-05-06 22:00:00|3889|3707.5|3800|3799|3889|3853|3770|3707.5|534389
1336428000000|2012-05-07 22:00:00|4077|3935.5|3760.5|3755.5|4077|3985|3728|3723.5|504614
1336514400000|2012-05-08 22:00:00|3787.5|3730.5|3690|3688.5|3833|3780|3624|3622|530793
1336600800000|2012-05-09 22:00:00|3730|3728.5|3825.5|3822|3858|3849|3683.5|3678|411982
1336687200000|2012-05-10 22:00:00|3820|3808|3833|3829.5|3849|3842|3738.5|3734|306435
1336946400000|2012-05-13 22:00:00|3925.5|3742|3704.5|3699.5|3925.5|3820|3688.5|3685|329120
1337032800000|2012-05-14 22:00:00|3737.5|3731|3588.5|3584|3776|3769.5|3575.5|3573|410917
1337119200000|2012-05-15 22:00:00|3553.5|3380|3495|3488.5|3556.5|3534.5|3341.5|3339.5|763530
1337205600000|2012-05-16 22:00:00|3522|3500|3402.5|3400.5|3543|3517.5|3400|3399.5|320090
1337292000000|2012-05-17 22:00:00|3383|3370.5|3357|3351.5|3408|3404.5|3345|3340|355664
1337551200000|2012-05-20 22:00:00|3364.5|3349.5|3427.5|3427|3450.5|3448|3356.5|3349|323749
1337637600000|2012-05-21 22:00:00|3519|3426|3555|3547|3564|3560|3471.5|3426|317197
1337724000000|2012-05-22 22:00:00|3507.5|3500|3400.5|3394.5|3510.5|3500|3391.5|3390|372044
1337810400000|2012-05-23 22:00:00|3435|3427|3371|3369.5|3435|3430|3346|3344|464248
1337896800000|2012-05-24 22:00:00|3471.5|3309|3421.5|3418.5|3471.5|3423|3337.5|3309|434173
1338156000000|2012-05-27 22:00:00|3477|3314.5|3448.5|3445|3499.5|3498|3437.5|3314.5|166652
1338242400000|2012-05-28 22:00:00|3506|3471.5|3541.5|3541|3561|3559|3446.5|3444|214871
1338328800000|2012-05-29 22:00:00|3525.5|3520|3367|3361.5|3525.5|3520|3361.5|3360|303688
1338415200000|2012-05-30 22:00:00|3387.5|3365|3329.5|3326|3425.5|3419|3312.5|3312|323539
1338501600000|2012-05-31 22:00:00|3358.5|3331.5|3276.5|3274|3372.5|3368|3233|3227|407685
1338760800000|2012-06-03 22:00:00|3300.5|3146|3154|3150|3302.5|3229.5|3137.5|3135|238638
1338847200000|2012-06-04 22:00:00|3165|3144|3154|3151|3182|3179|3100.5|3078.5|239134
1338933600000|2012-06-05 22:00:00|3317.5|3163|3376|3371|3377.5|3376.5|3231|3163|472245
1339020000000|2012-06-06 22:00:00|3406.5|3367|3413.5|3410.5|3470|3462|3347|3339|393192
1339106400000|2012-06-07 22:00:00|3398|3368|3358|3351.5|3398|3371.5|3302|3300|208780
1339365600000|2012-06-10 22:00:00|3568|3400|3332.5|3327|3568|3455|3319|3315.5|316857
1339452000000|2012-06-11 22:00:00|3353.5|3337|3375.5|3373|3422|3418.5|3343|3337|307753
1339538400000|2012-06-12 22:00:00|3405.5|3378|3267|3261.5|3430.5|3424.5|3247|3239.5|352136
1339624800000|2012-06-13 22:00:00|3287|3276|3248.5|3247|3293|3288.5|3227.5|3226.5|375218
1339711200000|2012-06-14 22:00:00|3278.5|3275|3453.5|3449|3458|3456.5|3278.5|3275|495129
1339970400000|2012-06-17 22:00:00|3785|3393|3658|3655|3788.5|3760|3545.5|3393|935868
1340056800000|2012-06-18 22:00:00|3849|3454.5|3793.5|3791|3849|3813|3634|3454.5|367744
1340143200000|2012-06-19 22:00:00|3822.5|3818|3856.5|3852.5|3889|3885.5|3746.5|3743.5|456149
1340229600000|2012-06-20 22:00:00|3844.5|3835|3850|3845.5|3915|3908.5|3797.5|3795.5|372208
1340316000000|2012-06-21 22:00:00|3965.5|3573.5|3739|3735|3965.5|3783|3726|3573.5|259891
1340575200000|2012-06-24 22:00:00|3779.5|3751|3693|3692|3785.5|3781.5|3667.5|3663.5|209540
1340661600000|2012-06-25 22:00:00|3713|3700.5|3633.5|3630.5|3719|3711|3620|3618|325396
1340748000000|2012-06-26 22:00:00|3648.5|3640|3713.5|3709.5|3726|3723|3588.5|3587|178538
1340834400000|2012-06-27 22:00:00|3913.5|3526|3692.5|3689.5|3913.5|3768|3640.5|3526|243937
1340920800000|2012-06-28 22:00:00|4025.5|3631.5|3885|3881|4025.5|3888.5|3789.5|3631.5|277076
1341180000000|2012-07-01 22:00:00|3874|3846|3930.5|3930|3980.5|3974.5|3857|3846|166625
1341266400000|2012-07-02 22:00:00|3932.5|3910|3975|3970|3992.5|3990|3930.5|3910|349192
1341352800000|2012-07-03 22:00:00|3980|3955.5|3925|3920|3980|3957.5|3863|3862|263334
1341439200000|2012-07-04 22:00:00|4120|3722.5|3902|3895|4120.5|3976|3847.5|3722.5|214133
1341525600000|2012-07-05 22:00:00|3869.5|3855|3764.5|3761.5|3906.5|3884.5|3754.5|3752.5|308096
1341784800000|2012-07-08 22:00:00|3948|3559|3725|3721|3948.5|3782.5|3709.5|3559|291953
1341871200000|2012-07-09 22:00:00|3763|3729|3860.5|3852.5|3891|3887.5|3724|3718.5|272220
1341957600000|2012-07-10 22:00:00|4045.5|3652|3782.5|3773.5|4045.5|3850|3750|3652|219571
1342044000000|2012-07-11 22:00:00|3770.5|3754|3709|3705|3800|3792.5|3685|3683|485493
1342130400000|2012-07-12 22:00:00|3730|3720|3828|3823|3836|3832.5|3707.5|3686|270938
1342389600000|2012-07-15 22:00:00|3855.5|3840|3881|3877.5|3893|3891|3818|3817.5|218638
1342476000000|2012-07-16 22:00:00|3897.5|3889.5|3872.5|3868|3934.5|3930|3854|3853.5|282336
1342562400000|2012-07-17 22:00:00|3900|3894|3953|3951|3959.5|3957.5|3866.5|3862.5|285717
1342648800000|2012-07-18 22:00:00|3989.5|3970|4101|4100.5|4140.5|4140|3972|3970|447483
1342735200000|2012-07-19 22:00:00|4109.5|4094.5|4020|4017.5|4157.5|4155|3998|3994|269569
1342994400000|2012-07-22 22:00:00|3962|3937|3842.5|3838.5|3962.5|3955|3780|3777|244691
1343080800000|2012-07-23 22:00:00|3884|3870|3821.5|3816|3884|3877|3803|3801|252430
1343167200000|2012-07-24 22:00:00|4007|3615.5|3816|3810|4007|3853.5|3790.5|3615.5|204931
1343253600000|2012-07-25 22:00:00|3855.5|3823|3924.5|3921|3944.5|3944.5|3735|3731.5|262690
1343340000000|2012-07-26 22:00:00|3979.5|3930.5|3946.5|3944|3979.5|3957.5|3865.5|3858.5|237164
1343599200000|2012-07-29 22:00:00|4034.5|4000|4118.5|4116.5|4127|4123.5|3996.5|3987|255845
1343685600000|2012-07-30 22:00:00|4119.5|4114|4073.5|4070.5|4145|4135.5|4054|4051|300006
1343772000000|2012-07-31 22:00:00|4090|4069.5|4052.5|4047.5|4104|4102.5|4039|4035.5|245656
1343858400000|2012-08-01 22:00:00|4059.5|4038.5|3857|3852|4060|4050.5|3849|3847|440268
1344204000000|2012-08-05 22:00:00|4020|4002|4165|4162|4226.5|4223.5|4012|4002|283423
1344290400000|2012-08-06 22:00:00|4148|4133.5|4169|4168.5|4243|4239.5|4120.5|4111|273428
1344376800000|2012-08-07 22:00:00|4178|4137.5|4086|4084|4182|4165.5|4062|4059.5|259788
1344463200000|2012-08-08 22:00:00|4129.5|4091|4055|4053.5|4158|4143.5|4027.5|4020.5|287730
1344549600000|2012-08-09 22:00:00|4037.5|3980.5|3959.5|3954|4126|4120|3927.5|3925|303286
1344808800000|2012-08-12 22:00:00|3961|3943.5|3848|3847.5|3977.5|3955|3841|3839|363149
1344895200000|2012-08-13 22:00:00|3917|3858|3803|3802.5|3917|3895|3751.5|3745.5|362026
1344981600000|2012-08-14 22:00:00|3795.5|3784.5|3679|3677.5|3796|3795|3624.5|3623|465925
1345068000000|2012-08-15 22:00:00|3714|3700|3757|3756.5|3769|3768.5|3689.5|3686.5|303639
1345154400000|2012-08-16 22:00:00|3810.5|3800|3812|3810.5|3832|3830.5|3792|3789.5|249511
1345413600000|2012-08-19 22:00:00|3898.5|3885|3863|3859|3984.5|3980.5|3833|3830.5|444342
1345500000000|2012-08-20 22:00:00|4248|3870|3944.5|3941.5|4248|3978|3880.5|3870|313169
1345586400000|2012-08-21 22:00:00|4119.5|3722|3889.5|3888|4119.5|3918.5|3830|3722|275670
1345672800000|2012-08-22 22:00:00|4112|3715.5|3901|3896|4112|3936.5|3882.5|3715.5|209089
1345759200000|2012-08-23 22:00:00|3900|3893|3901.5|3900|3914.5|3911.5|3836|3830|233597
1346018400000|2012-08-26 22:00:00|3986|3905|3960|3959.5|3986|3968|3899.5|3895|105466
1346104800000|2012-08-27 22:00:00|3957|3936|3985.5|3985.5|4001|3998|3921|3916.5|365020
1346191200000|2012-08-28 22:00:00|3990|3980.5|3978.5|3978.5|4018|4015.5|3957|3955.5|200662
1346277600000|2012-08-29 22:00:00|4178.5|3778.5|3903.5|3900|4178.5|3990.5|3874.5|3778.5|253808
1346364000000|2012-08-30 22:00:00|3918.5|3904|3929|3926|3954.5|3952|3869|3865.5|380199
1346623200000|2012-09-02 22:00:00|3934.5|3914.5|3935.5|3934|3939.5|3938|3848.5|3843|203941
1346709600000|2012-09-03 22:00:00|3937.5|3915.5|3814.5|3810.5|3937.5|3925|3808|3808|271353
1346796000000|2012-09-04 22:00:00|3806.5|3803|3812|3806.5|3833.5|3827.5|3773|3770|221689
1346882400000|2012-09-05 22:00:00|3845.5|3810|3857|3854|3869.5|3866.5|3798.5|3787.5|392215
1346968800000|2012-09-06 22:00:00|4075|3680|3897.5|3894|4075|3958.5|3871|3680|373310
1347228000000|2012-09-09 22:00:00|3892|3891|3909.5|3907.5|3933|3926.5|3873.5|3870|312938
1347314400000|2012-09-10 22:00:00|3879.5|3873|3970|3969|3973.5|3969.5|3854|3852|237498
1347400800000|2012-09-11 22:00:00|3973|3943|4130|4121.5|4133|4132|3963.5|3943|608643
1347487200000|2012-09-12 22:00:00|4129|4112.5|3995|3993|4129.5|4113|3986|3982.5|374725
1347573600000|2012-09-13 22:00:00|4252|3849|4072.5|4072|4252|4117.5|4055|3849|489646
1347832800000|2012-09-16 22:00:00|4067|3987.5|4056|4051.5|4091|4089|4008.5|3987.5|268843
1347919200000|2012-09-17 22:00:00|4213.5|3811.5|4050|4048.5|4213.5|4055|3983|3811.5|233630
1348005600000|2012-09-18 22:00:00|4255.5|3852.5|4003.5|4002.5|4255.5|4081.5|3980.5|3852.5|220622
1348092000000|2012-09-19 22:00:00|4037|3900.5|3930.5|3928.5|4037|3985.5|3893|3892|245383
1348178400000|2012-09-20 22:00:00|3978|3950.5|3930|3926|4000|3981|3912.5|3910|420045
1348437600000|2012-09-23 22:00:00|4122.5|3725|3854.5|3844.5|4122.5|3922.5|3822|3725|314560
1348524000000|2012-09-24 22:00:00|3865|3851|3829.5|3826.5|3882|3878.5|3804.5|3803.5|376865
1348610400000|2012-09-25 22:00:00|3802|3795.5|3726.5|3722.5|3803|3800|3723.5|3722|346164
1348696800000|2012-09-26 22:00:00|3760.5|3724|3733|3730.5|3761|3755|3708|3704.5|402789
1348783200000|2012-09-27 22:00:00|3750|3741|3638.5|3638|3762.5|3759.5|3633.5|3632.5|411263
1349042400000|2012-09-30 22:00:00|3681.5|3601|3629.5|3629.5|3681.5|3670.5|3609.5|3601|737044
1349128800000|2012-10-01 22:00:00|3629|3628|3641|3638|3670|3669|3607.5|3605|538164
1349215200000|2012-10-02 22:00:00|3681.5|3612|3694|3691.5|3709|3707.5|3627.5|3612|458173
1349301600000|2012-10-03 22:00:00|3725|3702|3752|3747|3759.5|3757.5|3691|3690.5|412293
1349388000000|2012-10-04 22:00:00|3775|3772.5|3835|3830.5|3866|3864|3770|3755|499367
1349647200000|2012-10-07 22:00:00|3820|3818|3796|3792.5|3832|3828|3783|3781|286228
1349733600000|2012-10-08 22:00:00|4029|3636.5|3853.5|3850|4029|3905|3775|3636.5|360831
1349820000000|2012-10-09 22:00:00|3884.5|3799|3842|3840.5|3895.5|3895|3829.5|3799|352606
1349906400000|2012-10-10 22:00:00|3842.5|3811.5|3841.5|3841.5|3887|3883|3816|3805|198399
1349992800000|2012-10-11 22:00:00|3888|3781.5|3847|3846.5|3888|3874|3817.5|3781.5|214736
1350252000000|2012-10-14 22:00:00|3855|3822.5|3856.5|3855|3890.5|3887|3833.5|3822.5|168509
1350338400000|2012-10-15 22:00:00|3905|3871.5|3825|3822.5|3905|3894.5|3807|3806|395402
1350424800000|2012-10-16 22:00:00|3857.5|3825.5|3877|3876.5|3890|3883.5|3830|3825|386627
1350511200000|2012-10-17 22:00:00|3903|3873.5|3855|3854.5|3903|3893|3843.5|3842.5|371433
1350597600000|2012-10-18 22:00:00|3884|3841|3732|3727.5|3884|3868|3722.5|3721|436856
1350856800000|2012-10-21 22:00:00|3771.5|3676.5|3736|3734.5|3775.5|3773|3705|3676.5|305032
1350943200000|2012-10-22 22:00:00|3792|3693.5|3624|3623|3792|3758.5|3610|3606|369331
1351029600000|2012-10-23 22:00:00|3686.5|3614|3633|3632.5|3686.5|3673|3589.5|3585.5|364527
1351116000000|2012-10-24 22:00:00|3642.5|3600.5|3637.5|3635|3681.5|3680|3622|3600.5|316442
1351202400000|2012-10-25 22:00:00|3638|3609.5|3630|3628.5|3668.5|3655.5|3595.5|3592|331883
1351465200000|2012-10-28 23:00:00|3645|3615|3599|3598|3652|3619.5|3559|3555|159128
1351551600000|2012-10-29 23:00:00|3615|3604.5|3605.5|3603|3652.5|3651.5|3604.5|3603|139670
1351638000000|2012-10-30 23:00:00|3723|3614|3680|3678.5|3723|3707|3625|3614|564455
1351724400000|2012-10-31 23:00:00|3688.5|3681|3580.5|3580|3700|3697.5|3575|3573.5|544983
1351810800000|2012-11-01 23:00:00|3599|3570.5|3564.5|3562|3641.5|3638.5|3563.5|3562|476430
1352070000000|2012-11-04 23:00:00|3557.5|3555|3570|3570|3604|3603|3524.5|3511|313883
1352156400000|2012-11-05 23:00:00|3561|3551.5|3569.5|3566|3597|3596|3541.5|3537|415803
1352242800000|2012-11-06 23:00:00|3608|3587|3549|3544.5|3651.5|3651|3538|3536|427221
1352329200000|2012-11-07 23:00:00|3566|3540.5|3491.5|3485.5|3585.5|3567.5|3484.5|3482.5|251305
1352415600000|2012-11-08 23:00:00|3613|3217|3297.5|3296|3679.5|3417|3193.5|3192|1568458
1352674800000|2012-11-11 23:00:00|3308|3292.5|3237.5|3236|3314|3310|3236.5|3235.5|481483
1352761200000|2012-11-12 23:00:00|3300.5|3162|3222.5|3222|3300.5|3252.5|3190.5|3162|467450
1352847600000|2012-11-13 23:00:00|3265.5|3102|3154.5|3151|3265.5|3222.5|3142.5|3102|436201
1352934000000|2012-11-14 23:00:00|3320|2960|3156.5|3155|3320|3173.5|3124.5|2960|448916
1353020400000|2012-11-15 23:00:00|3200.5|3115.5|3141.5|3141|3200.5|3181|3137.5|3115.5|428791
1353279600000|2012-11-18 23:00:00|3278|3084|3294|3290.5|3302|3302|3199|3084|580411
1353366000000|2012-11-19 23:00:00|3348|3230|3281|3279|3348|3298|3239.5|3230|309448
1353452400000|2012-11-20 23:00:00|3280.5|3263|3395|3392|3414.5|3411.5|3273|3263|504106
1353538800000|2012-11-21 23:00:00|3410|3400|3421|3420|3433.5|3428|3403|3400|228270
1353625200000|2012-11-22 23:00:00|3463|3361.5|3454.5|3448|3466.5|3462.5|3400|3361.5|299030
1353884400000|2012-11-25 23:00:00|3455.5|3437.5|3445|3440.5|3459.5|3458|3408.5|3406|145931
1353970800000|2012-11-26 23:00:00|3515.5|3398.5|3421.5|3418|3515.5|3479|3405.5|3398.5|219109
1354057200000|2012-11-27 23:00:00|3489|3359.5|3450|3448.5|3489|3450|3405.5|3359.5|111026
1354143600000|2012-11-28 23:00:00|3554.5|3413.5|3506|3500|3554.5|3503.5|3468.5|3413.5|260842
1354230000000|2012-11-29 23:00:00|3568.5|3431.5|3569.5|3564|3593|3589.5|3500.5|3431.5|244761
1354489200000|2012-12-02 23:00:00|3661|3523|3616|3614|3681.5|3677|3557.5|3523|475717
1354575600000|2012-12-03 23:00:00|3660|3538.5|3564|3563|3660|3615|3558.5|3538.5|255472
1354662000000|2012-12-04 23:00:00|3594|3567.5|3580|3578|3594|3586.5|3560|3554|270348
1354748400000|2012-12-05 23:00:00|3636.5|3547|3538.5|3534.5|3636.5|3619.5|3533|3532.5|401018
1354834800000|2012-12-06 23:00:00|3601|3491.5|3561.5|3556|3601|3568.5|3499|3491.5|345671
1355094000000|2012-12-09 23:00:00|3584.5|3488.5|3570|3567.5|3584.5|3575.5|3500.5|3488.5|254189
1355180400000|2012-12-10 23:00:00|3603|3507|3597|3595.5|3605|3604.5|3531|3507|301720
1355266800000|2012-12-11 23:00:00|3663|3560|3650|3643|3663|3655|3603|3560|211868
1355353200000|2012-12-12 23:00:00|3726.5|3587|3618|3606.5|3726.5|3642|3557.5|3555.5|273727
1355439600000|2012-12-13 23:00:00|3683|3563|3624.5|3619.5|3683|3639.5|3602.5|3563|162979
1355698800000|2012-12-16 23:00:00|3648.5|3632|3729|3723.5|3772.5|3767.5|3648|3632|354828
1355785200000|2012-12-17 23:00:00|3819|3703.5|3748.5|3748|3819|3776.5|3739|3703.5|207030
1355871600000|2012-12-18 23:00:00|3811|3729.5|3758|3749.5|3822|3778.5|3695.5|3690.5|251052
1355958000000|2012-12-19 23:00:00|3841.5|3510.5|3649|3644|3859|3665|3624.5|3510.5|415656
1356044400000|2012-12-20 23:00:00|3702.5|3576.5|3649|3646|3702.5|3677.5|3625|3576.5|316659
1356562800000|2012-12-26 23:00:00|3839|3454|3681|3676|3839|3717.5|3662|3454|138573
1356649200000|2012-12-27 23:00:00|3711.5|3620|3638|3630|3711.5|3679.5|3610|3608.5|58426
1357081200000|2013-01-01 23:00:00|3922.5|3535|3724.5|3723|3937|3757|3708.5|3522|186615
1357167600000|2013-01-02 23:00:00|3737|3708|3772|3767|3809|3807|3734|3708|221397
1357254000000|2013-01-03 23:00:00|3808|3705|3782|3779|3808|3791|3741.5|3705|146103
1357513200000|2013-01-06 23:00:00|3830|3739.5|3817.5|3812.5|3846|3844|3765.5|3739.5|206479
1357599600000|2013-01-07 23:00:00|3868|3755|3750|3747|3868|3836.5|3738.5|3736|199974
1357686000000|2013-01-08 23:00:00|3949|3560|3968|3967|3968|3968|3817.5|3185|446607
1357772400000|2013-01-09 23:00:00|4068|3920.5|4005|3997.5|4068|4042|3964.5|3920.5|334626
1357858800000|2013-01-10 23:00:00|4073|3955.5|3960|3958.5|4073|4026|3894|3890|268199
1358118000000|2013-01-13 23:00:00|4066.5|3917.5|3980|3978|4066.5|4026|3953.5|3917.5|228618
1358204400000|2013-01-14 23:00:00|3994.5|3966|3967.5|3966.5|4031|4030.5|3948|3948|173884
1358290800000|2013-01-15 23:00:00|4021.5|3887|3919|3916|4021.5|3950|3893|3887|175223
1358377200000|2013-01-16 23:00:00|3966.5|3867.5|4104|4101|4113|4110.5|3911.5|3867.5|462410
1358463600000|2013-01-17 23:00:00|4120.5|4110.5|4072.5|4069.5|4125|4119|4061|4056|261355
1358722800000|2013-01-20 23:00:00|4075|4075|4090.5|4085|4106|4102|4039|4037|169766
1358809200000|2013-01-21 23:00:00|4109|4082|4080|4073.5|4134|4092|4007|4004|218592
1358895600000|2013-01-22 23:00:00|4091|4063.5|4030.5|4025|4097|4094.5|4010|4007|252927
1358982000000|2013-01-23 23:00:00|4022|3996|4042.5|4036.5|4050|4048|3967.5|3964|197303
1359068400000|2013-01-24 23:00:00|4019|3992|4014.5|4009.5|4057.5|4055|3958.5|3956.5|237530
1359327600000|2013-01-27 23:00:00|4036|4011|4060.5|4058.5|4093.5|4091.5|4026.5|4011|272323
1359414000000|2013-01-28 23:00:00|4059|4037.5|3970|3969.5|4070|4066.5|3964.5|3961.5|246680
1359500400000|2013-01-29 23:00:00|3979|3957|3956|3950|3994|3989|3925|3921|221658
1359586800000|2013-01-30 23:00:00|4155|3739|3920.5|3917|4178|3948.5|3871.5|3736|227358
1359673200000|2013-01-31 23:00:00|3928.5|3902.5|4029|4022.5|4040.5|4038|3919.5|3902.5|218980
1359932400000|2013-02-03 23:00:00|4041|4016|3932|3925|4041|4026.5|3927.5|3925|216809
1360018800000|2013-02-04 23:00:00|4133|3728.5|3924.5|3924|4133|3929.5|3872|3726|211567
1360105200000|2013-02-05 23:00:00|3933|3910|3963|3960|4000|3997.5|3884|3881|263307
1360191600000|2013-02-06 23:00:00|3979|3950|3988|3981|4026|4023|3963.5|3947.5|222073
1360278000000|2013-02-07 23:00:00|4020|3985.5|4038.5|4032|4049.5|4046|3986.5|3971.5|159861
1360537200000|2013-02-10 23:00:00|4043|4035|4022|4015|4048|4045.5|3996.5|3993|113445
1360623600000|2013-02-11 23:00:00|4019.5|3992.5|3951.5|3945.5|4020|4012.5|3934.5|3933.5|199219
1360710000000|2013-02-12 23:00:00|3997|3959.5|4040.5|4035|4044.5|4042|3931.5|3928.5|274210
1360796400000|2013-02-13 23:00:00|4228.5|3825.5|4326|4319.5|4384.5|4329|4145|3649|741742
1360882800000|2013-02-14 23:00:00|4339.5|4308.5|4263.5|4260|4339.5|4322.5|4221|4218|348168
1361142000000|2013-02-17 23:00:00|4468.5|4042.5|4285|4280.5|4468.5|4292|4253|4021.5|126491
1361228400000|2013-02-18 23:00:00|4272|4266.5|4363.5|4356.5|4379.5|4374.5|4267.5|4258.5|233382
1361314800000|2013-02-19 23:00:00|4370|4340|4337.5|4334.5|4374|4371|4325|4321.5|135058
1361401200000|2013-02-20 23:00:00|4520.5|4104.5|4224.5|4221.5|4520.5|4325.5|4224.5|3990.5|212362
1361487600000|2013-02-21 23:00:00|4194|4180|4151.5|4147.5|4198.5|4196|4125|4068|379566
1361746800000|2013-02-24 23:00:00|4185|4184.5|4181|4176|4245|4238.5|4143|4140.5|241960
1361833200000|2013-02-25 23:00:00|4308.5|3902.5|4116|4110.5|4309|4160|4094|3835|240145
1361919600000|2013-02-26 23:00:00|4140|4129.5|4184.5|4178.5|4191|4186|4100.5|4094.5|174424
1362006000000|2013-02-27 23:00:00|4195|4190.5|4214|4213|4230|4229|4177|4173.5|200494
1362092400000|2013-02-28 23:00:00|4413|4003|4159.5|4155.5|4413|4235|4106.5|3959.5|218351
1362351600000|2013-03-03 23:00:00|4340.5|3933.5|4067.5|4063|6863|4137.5|4048.5|3933.5|264323
1362438000000|2013-03-04 23:00:00|4093.5|4090|4164|4156|4168.5|4168|4093.5|4090|271887
1362524400000|2013-03-05 23:00:00|4388|3960.5|4110.5|4106.5|6401|4233|4105.5|3960.5|260939
1362610800000|2013-03-06 23:00:00|4136.5|4120|4098|4092|4150|4140|4059.5|4056|181339
1362697200000|2013-03-07 23:00:00|4313.5|3907|4128.5|4121.5|4313.5|4155.5|4109.5|3832|203437
1362956400000|2013-03-10 23:00:00|4321.5|3915.5|4124|4123|4321.5|4125|4055|3847|130882
1363042800000|2013-03-11 23:00:00|4113|4112.5|4125|4119.5|4160.5|4159|4102|4100|114674
1363129200000|2013-03-12 23:00:00|4109|4105|4003|3999.5|4109|4105|3983|3980.5|230164
1363215600000|2013-03-13 23:00:00|4019.5|4010|4078|4075.5|4084.5|4081|4014.5|4010|204557
1363302000000|2013-03-14 23:00:00|4270|3866|4209|4204|4270|4213|4085|3806.5|302388
1363561200000|2013-03-17 23:00:00|4351.5|3943.5|4136|4130|4351.5|4148|4072.5|3940|216875
1363647600000|2013-03-18 23:00:00|4116|4110|4095.5|4090.5|4130|4126.5|4043|4029|207454
1363734000000|2013-03-19 23:00:00|4310.5|3905|3814|3806|4310.5|4184.5|3672|3668.5|1837913
1363820400000|2013-03-20 23:00:00|3799|3797|3786|3773.5|3847|3846|3757.5|3754.5|535705
1363906800000|2013-03-21 23:00:00|3780|3761|3768.5|3764|3793|3793|3709|3707|370751
1364166000000|2013-03-24 23:00:00|3795|3791|3782|3780|3814|3812.5|3767|3763.5|378801
1364252400000|2013-03-25 23:00:00|3715|3700|3614|3609|3717|3708|3509.5|3508|810029
1364338800000|2013-03-26 23:00:00|3648|3600|3594|3590.5|3648|3641.5|3571.5|3568.5|297858
1364425200000|2013-03-27 23:00:00|3589.5|3580|3613|3605|3647.5|3640|3562|3552|315525
1364853600000|2013-04-01 22:00:00|3608.5|3600|3556|3550.5|3608.5|3600|3520.5|3519|316982
1364940000000|2013-04-02 22:00:00|3801.5|3419.5|3580|3577|3801.5|3630|3566|3401|279147
1365026400000|2013-04-03 22:00:00|3602.5|3600|3559.5|3550|3642|3640|3532|3529.5|299447
1365112800000|2013-04-04 22:00:00|3557|3552|3523.5|3519.5|3593|3591|3492|3490|305772
1365372000000|2013-04-07 22:00:00|3549|3535|3528|3524|3564|3561.5|3505|3504.5|192514
1365458400000|2013-04-08 22:00:00|3550|3537|3536.5|3534|3566.5|3561|3517|3514|251599
1365544800000|2013-04-09 22:00:00|3560.5|3545|3643.5|3638.5|3677|3672.5|3549|3539.5|363622
1365631200000|2013-04-10 22:00:00|3663|3659.5|3652.5|3650|3677.5|3674.5|3612.5|3607.5|235728
1365717600000|2013-04-11 22:00:00|3647|3641.5|3621|3619|3652.5|3649|3569|3564|254760
1365976800000|2013-04-14 22:00:00|3653.5|3641.5|3580|3577|3653.5|3643|3562|3560|233288
1366063200000|2013-04-15 22:00:00|3596.5|3575|3584|3578.5|3624|3619.5|3546|3545|199453
1366149600000|2013-04-16 22:00:00|3620.5|3605.5|3526.5|3525.5|3624.5|3613|3502.5|3501|255574
1366236000000|2013-04-17 22:00:00|3545.5|3530|3625|3619|3696.5|3691|3515|3512|327738
1366322400000|2013-04-18 22:00:00|3653.5|3635.5|3672.5|3672|3790.5|3727|3641|3612|287307
1366581600000|2013-04-21 22:00:00|3700|3690.5|3581|3579|3758.5|3750.5|3564|3560.5|322714
1366668000000|2013-04-22 22:00:00|3576.5|3560|3563|3553.5|3585|3574.5|3465|3461|469381
1366754400000|2013-04-23 22:00:00|3582.5|3550|3630|3623|3648|3647.5|3568|3550|247449
1366840800000|2013-04-24 22:00:00|3628|3618.5|3651.5|3640|3713.5|3665|3531|3529|309646
1366927200000|2013-04-25 22:00:00|3646|3633.5|3600|3594|3669.5|3657|3574|3566|282463
1367186400000|2013-04-28 22:00:00|3620|3603.5|3649.5|3647|3661.5|3661|3585|3581|178563
1367272800000|2013-04-29 22:00:00|3670.5|3655|3609.5|3606.5|3693.5|3686|3583.5|3582|271935
1367445600000|2013-05-01 22:00:00|3728|3349|3644.5|3638|3728|3657|3521.5|3346.5|417169
1367532000000|2013-05-02 22:00:00|3665|3651|3760|3755|3767|3763|3655|3650|255176
1367791200000|2013-05-05 22:00:00|3761.5|3760|3706.5|3701|3775|3772|3690.5|3689|148585
1367877600000|2013-05-06 22:00:00|3928.5|3540.5|3707.5|3702.5|3928.5|3731.5|3667|3539.5|297756
1367964000000|2013-05-07 22:00:00|3684|3674.5|3730.5|3730|3789|3785.5|3684|3674.5|602153
1368050400000|2013-05-08 22:00:00|3744|3740|3743|3739|3774.5|3771.5|3728.5|3723.5|173221
1368136800000|2013-05-09 22:00:00|3772.5|3762|3864.5|3860|3904.5|3898.5|3755|3750.5|498358
1368396000000|2013-05-12 22:00:00|3882|3872|3850.5|3848|3908.5|3907.5|3837|3833|430845
1368482400000|2013-05-13 22:00:00|3881.5|3871|3911.5|3905.5|3920|3917|3850|3683|362949
1368568800000|2013-05-14 22:00:00|4047.5|3653.5|3740|3738|4047.5|3805|3690|3653.5|398471
1368655200000|2013-05-15 22:00:00|3746.5|3730|3772|3767.5|3787.5|3780|3712.5|3708|296558
1368741600000|2013-05-16 22:00:00|3953.5|3564.5|3808|3805.5|3953.5|3840|3747|3564|361953
1369000800000|2013-05-19 22:00:00|4080|3685|3960.5|3955.5|4251.5|3993.5|3870.5|3685|343289
1369087200000|2013-05-20 22:00:00|3949.5|3920|3935|3926.5|3964.5|3955.5|3874.5|3871.5|271053
1369173600000|2013-05-21 22:00:00|4097.5|3702|3937.5|3931.5|4421|3950.5|3875.5|3702|198789
1369260000000|2013-05-22 22:00:00|4046.5|3652|3863|3856|4215|3870|3791|3652|280681
1369346400000|2013-05-23 22:00:00|4037|3643.5|3875|3874.5|4037|3891.5|3844.5|3643.5|159613
1369605600000|2013-05-26 22:00:00|3892.5|3880.5|3881.5|3878|3919.5|3915|3878.5|3877.5|80524
1369692000000|2013-05-27 22:00:00|3905|3897.5|3965.5|3962.5|3978.5|3975.5|3899|3886.5|259873
1369778400000|2013-05-28 22:00:00|3951.5|3935.5|3901.5|3895|3985|3982.5|3885.5|3882.5|249711
1369864800000|2013-05-29 22:00:00|3898|3880|3899|3898.5|3926|3917|3881|3880|280829
1369951200000|2013-05-30 22:00:00|3900|3880|3885|3873.5|3916.5|3905.5|3850|3842|170147
1370210400000|2013-06-02 22:00:00|4029.5|3636.5|3840.5|3829|4362.5|3906.5|3805|3636.5|225107
1370296800000|2013-06-03 22:00:00|3860|3844.5|3865.5|3858|3899|3890|3851.5|3838|172773
1370383200000|2013-06-04 22:00:00|3847|3830.5|3816.5|3815|3886|3885.5|3812.5|3811|123811
1370469600000|2013-06-05 22:00:00|3831.5|3811|3739|3737.5|3843|3819.5|3731|3728|238762
1370556000000|2013-06-06 22:00:00|3737.5|3732.5|3794|3792.5|3816|3811|3720|3718|116026
1370815200000|2013-06-09 22:00:00|3815.5|3809.5|3844.5|3836.5|3850|3847|3795|3774|130572
1370901600000|2013-06-10 22:00:00|4102.5|3706.5|3923|3920|4429.5|3989.5|3884|3706.5|464161
1370988000000|2013-06-11 22:00:00|3912.5|3907|3853|3842.5|3922.5|3921|3828|3823|204635
1371074400000|2013-06-12 22:00:00|3819|3804|3806|3802.5|3829|3820.5|3747|3742|221555
1371160800000|2013-06-13 22:00:00|4030|3636|3835|3828|4030|3859.5|3796.5|3631.5|174483
1371420000000|2013-06-16 22:00:00|3860|3839.5|3858.5|3852.5|3899.5|3898|3850|3830.5|155748
1371506400000|2013-06-17 22:00:00|3866|3855|3817.5|3808.5|3916.5|3910|3804|3800.5|232069
1371592800000|2013-06-18 22:00:00|4049|3655.5|3790|3786|4049|3820|3776.5|3655.5|162246
1371679200000|2013-06-19 22:00:00|3745.5|3740|3675|3672|3784|3776.5|3655.5|3654|344878
1371765600000|2013-06-20 22:00:00|3692|3676|3642|3633.5|3692|3688|3624|3614.5|374218
1372024800000|2013-06-23 22:00:00|3631.5|3630|3522.5|3517|3660|3653.5|3518.5|3516.5|246637
1372111200000|2013-06-24 22:00:00|3768.5|3387|3593|3586.5|3768.5|3624|3534.5|3372|205802
1372197600000|2013-06-25 22:00:00|3822|3438.5|3627.5|3618|4150|3654|3589.5|3438.5|214764
1372284000000|2013-06-26 22:00:00|3844|3458.5|3676|3671|3844|3685.5|3616|3457|218282
1372370400000|2013-06-27 22:00:00|3874.5|3488.5|3582.5|3573|4221|3684|3546.5|3488.5|216831
1372629600000|2013-06-30 22:00:00|3804|3421.5|3650|3646|4132.5|3657|3595|3421.5|237185
1372716000000|2013-07-01 22:00:00|3844.5|3460.5|3602.5|3595|3850|3658|3581.5|3460.5|213634
1372802400000|2013-07-02 22:00:00|3771.5|3390.5|3536.5|3532|4100.5|3591|3525|3390.5|231832
1372888800000|2013-07-03 22:00:00|3752.5|3358|3642.5|3635.5|4100|3645.5|3557.5|3358|196031
1372975200000|2013-07-04 22:00:00|3850.5|3466|3544|3540|3850.5|3665.5|3537.5|3464|172487
1373234400000|2013-07-07 22:00:00|3570.5|3570|3543|3540.5|3599|3597|3537|3534.5|145350
1373320800000|2013-07-08 22:00:00|3564|3560.5|3623|3618.5|3637|3634.5|3556.5|3551.5|223206
1373407200000|2013-07-09 22:00:00|3810.5|3423|3624.5|3623.5|3810.5|3625|3562|3423|154766
1373493600000|2013-07-10 22:00:00|3829.5|3446|3638|3637.5|4148|3663|3617.5|3446|168388
1373580000000|2013-07-11 22:00:00|3720|3480|3621|3617.5|3720|3634.5|3559|3480|275520
1373839200000|2013-07-14 22:00:00|3800|3550|3663|3657.5|3800|3710|3648.5|3550|197625
1373925600000|2013-07-15 22:00:00|3870|3477.5|3684|3680|4478|3704.5|3645.5|3477.5|142235
1374012000000|2013-07-16 22:00:00|3876.5|3496.5|3672.5|3669.5|3890.5|3687.5|3604|3496|142702
1374098400000|2013-07-17 22:00:00|3886.5|3506.5|3783|3779|4050.5|3799|3683.5|3506.5|182464
1374184800000|2013-07-18 22:00:00|3965|3577.5|3847.5|3845|3965|3847.5|3754.5|3577.5|210118
1374444000000|2013-07-21 22:00:00|3848|3835|3810.5|3806.5|3854|3850|3801|3800.5|195298
1374530400000|2013-07-22 22:00:00|3823|3810.5|3921.5|3914.5|3929|3926|3822|3807.5|300310
1374616800000|2013-07-23 22:00:00|3939|3936|4029.5|4021|4038|4035|3937.5|3933.5|296967
1374703200000|2013-07-24 22:00:00|4008|4001|4025|4018|4034|4032.5|3974.5|3970|194499
1374789600000|2013-07-25 22:00:00|4026.5|4021|4047.5|4042.5|4099.5|4099.5|4026.5|4020|226074
1375048800000|2013-07-28 22:00:00|4055.5|4047.5|4008.5|4001.5|4056|4053.5|4005.5|4001.5|166579
1375135200000|2013-07-29 22:00:00|3813|3436|3589.5|3579.5|3815|3685.5|3418.5|3416|1180361
1375221600000|2013-07-30 22:00:00|3720|3575.5|3482.5|3481|3720|3576.5|3482.5|3480|380566
1375308000000|2013-07-31 22:00:00|3515|3510.5|3575.5|3571.5|3590|3589.5|3510|3509|232687
1375394400000|2013-08-01 22:00:00|3583|3580|3619|3618|3620|3618.5|3530|3527.5|258961
1375653600000|2013-08-04 22:00:00|3619.5|3611|3629|3622.5|3632.5|3632|3551|3548.5|195391
1375740000000|2013-08-05 22:00:00|3618|3614.5|3539.5|3529|3618|3614.5|3526.5|3526|175710
1375826400000|2013-08-06 22:00:00|3532|3522|3623|3616.5|3631|3629|3507|3505.5|212107
1375912800000|2013-08-07 22:00:00|3624|3623.5|3586|3582|3680|3678|3562|3560.5|278359
1375999200000|2013-08-08 22:00:00|3636|3623.5|3750|3748|4041.5|3794.5|3628.5|3550.5|369237
1376258400000|2013-08-11 22:00:00|3745|3738.5|3713.5|3707.5|3745|3738.5|3637.5|3634|184978
1376344800000|2013-08-12 22:00:00|3979|3593.5|3779.5|3778.5|3979|3787|3743|3590.5|185694
1376431200000|2013-08-13 22:00:00|3799.5|3795.5|3795|3793|3803|3802.5|3770|3763.5|128406
1376517600000|2013-08-14 22:00:00|3800|3785|3738.5|3734|3800|3786|3714.5|3711.5|126707
1376604000000|2013-08-15 22:00:00|3760|3756.5|3805|3804.5|3805.5|3805|3733|3728.5|162931
1376863200000|2013-08-18 22:00:00|3799|3788.5|3736|3730|3799|3792.5|3715|3710.5|156646
1376949600000|2013-08-19 22:00:00|3712.5|3700|3728.5|3724.5|3729|3728|3661|3660.5|99918
1377036000000|2013-08-20 22:00:00|3730|3718.5|3745|3742|3767|3765.5|3718.5|3714.5|175914
1377122400000|2013-08-21 22:00:00|3744|3732|3805.5|3801|3828.5|3821|3744|3732|167749
1377208800000|2013-08-22 22:00:00|3798.5|3774|3826|3821.5|3830.5|3829.5|3790.5|3774|143520
1377468000000|2013-08-25 22:00:00|3800|3791.5|3793.5|3788|3810|3798|3743.5|3741|89778
1377554400000|2013-08-26 22:00:00|3774.5|3766.5|3713|3706.5|3790|3788|3699|3697|136536
1377640800000|2013-08-27 22:00:00|3705.5|3704|3774|3769.5|3821|3817.5|3691.5|3681|271665
1377727200000|2013-08-28 22:00:00|3798|3797|3759|3754.5|3807|3804|3750.5|3750|131789
1377813600000|2013-08-29 22:00:00|3764.5|3755|3719|3718|3776.5|3766|3712|3708.5|117706
1378072800000|2013-09-01 22:00:00|3834.5|3654|3768.5|3765|4143.5|3793.5|3749.5|3654|118933
1378159200000|2013-09-02 22:00:00|3771.5|3765.5|3745|3743|3799|3798.5|3729.5|3725.5|102978
1378245600000|2013-09-03 22:00:00|3763|3749|3800|3799.5|3810|3807.5|3738|3734.5|227430
1378332000000|2013-09-04 22:00:00|3819.5|3794.5|3844|3841|3864|3861.5|3800|3744.5|182515
1378418400000|2013-09-05 22:00:00|3858.5|3843.5|3900|3899.5|3915|3914.5|3801.5|3798.5|307776
1378677600000|2013-09-08 22:00:00|3898|3886.5|3955|3951|3990|3989.5|3894|3883|218410
1378764000000|2013-09-09 22:00:00|3965.5|3964.5|4011.5|4004|4025|4023.5|3964|3958|188860
1378850400000|2013-09-10 22:00:00|4010|4001.5|3996.5|3995|4084.5|4082.5|3967|3964.5|233422
1378936800000|2013-09-11 22:00:00|3980|3972|4031.5|4029.5|4051.5|4050.5|3980|3970|220763
1379023200000|2013-09-12 22:00:00|3995|3990|4038|4034|4074|4073|3995|3990|189286
1379282400000|2013-09-15 22:00:00|4177|3981|4089.5|4084|4179|4129|4068.5|3971|264442
1379368800000|2013-09-16 22:00:00|4245|4046|4093|4087|4245|4185.5|4085.5|3871.5|332485
1379455200000|2013-09-17 22:00:00|4108|4105.5|4162|4159|4194|4182.5|4099.5|4086.5|308700
1379541600000|2013-09-18 22:00:00|4315|4112.5|4252.5|4248.5|4315|4270.5|4225|4111.5|349304
1379628000000|2013-09-19 22:00:00|4250|4240|4255|4250.5|4300|4298|4240|4235.5|238985
1379887200000|2013-09-22 22:00:00|4245|4242.5|4207.5|4201.5|4259|4256|4197.5|4195|115411
1379973600000|2013-09-23 22:00:00|4198.5|4183.5|4228.5|4226|4265.5|4262|4198.5|4183.5|113735
1380060000000|2013-09-24 22:00:00|4225.5|4212.5|4222.5|4217.5|4249|4245|4204|4200|152879
1380146400000|2013-09-25 22:00:00|4224|4211.5|4205.5|4201.5|4267|4263.5|4105.5|4103|390675
1380232800000|2013-09-26 22:00:00|4206.5|4189.5|4250.5|4250|4257|4256.5|4198.5|4185|190539
1380492000000|2013-09-29 22:00:00|4216.5|4201|4249.5|4248.5|4251|4249.5|4198.5|4184.5|186535
1380578400000|2013-09-30 22:00:00|4243|4241.5|4284.5|4279|4303|4300.5|4243|4241|167741
1380664800000|2013-10-01 22:00:00|4276.5|4265|4313.5|4310|4338|4334.5|4276.5|4265|191496
1380751200000|2013-10-02 22:00:00|4310|4301|4311|4304.5|4324.5|4316.5|4298|4289.5|118494
1380837600000|2013-10-03 22:00:00|4309.5|4301|4298|4294.5|4320.5|4310.5|4267|4261|136178
1381096800000|2013-10-06 22:00:00|4290|4279|4311.5|4304.5|4318|4315.5|4255|4231|148170
1381183200000|2013-10-07 22:00:00|4320|4309|4324.5|4322.5|4329.5|4328.5|4279|4274|115385
1381269600000|2013-10-08 22:00:00|4318|4302|4271|4266|4330.5|4327|4244.5|4236.5|128167
1381356000000|2013-10-09 22:00:00|4233.5|4221|4231.5|4227.5|4247|4243|4136|4135|336126
1381442400000|2013-10-10 22:00:00|4237.5|4236|4246.5|4245|4299.5|4298|4234.5|4225|138650
1381701600000|2013-10-13 22:00:00|4243.5|4220.5|4254|4249|4275|4272.5|4218.5|4211.5|94219
1381788000000|2013-10-14 22:00:00|4275.5|4260|4347.5|4345.5|4378.5|4375.5|4269.5|4260|175310
1381874400000|2013-10-15 22:00:00|4372.5|4364.5|4315.5|4313.5|4399|4366.5|4292.5|4288.5|128103
1381960800000|2013-10-16 22:00:00|4327.5|4312.5|4300.5|4295|4391.5|4316|4257.5|4253|110534
1382047200000|2013-10-17 22:00:00|4310|4300|4370|4365|4462.5|4386|4310|4295.5|133953
1382306400000|2013-10-20 22:00:00|4385|4375|4584.5|4583|4610|4608|4372|4362|430706
1382392800000|2013-10-21 22:00:00|4594|4580|4587|4584.5|4644|4640.5|4557.5|4555|288251
1382479200000|2013-10-22 22:00:00|4575|4560|4532.5|4530|4583|4582|4491.5|4487.5|163078
1382565600000|2013-10-23 22:00:00|4535|4530.5|4582.5|4579.5|4613.5|4613|4533|4529|165304
1382652000000|2013-10-24 22:00:00|4557|4535.5|4526|4524|4559.5|4553.5|4520.5|4517|114928
1382914800000|2013-10-27 23:00:00|4527|4520|4502|4493.5|4549.5|4543|4487|4486.5|157033
1383001200000|2013-10-28 23:00:00|4490|4480.5|4521|4520|4563.5|4557.5|4459|4451.5|185826
1383087600000|2013-10-29 23:00:00|4539|4528|4524|4522|4580.5|4578.5|4491|4486.5|132119
1383174000000|2013-10-30 23:00:00|4533.5|4508|4573|4562|4579.5|4575.5|4489.5|4483.5|175758
1383260400000|2013-10-31 23:00:00|4560|4557|4560|4552|4621.5|4619|4534.5|4531.5|117920
1383519600000|2013-11-03 23:00:00|4550|4536|4580|4576|4600|4597.5|4540.5|4531.5|118811
1383606000000|2013-11-04 23:00:00|4589|4574|4534|4532|4635|4633|4533|4531|179709
1383692400000|2013-11-05 23:00:00|4542|4540|4608|4596.5|4611|4608|4540|4531|198384
1383778800000|2013-11-06 23:00:00|4610|4600|4591.5|4590.5|4700|4699|4566|4562|307050
1383865200000|2013-11-07 23:00:00|4636|4419|4335|4334.5|4639|4573|4234.5|4233|788483
1384124400000|2013-11-10 23:00:00|4359|4355|4403|4396.5|4425|4424|4331|4325|242266
1384210800000|2013-11-11 23:00:00|4414.5|4400|4348|4342|4419.5|4413|4334|4330.5|179335
1384297200000|2013-11-12 23:00:00|4353.5|4333|4304.5|4293.5|4367.5|4359|4276|4275|199577
1384383600000|2013-11-13 23:00:00|4339|4332|4344|4342.5|4390|4387|4321|4318.5|191346
1384470000000|2013-11-14 23:00:00|4350|4335.5|4431.5|4427|4446|4443|4334.5|4323.5|246825
1384729200000|2013-11-17 23:00:00|4444|4438|4484.5|4476|4498.5|4495|4425|4420.5|202593
1384815600000|2013-11-18 23:00:00|4458.5|4439|4420|4413|4505.5|4467|4393.5|4387|147257
1384902000000|2013-11-19 23:00:00|4432|4415|4425|4413|4510.5|4442.5|4378.5|4374|121819
1384988400000|2013-11-20 23:00:00|4424.5|4404|4453.5|4451|4479|4474.5|4400|4351|156156
1385074800000|2013-11-21 23:00:00|4475|4440|4490|4484|4520|4513.5|4455.5|4432.5|138717
1385334000000|2013-11-24 23:00:00|4510|4509|4505|4501|4524|4521|4482|4404.5|98308
1385420400000|2013-11-25 23:00:00|4520|4512|4502.5|4498|4543|4540|4484.5|4484|157221
1385506800000|2013-11-26 23:00:00|4504.5|4480|4528.5|4521|4615.5|4531.5|4493.5|4395|89906
1385593200000|2013-11-27 23:00:00|4520|4504|4565|4561|4580.5|4578.5|4517.5|4504|93257
1385679600000|2013-11-28 23:00:00|4564|4538.5|4536.5|4527|4649|4565|4528|4525.5|81717
1385938800000|2013-12-01 23:00:00|4547|4530|4510|4508|4595|4549.5|4481.5|4468.5|98208
1386025200000|2013-12-02 23:00:00|4500|4482|4394|4390.5|4525.5|4517.5|4386.5|4384.5|167689
1386111600000|2013-12-03 23:00:00|4410.5|4400|4335.5|4331|4468|4400|4304|4301|156940
1386198000000|2013-12-04 23:00:00|4330|4318|4319.5|4313.5|4350|4346|4293|4235.5|158057
1386284400000|2013-12-05 23:00:00|4306.5|4298.5|4385.5|4382|4392|4390.5|4301.5|4298.5|103410
1386543600000|2013-12-08 23:00:00|4380|4375.5|4393.5|4391|4419|4416|4359|4356|144277
1386630000000|2013-12-09 23:00:00|4390|4382|4385.5|4381.5|4425|4422.5|4356.5|4350.5|112440
1386716400000|2013-12-10 23:00:00|4355|4351.5|4330.5|4326.5|4492|4392|4314.5|4310|167981
1386802800000|2013-12-11 23:00:00|4318|4310|4255.5|4251.5|4365|4329.5|4225.5|4155.5|230784
1386889200000|2013-12-12 23:00:00|4235|4221|4214|4210.5|4263.5|4261.5|4206.5|4202.5|250066
1387148400000|2013-12-15 23:00:00|4213|4200.5|4329.5|4326.5|4396|4333|4183|4173|202594
1387234800000|2013-12-16 23:00:00|4320|4304.5|4333|4330.5|4467|4400|4318|4304.5|169802
1387321200000|2013-12-17 23:00:00|4345|4322|4355|4350|4489|4396.5|4323|4277|131680
1387407600000|2013-12-18 23:00:00|4388.5|4371|4362|4357|4425|4419|4350.5|4264.5|154307
1387494000000|2013-12-19 23:00:00|4380|4365|4355.5|4349|4507.5|4421.5|4349.5|4342.5|234210
1387753200000|2013-12-22 23:00:00|4360|4343|4431|4426.5|4513|4434.5|4350|4340|110235
1388098800000|2013-12-26 23:00:00|4441|4440.5|4470.5|4467.5|4475|4473|4440|4358.5|165249
1388358000000|2013-12-29 23:00:00|4460|4443.5|4477.5|4471.5|4479|4478.5|4441.5|4424|84144
1388617200000|2014-01-01 23:00:00|4490|4485|4369.5|4366.5|4518.5|4505|4366|4365.5|165119
1388703600000|2014-01-02 23:00:00|4355.5|4340.5|4420|4416.5|4426.5|4425|4308|4303|162061
1388962800000|2014-01-05 23:00:00|4400|4393|4420|4413|4451.5|4448|4400|4393|101419
1389049200000|2014-01-06 23:00:00|4429.5|4413.5|4435|4431|4454|4450.5|4404.5|4398|82865
1389135600000|2014-01-07 23:00:00|4519|4302|4426.5|4419.5|4519|4450|4419|4301.5|77222
1389222000000|2014-01-08 23:00:00|4432|4417.5|4378.5|4374|4447.5|4440.5|4360|4319|97080
1389308400000|2014-01-09 23:00:00|4387.5|4374.5|4423.5|4420|4448.5|4444.5|4379.5|4370.5|126128
1389567600000|2014-01-12 23:00:00|4440|4439|4462|4461.5|4475.5|4473|4426.5|4420|113361
1389654000000|2014-01-13 23:00:00|4567.5|4294.5|4441.5|4432|4567.5|4460.5|4382.5|4224|128556
1389740400000|2014-01-14 23:00:00|4460|4457|4508.5|4504.5|4525.5|4522|4440|4435.5|351819
1389826800000|2014-01-15 23:00:00|4525|4506.5|4634|4628.5|4792|4790|4515.5|4506.5|478815
1389913200000|2014-01-16 23:00:00|4646|4630|4742|4739.5|4859.5|4771|4640|4628.5|321937
1390172400000|2014-01-19 23:00:00|4729|4712|4735|4729|4765|4763.5|4695|4692.5|196943
1390258800000|2014-01-20 23:00:00|4745.5|4728|4661|4654|4752.5|4739.5|4644|4639|132181
1390345200000|2014-01-21 23:00:00|4681|4663.5|4696.5|4692.5|4749|4742|4644|4640.5|124906
1390431600000|2014-01-22 23:00:00|4702.5|4693.5|4674|4669.5|4744.5|4741.5|4655|4586.5|190490
1390518000000|2014-01-23 23:00:00|4680.5|4671|4596.5|4591|4739|4726|4588.5|4584.5|301511
1390777200000|2014-01-26 23:00:00|4595|4580|4575|4569|4628|4622.5|4553|4550.5|239854
1390863600000|2014-01-27 23:00:00|4599|4592.5|4688.5|4685|4692.5|4688.5|4574.5|4570|191319
1390950000000|2014-01-28 23:00:00|4840.5|4613|4690|4685|4973.5|4789.5|4627|4610|406552
1391036400000|2014-01-29 23:00:00|4689.5|4666.5|4700|4695.5|4710|4707|4616|4610|197072
1391122800000|2014-01-30 23:00:00|4689|4679|4759|4755.5|4809.5|4805.5|4682|4665.5|393186
1391382000000|2014-02-02 23:00:00|4886.5|4658|4717.5|4710.5|5071|4785.5|4690|4658|243662
1391468400000|2014-02-03 23:00:00|4819|4593|4693.5|4688|4922.5|4711|4569.5|4561|328793
1391554800000|2014-02-04 23:00:00|4708|4706.5|4723.5|4718|4775|4767.5|4654.5|4645|279600
1391641200000|2014-02-05 23:00:00|4750.5|4750|4806|4797.5|4850.5|4850|4748.5|4736|385364
1391727600000|2014-02-06 23:00:00|4823.5|4810|4875.5|4870.5|4885.5|4880|4804|4795.5|255148
1391986800000|2014-02-09 23:00:00|4890|4875.5|4796.5|4788|4890|4880|4788|4691.5|200580
1392073200000|2014-02-10 23:00:00|4892|4662|4948|4942|4954.5|4952.5|4813|4658.5|198685
1392159600000|2014-02-11 23:00:00|5112|4871.5|5015|5012|5112|5072|4962|4861|201152
1392246000000|2014-02-12 23:00:00|5149|4907.5|5067|5064|5149|5064|4980|4634|182269
1392332400000|2014-02-13 23:00:00|5193|4950.5|5127|5120|5383|5165|5066|4950.5|188127
1392591600000|2014-02-16 23:00:00|0|0|5169|5164|5287|5177|0|0|128739
1392678000000|2014-02-17 23:00:00|5169|5164|5226|5219|5319|5310|5162|5066|261497
1392764400000|2014-02-18 23:00:00|5226|5219|5296|5293|5495|5483|5226|5197|671913
1392850800000|2014-02-19 23:00:00|5296|5293|5336|5333|5375|5339|5186|5107|251036
1392937200000|2014-02-20 23:00:00|5336|5333|5382|5377|5783|5402|5336|5283|226720
1393196400000|2014-02-23 23:00:00|0|0|5430|5424|5715|5464|0|0|213755
1393282800000|2014-02-24 23:00:00|5430|5424|5432|5426|5748|5477|5407|5277|186092
1393369200000|2014-02-25 23:00:00|5432|5426|5390|5384|5715|5435|5379|5256|133462
1393455600000|2014-02-26 23:00:00|5390|5384|5412|5405|5496|5414|5363|5234|242611
1393542000000|2014-02-27 23:00:00|5412|5405|5455|5451|5535|5478|5410|5272|166860
1393801200000|2014-03-02 23:00:00|5455|5451|5369|5366|5455|5451|5314|5300|302795
1393887600000|2014-03-03 23:00:00|5369|5366|5476|5469|5523|5485|5369|5053|178497
1393974000000|2014-03-04 23:00:00|5476|5469|5778|5775|5791|5784|5476|5356|358836
1394060400000|2014-03-05 23:00:00|5778|5775|5730|5725|6244|5802|5688|5664|238402
1394146800000|2014-03-06 23:00:00|5730|5725|5595|5583|5739|5725|5572|5568|223788
1394406000000|2014-03-09 23:00:00|5569|5556|5508|5506|5629|5629|5493|5490|442701
1394492400000|2014-03-10 23:00:00|5508|5506|5514|5510|5612|5611|5500|5496|233687
1394578800000|2014-03-11 23:00:00|5514|5510|5374|5366|5526|5515|5368|5365|344126
1394665200000|2014-03-12 23:00:00|5374|5366|5279|5275|5501|5399|5261|5238|200221
1394751600000|2014-03-13 23:00:00|5279|5275|5232|5228|5383|5275|5110|4943.5|291226
1395010800000|2014-03-16 23:00:00|5294|5047|5322|5320|5329|5324|5202|5033|394914
1395097200000|2014-03-17 23:00:00|5328|5327|5386|5379|5402|5399|5254|5249|217225
1395183600000|2014-03-18 23:00:00|5406|5388|5356|5353|5577|5548|5299|5295|378446
1395270000000|2014-03-19 23:00:00|5300|4700|5141|5137|5339|5319|5007|4700|514274
1395356400000|2014-03-20 23:00:00|5131|5112|5188|5184|5338|5250|5129|5112|340202
1395615600000|2014-03-23 23:00:00|5176|5159|4982.5|4977|5206|5197|4980.5|4976.5|243677
1395702000000|2014-03-24 23:00:00|5017|4700|5050|5041|5083|5080|5006|4700|194969
1395788400000|2014-03-25 23:00:00|5098|4700|5185|5179|5199|5193|5098|4700|224832
1395874800000|2014-03-26 23:00:00|5180|5169|5124|5117|5209|5206|5089|5080|198290
1395961200000|2014-03-27 23:00:00|5140|4700|5154|5145|5215|5207|5126|4700|189817
1396216800000|2014-03-30 22:00:00|5166|5151|5114|5107|5197|5188|5099|5093|162588
1396303200000|2014-03-31 22:00:00|5140|4700|5192|5187|5225|5224|5129|4700|171248
1396389600000|2014-04-01 22:00:00|5214|5212|5217|5213|5234|5229|5155|5153|157811
1396476000000|2014-04-02 22:00:00|5216|5215|5240|5235|5288|5283|5195|5191|229138
1396562400000|2014-04-03 22:00:00|5256|5237|5263|5257|5299|5296|5238|5231|206178
1396821600000|2014-04-06 22:00:00|5210|5207|5177|5170|5227|5223|5134|5128|198680
1396908000000|2014-04-07 22:00:00|5183|5160|5094|5090|5190|5173|5035|5027|179266
1396994400000|2014-04-08 22:00:00|5120|5100|5161|5155|5199|5196|5120|5100|117199
1397080800000|2014-04-09 22:00:00|5309|5061|5141|5132|5435|5197|5097|5061|160902
1397167200000|2014-04-10 22:00:00|5180|4938.5|5076|5071|5180|5102|5020|4938.5|227558
1397426400000|2014-04-13 22:00:00|4973.5|4740|4927|4921.5|4973.5|4963.5|4833.5|1285|533838
1397512800000|2014-04-14 22:00:00|4937|4913|4880.5|4878|4976|4970.5|4878.5|4875.5|303202
1397599200000|2014-04-15 22:00:00|4926.5|4926|4925.5|4921|4985|4981.5|4910|4905.5|333572
1397685600000|2014-04-16 22:00:00|5020|4786.5|5020|5015|5129|5074|4936.5|4786.5|199968
1398117600000|2014-04-21 22:00:00|5048|5030|5152|5149|5156|5153|5029|5020|221263
1398204000000|2014-04-22 22:00:00|5177|5160|5099|5094|5177|5168|5096|5090|166839
1398290400000|2014-04-23 22:00:00|5143|5120|5085|5083|5186|5183|5032|5021|159783
1398376800000|2014-04-24 22:00:00|5066|5052|4927|4924|5095|5085|4917.5|4915|202836
1398636000000|2014-04-27 22:00:00|4944|4924.5|4838.5|4835.5|4944|4928.5|4804|4802.5|320646
1398722400000|2014-04-28 22:00:00|4881|4856|4806|4800.5|4919|4913|4791|4778.5|236094
1398808800000|2014-04-29 22:00:00|4808|4804|4789|4783.5|4839.5|4828.5|4772|4762.5|247611
1398981600000|2014-05-01 22:00:00|4808|4796|4853.5|4850|4857|4853|4771.5|4762|215780
1399240800000|2014-05-04 22:00:00|4855|4850|4786|4776.5|4868.5|4859|4747.5|4736.5|139613
1399327200000|2014-05-05 22:00:00|4818.5|4808.5|4702|4693|4849.5|4830|4650|4642.5|300834
1399413600000|2014-05-06 22:00:00|4629|4611|4679|4678.5|4696|4690.5|4595|4590|308228
1399500000000|2014-05-07 22:00:00|4892.5|4665|5063|5058|5120|5106|4799.5|4658|558428
1399586400000|2014-05-08 22:00:00|5095|5084|5011|5003|5100|5086|4939.5|4934|186462
1399845600000|2014-05-11 22:00:00|5171|4930.5|5123|5117|5171|5132|5022|4930.5|217112
1399932000000|2014-05-12 22:00:00|5137|5129|5101|5095|5218|5216|5098|5095|213868
1400018400000|2014-05-13 22:00:00|5099|5096|4993|4991|5110|5096|4984|4980.5|152723
1400104800000|2014-05-14 22:00:00|5018|5005|4857|4853.5|5048|5035|4856.5|4850|137980
1400191200000|2014-05-15 22:00:00|4834.5|4830|4688|4682|4845.5|4835.5|4638.5|4638|371510
1400450400000|2014-05-18 22:00:00|4713.5|4700.5|4708|4706|4732|4718.5|4544|4538.5|362243
1400536800000|2014-05-19 22:00:00|4728|4716|4720.5|4713|4777|4773.5|4678.5|4678|305962
1400623200000|2014-05-20 22:00:00|4710|4700|4718|4712.5|4736|4734.5|4658.5|4650|158383
1400709600000|2014-05-21 22:00:00|4742|4723.5|4743.5|4739.5|4750|4746|4707|4702|91779
1400796000000|2014-05-22 22:00:00|4749|4745|4798|4793|4801|4800|4692|4684.5|157317
1401055200000|2014-05-25 22:00:00|4820.5|4815|4868|4862|4869.5|4867.5|4812.5|4804.5|68262
1401141600000|2014-05-26 22:00:00|4867|4858.5|4924|4916|4957|4951.5|4859.5|4849|229995
1401228000000|2014-05-27 22:00:00|4921.5|4900|5012|5004|5075|5070|4901|4895.5|454813
1401314400000|2014-05-28 22:00:00|5010|5006|5045|5043|5047|5043|4954.5|4950|122007
1401400800000|2014-05-29 22:00:00|5149|4909|5042|5035|5149|5087|5021|4893|194757
1401660000000|2014-06-01 22:00:00|5034|5023|5119|5112|5162|5158|5032|5023|318430
1401746400000|2014-06-02 22:00:00|5100|5091|5125|5118|5133|5127|5083|5080|227650
1401832800000|2014-06-03 22:00:00|5110|5103|5046|5042|5129|5124|4989|4986.5|242676
1401919200000|2014-06-04 22:00:00|5052|5030|5148|5141|5150|5144|5022|5019|171043
1402005600000|2014-06-05 22:00:00|5150|5135|5225|5218|5227|5219|5130|5125|148827
1402264800000|2014-06-08 22:00:00|5200|5199|5193|5188|5240|5233|5161|5158|50793
1402351200000|2014-06-09 22:00:00|5180|5159|5233|5230|5239|5236|5132|5124|197111
1402437600000|2014-06-10 22:00:00|5220|5210|5119|5113|5238|5224|5079|5075|176771
1402524000000|2014-06-11 22:00:00|5143|5140|5074|5071|5154|5140|5060|5059|101803
1402610400000|2014-06-12 22:00:00|5080|5061|5034|5029|5080|5061|4962|4955.5|280335
1402869600000|2014-06-15 22:00:00|5008|5003|4984|4977.5|5024|5016|4929.5|4927|173078
1402956000000|2014-06-16 22:00:00|5218|4975|5106|5099|5218|5145|5047|4974|257211
1403042400000|2014-06-17 22:00:00|5379|5114|5210|5205|5380|5269|5159|5108|368338
1403128800000|2014-06-18 22:00:00|5397|5131|5221|5215|5607|5258|5175|5131|175023
1403215200000|2014-06-19 22:00:00|5240|5220|5235|5226|5245|5244|5164|5160|205828
1403474400000|2014-06-22 22:00:00|5212|5210|5202|5195|5238|5229|5161|5151|132723
1403560800000|2014-06-23 22:00:00|5209|5190|5177|5170|5212|5205|5145|5140|182064
1403647200000|2014-06-24 22:00:00|5131|5120|5222|5218|5398|5367|5100|5092|252094
1403733600000|2014-06-25 22:00:00|5230|5220|5159|5151|5258|5246|5140|5135|168834
1403820000000|2014-06-26 22:00:00|5169|5160|5166|5160|5185|5177|5133|5121|109074
1404079200000|2014-06-29 22:00:00|5186|5178|5191|5184|5218|5208|5146|5144|143410
1404165600000|2014-06-30 22:00:00|5195|5190|5277|5270|5279|5276|5147|5136|197720
1404252000000|2014-07-01 22:00:00|5290|5254|5220|5216|5320|5301|5179|5173|236818
1404338400000|2014-07-02 22:00:00|5239|5217|5310|5307|5333|5330|5199|5190|169394
1404424800000|2014-07-03 22:00:00|5338|5308|5278|5273|5348|5346|5265|5263|89291
1404684000000|2014-07-06 22:00:00|5280|5272|5206|5201|5313|5306|5203|5200|101719
1404770400000|2014-07-07 22:00:00|5223|5191|5074|5067|5223|5209|5050|5045|228713
1404856800000|2014-07-08 22:00:00|5102|5060|5036|5031|5102|5084|4978.5|4975.5|186865
1404943200000|2014-07-09 22:00:00|5038|5008|5000|4995|5065|5061|4974|4970|262565
1405029600000|2014-07-10 22:00:00|5260|5001|5109|5102|5459|5267|5094|5001|339208
1405288800000|2014-07-13 22:00:00|5130|5109|5081|5073|5162|5150|5063|5060|136613
1405375200000|2014-07-14 22:00:00|5194|4937.5|4970|4968|5285|5022|4921|4919|332415
1405461600000|2014-07-15 22:00:00|4977|4968.5|4985.5|4981|5005|5001|4940.5|4934|234773
1405548000000|2014-07-16 22:00:00|4992|4956.5|4898.5|4889|4995|4967|4881|4875|153145
1405634400000|2014-07-17 22:00:00|4865|4863.5|4842|4836.5|4897.5|4892|4815.5|4812|137214
1405893600000|2014-07-20 22:00:00|4847|4824.5|4786.5|4776|4847|4832|4748|4742.5|152157
1405980000000|2014-07-21 22:00:00|5023|4774.5|4784.5|4780|5023|4840|4743|4734.5|174661
1406066400000|2014-07-22 22:00:00|4793.5|4775|4792|4782.5|4832.5|4830|4768.5|4763|98402
1406152800000|2014-07-23 22:00:00|4819.5|4784.5|4837|4832|4873|4868.5|4754.5|4750|132900
1406239200000|2014-07-24 22:00:00|4828|4810|4734.5|4729.5|4835.5|4835.5|4726|4724.5|161552
1406498400000|2014-07-27 22:00:00|4772|4756|4697|4693.5|4772|4756|4645.5|4641|294535
1406584800000|2014-07-28 22:00:00|4710|4680|4674.5|4672.5|4717|4714|4629.5|4626|177425
1406671200000|2014-07-29 22:00:00|4665|4650|4651|4649|4710|4709.5|4636|4635|157120
1406757600000|2014-07-30 22:00:00|4655.5|4641|4555|4549|4662.5|4641.5|4533.5|4528.5|245079
1406844000000|2014-07-31 22:00:00|4529|4516.5|4484.5|4479|4538|4527.5|4432|4428|327861
1407103200000|2014-08-03 22:00:00|4500|4462|4441|4438.5|4500|4491.5|4426|4425|166418
1407189600000|2014-08-04 22:00:00|4460.5|4441|4369.5|4365.5|4477|4466|4340|4336.5|249901
1407276000000|2014-08-05 22:00:00|4409|4199|4187|4186|4662|4329.5|4170|4168|396155
1407362400000|2014-08-06 22:00:00|4130.5|3833|4098|4091.5|4423|4134.5|3800|3791.5|1201743
1407448800000|2014-08-07 22:00:00|4078.5|3883.5|3982.5|3978|4239.5|4025|3913.5|3883.5|730807
1407708000000|2014-08-10 22:00:00|4154.5|3900|4123.5|4122|4154.5|4122.5|4021|3892.5|380122
1407794400000|2014-08-11 22:00:00|4114|4113|4045.5|4041.5|4144|4131.5|4028|4025.5|299888
1407880800000|2014-08-12 22:00:00|4075.5|4075|4090.5|4087.5|4091|4089|4004.5|4000.5|260230
1407967200000|2014-08-13 22:00:00|4081|4056.5|4100.5|4098|4118|4112|4018.5|4011.5|232370
1408053600000|2014-08-14 22:00:00|4119|4100|4022.5|4016|4119|4102.5|4020.5|4014|245861
1408312800000|2014-08-17 22:00:00|4093.5|4080|4096.5|4091.5|4111|4108.5|4062.5|4057.5|228738
1408399200000|2014-08-18 22:00:00|4122.5|4120|4198|4197|4202|4199.5|4116|4100.5|322077
1408485600000|2014-08-19 22:00:00|4205.5|4200|4141|4138.5|4214.5|4205|4126|4117.5|274659
1408572000000|2014-08-20 22:00:00|4167.5|4154|4181|4177.5|4208.5|4203.5|4123.5|4118.5|281788
1408658400000|2014-08-21 22:00:00|4190|4180|4128|4122.5|4190|4184|4105|4101|195157
1408917600000|2014-08-24 22:00:00|4186.5|4185|4198.5|4194|4198.5|4195|4141|4136|163058
1409004000000|2014-08-25 22:00:00|4205|4197|4205|4201.5|4217|4212.5|4173|4171|207877
1409090400000|2014-08-26 22:00:00|4192|4184|4177|4174|4199|4194.5|4146.5|4140.5|189180
1409176800000|2014-08-27 22:00:00|4171.5|4161|4120|4117.5|4171.5|4161|4103.5|4101|248540
1409263200000|2014-08-28 22:00:00|4139|4135|4109.5|4104.5|4169|4163|4072|4070|219618
1409522400000|2014-08-31 22:00:00|4144|4140|4128|4126|4179.5|4172.5|4120|4113.5|182008
1409608800000|2014-09-01 22:00:00|4155.5|4150|4202.5|4199|4276.5|4274.5|4155.5|4150|350634
1409695200000|2014-09-02 22:00:00|4230|4226|4393.5|4388.5|4417.5|4400.5|4174.5|4170.5|681982
1409781600000|2014-09-03 22:00:00|4393|4380|4370|4364|4403.5|4402|4292|4290|325186
1409868000000|2014-09-04 22:00:00|4360|4339|4405|4400.5|4428|4425|4358.5|4338.5|334451
1410127200000|2014-09-07 22:00:00|4429.5|4426.5|4428.5|4423|4436|4435|4366.5|4361.5|254319
1410213600000|2014-09-08 22:00:00|4415|4409|4381|4376|4415|4411.5|4375.5|4374|242578
1410300000000|2014-09-09 22:00:00|4373|4360|4314.5|4311|4373|4361|4298|4292|170084
1410386400000|2014-09-10 22:00:00|4340|4330.5|4279.5|4273|4342.5|4331.5|4270.5|4266.5|141240
1410472800000|2014-09-11 22:00:00|4292.5|4291|4225.5|4224.5|4339.5|4333.5|4207.5|4202|228227
1410732000000|2014-09-14 22:00:00|4345.5|4108.5|4224.5|4222.5|4345.5|4261.5|4204.5|4108.5|179701
1410818400000|2014-09-15 22:00:00|4223|4210|4214|4212|4224|4216|4172.5|4165.5|194761
1410904800000|2014-09-16 22:00:00|4240|4220.5|4220|4215.5|4260.5|4251|4199.5|4196.5|173029
1410991200000|2014-09-17 22:00:00|4214|4195|4136.5|4133|4225|4220.5|4127|4125|200100
1411077600000|2014-09-18 22:00:00|4153|4151|4057.5|4056.5|4163.5|4153.5|4057|4055.5|306046
1411336800000|2014-09-21 22:00:00|4062|4058|3965.5|3964|4062|4058|3959|3957.5|309578
1411423200000|2014-09-22 22:00:00|3960|3952|3817|3815.5|3960|3956|3816|3815.5|274618
1411509600000|2014-09-23 22:00:00|3830|3825|3812.5|3809|3830.5|3829|3733.5|3732.5|396096
1411596000000|2014-09-24 22:00:00|3835.5|3835|3868|3865|3954.5|3952|3826.5|3807|592357
1411682400000|2014-09-25 22:00:00|3852.5|3850|3803|3799.5|3859|3851|3765.5|3762.5|357630
1411941600000|2014-09-28 22:00:00|3820|3810|3774.5|3772|3820|3811|3739.5|3737|297539
1412028000000|2014-09-29 22:00:00|3780|3771|3815.5|3812.5|3879.5|3875|3749|3747|318369
1412114400000|2014-09-30 22:00:00|3810|3802.5|3720.5|3718|3841.5|3838|3689|3688|517104
1412200800000|2014-10-01 22:00:00|3694.5|3693|3640|3639.5|3727|3720.5|3635|3632.5|399932
1412546400000|2014-10-05 22:00:00|3959.5|3769.5|3688|3684|3959.5|3772.5|3655|3653|423055
1412632800000|2014-10-06 22:00:00|3671|3670|3668|3664|3690|3689|3646|3641|406523
1412719200000|2014-10-07 22:00:00|3645|3633|3554|3551.5|3668|3664|3534.5|3532|329449
1412805600000|2014-10-08 22:00:00|3712.5|3534|3468|3467|3717|3601.5|3457.5|3456|409205
1412892000000|2014-10-09 22:00:00|3435.5|3420|3361.5|3360|3435.5|3420|3349.5|3345.5|404403
1413151200000|2014-10-12 22:00:00|3320|3315|3451.5|3446|3527.5|3523|3306|3300|635565
1413237600000|2014-10-13 22:00:00|3444|3427.5|3499.5|3495.5|3520.5|3516|3400.5|3395|301287
1413324000000|2014-10-14 22:00:00|3520|3513|3448.5|3443|3569|3567.5|3386.5|3383|474688
1413410400000|2014-10-15 22:00:00|3475|3472|3430|3424|3526.5|3523.5|3283|3280.5|697271
1413496800000|2014-10-16 22:00:00|3415|3406|3392|3388|3430|3424|3315.5|3308.5|545448
1413756000000|2014-10-19 22:00:00|3408|3390.5|3298.5|3296|3408|3391|3242|3238.5|517825
1413842400000|2014-10-20 22:00:00|3280|3279|3451|3447|3495.5|3492.5|3268|3258.5|453862
1413928800000|2014-10-21 22:00:00|3485|3482|3473|3470.5|3551.5|3546.5|3464|3462.5|387009
1414015200000|2014-10-22 22:00:00|3452|3431|3434|3430|3467|3460|3359|3350.5|362207
1414101600000|2014-10-23 22:00:00|3442.5|3410|3395|3392|3538.5|3533.5|3384|3381.5|393084
1414364400000|2014-10-26 23:00:00|3439|3436|3221.5|3220|3440|3436.5|3193.5|3192|761690
1414450800000|2014-10-27 23:00:00|3255|3250|3283|3280.5|3304.5|3302|3208|3203.5|561735
1414537200000|2014-10-28 23:00:00|3310|3300|3387|3385.5|3436|3434|3305.5|3298.5|515145
1414623600000|2014-10-29 23:00:00|3429|3411.5|3346|3343|3445|3439.5|3308|3304|312174
1414710000000|2014-10-30 23:00:00|3545.5|3374|3419.5|3417|3545.5|3469|3385|3229.5|350952
1414969200000|2014-11-02 23:00:00|3435.5|3420|3250.5|3250|3457.5|3450|3044|3040|1153577
1415055600000|2014-11-03 23:00:00|3250|3235|3075|3071.5|3300.5|3294|3065|3063|1016344
1415142000000|2014-11-04 23:00:00|3224.5|3068.5|3102|3100|3224.5|3133|3041|3041|779098
1415228400000|2014-11-05 23:00:00|3133|3120|3136.5|3132|3246.5|3236|3057|3054.5|507250
1415314800000|2014-11-06 23:00:00|3154.5|3150|3143|3140|3172|3171|3089|3083|534621
1415574000000|2014-11-09 23:00:00|3155.5|3142|3176|3174.5|3190|3184.5|3110|3106|512099
1415660400000|2014-11-10 23:00:00|3460|3156.5|3221.5|3220.5|3460|3256|3187|3156.5|440246
1415746800000|2014-11-11 23:00:00|3220|3207.5|3099.5|3097.5|3227|3220.5|3063|3060|497693
1415833200000|2014-11-12 23:00:00|3124.5|3123.5|3105|3102|3149|3146.5|3094|3091.5|419520
1415919600000|2014-11-13 23:00:00|3126|3119.5|3122|3120.5|3154.5|3151.5|3110|3105|390413
1416178800000|2014-11-16 23:00:00|3108.5|3100|3141.5|3138|3150.5|3149.5|3086|3085|319855
1416265200000|2014-11-17 23:00:00|3148.5|3142.5|3210|3208.5|3234.5|3231|3143|3139.5|315652
1416351600000|2014-11-18 23:00:00|3220.5|3220|3253.5|3251.5|3256|3255|3182|3179|332246
1416438000000|2014-11-19 23:00:00|3274|3268|3276.5|3273|3292.5|3291|3230.5|3229.5|249093
1416524400000|2014-11-20 23:00:00|3300|3290|3385.5|3385|3397|3396|3287|3274|438787
1416783600000|2014-11-23 23:00:00|3402|3400|3434.5|3433|3446|3445|3346.5|3340|469618
1416870000000|2014-11-24 23:00:00|3435.5|3428|3400|3398|3475|3471.5|3397.5|3394.5|250498
1416956400000|2014-11-25 23:00:00|3438.5|3435|3431|3430|3458|3449.5|3385|3383|152288
1417042800000|2014-11-26 23:00:00|3450|3445|3423|3417.5|3458|3455|3399|3395|191966
1417129200000|2014-11-27 23:00:00|3439|3438.5|3405|3401.5|3448|3439|3332|3328.5|189144
1417388400000|2014-11-30 23:00:00|3390|3387.5|3381.5|3378|3405.5|3392.5|3289.5|3288.5|334053
1417474800000|2014-12-01 23:00:00|3409|3400|3336|3331.5|3439.5|3436.5|3328.5|3325|264868
1417561200000|2014-12-02 23:00:00|3347|3342.5|3465|3459|3472|3471.5|3312.5|3308|302401
1417647600000|2014-12-03 23:00:00|3485|3475|3529|3525|3623|3618.5|3454.5|3452|598922
1417734000000|2014-12-04 23:00:00|3562|3550|3650|3646.5|3650|3647.5|3536.5|3530.5|506370
1417993200000|2014-12-07 23:00:00|3650.5|3650|3613.5|3610.5|3710|3708|3606|3604|436081
1418079600000|2014-12-08 23:00:00|3597|3590|3551.5|3547.5|3639|3633.5|3538|3537|341630
1418166000000|2014-12-09 23:00:00|3564.5|3535|3466.5|3461|3579|3570|3458|3453.5|249806
1418252400000|2014-12-10 23:00:00|3451|3436.5|3373.5|3371|3451|3440.5|3312.5|3311.5|573832
1418338800000|2014-12-11 23:00:00|3370|3360|3368|3364|3420.5|3417|3350|3346|330729
1418598000000|2014-12-14 23:00:00|3369|3367.5|3303|3298|3451.5|3450|3297|3270|307596
1418684400000|2014-12-15 23:00:00|3308|3300|3439|3436|3446.5|3442|3274.5|3270|525811
1418770800000|2014-12-16 23:00:00|3412|3411|3436|3431|3451|3443|3353.5|3352|241349
1418857200000|2014-12-17 23:00:00|3485|3481|3511|3508.5|3533.5|3532.5|3457.5|3453|313266
1418943600000|2014-12-18 23:00:00|3540|3533|3567|3563.5|3575.5|3574|3485|3477|466281
1419202800000|2014-12-21 23:00:00|3575|3561.5|3575.5|3571|3598|3593|3538|3533|196341
1419289200000|2014-12-22 23:00:00|3599|3584|3648|3644|3650|3649|3564|3560|172011
1419807600000|2014-12-28 23:00:00|3649.5|3639.5|3639.5|3634.5|3664|3658.5|3569|3564.5|152333
1419894000000|2014-12-29 23:00:00|3626|3622|3634.5|3625.5|3650|3649.5|3606|3595.5|41888
1420153200000|2015-01-01 23:00:00|3625|3613|3581|3576|3645|3643|3559.5|3552|281700
1420412400000|2015-01-04 23:00:00|3584|3552|3466.5|3460.5|3610.5|3603.5|3454.5|3451|370098
1420498800000|2015-01-05 23:00:00|3460|3450|3487.5|3482|3510|3507.5|3416|3409.5|319461
1420585200000|2015-01-06 23:00:00|3496|3469.5|3460|3455.5|3537|3535|3446.5|3440.5|229104
1420671600000|2015-01-07 23:00:00|3508|3502.5|3592.5|3586.5|3616.5|3615|3502.5|3490.5|261569
1420758000000|2015-01-08 23:00:00|3587|3567|3535|3532|3627.5|3627|3511.5|3511|283952
1421017200000|2015-01-11 23:00:00|3564.5|3550|3507|3503|3585.5|3582.5|3446.5|3443|281927
1421103600000|2015-01-12 23:00:00|3521|3501.5|3555|3549|3572.5|3569|3475.5|3470|215884
1421190000000|2015-01-13 23:00:00|3519.5|3502.5|3516.5|3512.5|3560|3555.5|3464|3456.5|261583
1421276400000|2015-01-14 23:00:00|3554.5|3543.5|3600.5|3597.5|3620|3615|3476|3470.5|279207
1421362800000|2015-01-15 23:00:00|3570|3550|3649|3646.5|3669.5|3662.5|3570|3550|379298
1421622000000|2015-01-18 23:00:00|3650|3645.5|3817|3815.5|3856|3854.5|3642|3640|408094
1421708400000|2015-01-19 23:00:00|3815|3804|3916|3910|3967|3966|3793.5|3786.5|660454
1421794800000|2015-01-20 23:00:00|3920|3912|3949|3945.5|3962.5|3960|3837.5|3834.5|394961
1421881200000|2015-01-21 23:00:00|3941.5|3927|3973.5|3967|3990|3988.5|3908.5|3902.5|322208
1421967600000|2015-01-22 23:00:00|3990|3984.5|3987|3983|4042|4032.5|3947|3944.5|438472
1422226800000|2015-01-25 23:00:00|3970|3786|3954.5|3951.5|3971|3969|3613|3606|1182603
1422313200000|2015-01-26 23:00:00|3976|3960|3849.5|3847.5|3981.5|3974.5|3794.5|3792.5|462195
1422399600000|2015-01-27 23:00:00|3858|3841|3837.5|3833|3893.5|3892.5|3798.5|3796|400170
1422486000000|2015-01-28 23:00:00|3835|3820.5|3768|3765|3838|3821.5|3741.5|3738|357353
1422572400000|2015-01-29 23:00:00|3814.5|3806.5|3859.5|3852.5|3904|3903.5|3800|3797.5|398239
1422831600000|2015-02-01 23:00:00|3880|3873|3905|3900.5|3930.5|3925.5|3851|3850|330179
1422918000000|2015-02-02 23:00:00|3933|3927.5|4052|4046.5|4077.5|4072.5|3933|3927.5|355705
1423004400000|2015-02-03 23:00:00|4045|4039|4115|4112|4115|4112|3994|3988.5|379310
1423090800000|2015-02-04 23:00:00|4083.5|4066.5|4156.5|4155.5|4216.5|4214|4041.5|4034|532726
1423177200000|2015-02-05 23:00:00|4140|4126|4173.5|4170|4174.5|4173.5|4114|4105.5|227663
1423436400000|2015-02-08 23:00:00|4149.5|4133|4053.5|4048.5|4150|4135.5|4019.5|4018|245794
1423522800000|2015-02-09 23:00:00|4049|4046.5|3997.5|3996.5|4063|4059.5|3960|3953|394921
1423609200000|2015-02-10 23:00:00|3991|3982|3963.5|3957.5|4014.5|3998.5|3944.5|3942.5|207006
1423695600000|2015-02-11 23:00:00|3988|3974|4049.5|4045.5|4062|4061.5|3970|3961|221343
1423782000000|2015-02-12 23:00:00|4070|4051.5|4047|4043.5|4089|4086|4035|4032.5|226713
1424041200000|2015-02-15 23:00:00|4039.5|3918|4067.5|4063.5|4078.5|4077|4005.5|3910|112540
1424127600000|2015-02-16 23:00:00|4057|4043|3942.5|3940|4057|4043|3877|3874|371907
1424214000000|2015-02-17 23:00:00|3962.5|3958.5|4016.5|4013|4020|4017.5|3952.5|3950|223940
1424300400000|2015-02-18 23:00:00|4300|4000|4341.5|4340|4375|4369|4152|4000|1119435
1424386800000|2015-02-19 23:00:00|4600|4300|4460|4458.5|4600|4498.5|4370|4300|747943
1424646000000|2015-02-22 23:00:00|4518|4502|4438.5|4435|4536.5|4528.5|4379.5|4375|410339
1424732400000|2015-02-23 23:00:00|4577.5|4359|4545|4540|4577.5|4546|4410.5|4352.5|379569
1424818800000|2015-02-24 23:00:00|4658.5|4436|4476.5|4471|4837.5|4545|4456|4436|202068
1424905200000|2015-02-25 23:00:00|4634|4413|4496|4492.5|4634|4529|4456|4407.5|255089
1424991600000|2015-02-26 23:00:00|4613.5|4393|4527|4523|4617|4535.5|4437|4392|237682
1425250800000|2015-03-01 23:00:00|4692.5|4468.5|4592.5|4590|4711.5|4708.5|4546.5|4468.5|658076
1425337200000|2015-03-02 23:00:00|4771|4524|4634|4629.5|5001|4694|4610|4524|447392
1425423600000|2015-03-03 23:00:00|4722|4496.5|4598|4592.5|4900|4648.5|4540|4496.5|238712
1425510000000|2015-03-04 23:00:00|4764|4536.5|4659.5|4657|4943|4692|4604|4536.5|311048
1425596400000|2015-03-05 23:00:00|4771|4543|4718.5|4714.5|4771|4735|4656|4536|254406
1425855600000|2015-03-08 23:00:00|4875.5|4642.5|4721.5|4718|4875.5|4724.5|4669.5|4641.5|178422
1425942000000|2015-03-09 23:00:00|4856|4624.5|4622|4617|4856|4723.5|4569|4565|310577
1426028400000|2015-03-10 23:00:00|4704|4479|4713.5|4710.5|4725.5|4723|4608|4477.5|384584
1426114800000|2015-03-11 23:00:00|4819.5|4589|4703.5|4699|5234|4727|4650|4589|269800
1426201200000|2015-03-12 23:00:00|4829|4598.5|4770|4765|4847|4779|4670.5|4598|241029
1426460400000|2015-03-15 23:00:00|4886.5|4542|4743.5|4741|4886.5|4778.5|4678.5|4542|417309
1426546800000|2015-03-16 23:00:00|4732.5|4710.5|4566.5|4565.5|4750|4740|4555|4552|458848
1426633200000|2015-03-17 23:00:00|4712.5|4487|4486|4481|4898|4596.5|4436|4415.5|444527
1426719600000|2015-03-18 23:00:00|4668|4444.5|4711|4706|4889|4736.5|4463|4444.5|545917
1426806000000|2015-03-19 23:00:00|4828|4597.5|4677|4671.5|5046|4740|4671|4597.5|365961
1427065200000|2015-03-22 23:00:00|4768.5|4537|4645|4641|4982|4678.5|4587|4537|284536
1427151600000|2015-03-23 23:00:00|4752.5|4490|4656|4650.5|4752.5|4681|4591.5|4481.5|294090
1427238000000|2015-03-24 23:00:00|4714|4488.5|4573|4569.5|5355|4655.5|4567.5|4488.5|220841
1427324400000|2015-03-25 23:00:00|4609.5|4389|4506|4502.5|4816|4513|4421|3467|320665
1427410800000|2015-03-26 23:00:00|4654.5|4432.5|4465|4459.5|4782|4535.5|4456.5|4432.5|362423
1427666400000|2015-03-29 22:00:00|4588|4369|4480|4477|4700.5|4489.5|4459.5|4369|508310
1427752800000|2015-03-30 22:00:00|4576|4357.5|4514|4511|4576|4532|4446.5|4326.5|604452
1427839200000|2015-03-31 22:00:00|4619.5|4398.5|4576.5|4573|4619.5|4595.5|4506.5|4214|671618
1427925600000|2015-04-01 22:00:00|4680|4440.5|4536|4532|4680|4570|4526|4440.5|238183
1428357600000|2015-04-06 22:00:00|4580.5|4451.5|4547|4544|4580.5|4572|4537|4451.5|397387
1428444000000|2015-04-07 22:00:00|4727.5|4502|4614|4610|4727.5|4631|4581.5|4500.5|407717
1428530400000|2015-04-08 22:00:00|4789|4560|4802|4801|4815.5|4815|4660.5|4378.5|538062
1428616800000|2015-04-09 22:00:00|4967.5|4730.5|4873|4869|5158|4965.5|4803.5|4730.5|490279
1428876000000|2015-04-12 22:00:00|4962.5|4725.5|4873.5|4869|4962.5|4887.5|4826|4539.5|196922
1428962400000|2015-04-13 22:00:00|4881|4870|4818.5|4815.5|4907.5|4903.5|4800.5|4800|272402
1429048800000|2015-04-14 22:00:00|4927.5|4692.5|4832|4826|4927.5|4873.5|4813.5|4692.5|214673
1429135200000|2015-04-15 22:00:00|4974|4736|4700|4699|4974|4844|4699.5|4696|353207
1429221600000|2015-04-16 22:00:00|4812|4555|4569.5|4565|5037|4699.5|4504.5|4504|499213
1429480800000|2015-04-19 22:00:00|4570|4549|4588.5|4585.5|4620|4615|4565|4549|204452
1429567200000|2015-04-20 22:00:00|4633|4601|4559.5|4556|4649.5|4643|4542.5|4537.5|236155
1429653600000|2015-04-21 22:00:00|4559|4537|4596.5|4592.5|4618.5|4610.5|4500|4494|319916
1429740000000|2015-04-22 22:00:00|4600|4585|4549|4546.5|4617|4607|4500.5|4500|239356
1429826400000|2015-04-23 22:00:00|4689|4464.5|4597|4593.5|4940.5|4606.5|4551.5|4464.5|197376
1430085600000|2015-04-26 22:00:00|4726|4498.5|4694.5|4690.5|5880|4695.5|4560.5|4498.5|264522
1430172000000|2015-04-27 22:00:00|4827|4572|4684|4681.5|4827|4745.5|4645|4572|364116
1430258400000|2015-04-28 22:00:00|4817|4587|4533|4530.5|5031|4724.5|4516.5|4511.5|276314
1430344800000|2015-04-29 22:00:00|4666.5|4443|4610.5|4604.5|4859|4615.5|4478|4443|284566
1430690400000|2015-05-03 22:00:00|4717.5|4491|4617.5|4614|4720|4629|4560|4487.5|166568
1430776800000|2015-05-04 22:00:00|4747.5|4519.5|4568|4564.5|4934|4698|4559.5|4519.5|325924
1430863200000|2015-05-05 22:00:00|4559|4552.5|4531|4525|4589.5|4571|4454|4450.5|319960
1430949600000|2015-05-06 22:00:00|4655.5|4433.5|4803.5|4800|5824|4804.5|4483|4433.5|354746
1431036000000|2015-05-07 22:00:00|4939|4703.5|4864.5|4859.5|5628|4914|4775|4703.5|428117
1431295200000|2015-05-10 22:00:00|4971.5|4734.5|4960|4955.5|4989|4985|4834.5|4722.5|280455
1431381600000|2015-05-11 22:00:00|4996|4756|4893|4884.5|5037|4924.5|4797.5|4754.5|193318
1431468000000|2015-05-12 22:00:00|5162|4915|4764.5|4760|5163|4946|4757.5|4756.5|438143
1431554400000|2015-05-13 22:00:00|4869|4729|4860|4858.5|4871.5|4867|4708|4700|282929
1431640800000|2015-05-14 22:00:00|4993.5|4735.5|4905|4902.5|5075|5071|4854|4735.5|412149
1431900000000|2015-05-17 22:00:00|4931|4923.5|4931.5|4926|4983|4973.5|4879.5|4871|172350
1431986400000|2015-05-18 22:00:00|4946|4933|5064|5059|5087|5084|4946|4933|317954
1432072800000|2015-05-19 22:00:00|5336|4892.5|5001|4999|5336|5055|4938|4892.5|243530
1432159200000|2015-05-20 22:00:00|5071|4824|5040|5037|5071|5038|4968.5|4824|128190
1432245600000|2015-05-21 22:00:00|5166|4919.5|4943|4939.5|5172|5030|4938|4919.5|207649
1432591200000|2015-05-25 22:00:00|4999|4975|4858.5|4853|5022|5007|4848|4845.5|292001
1432677600000|2015-05-26 22:00:00|4988.5|4750.5|5006|5003|5098|5011|4894|4750.5|261849
1432764000000|2015-05-27 22:00:00|5000|4995|4912.5|4910.5|5015|5000|4894.5|4890|220205
1432850400000|2015-05-28 22:00:00|5008|4769|4793|4788|5018|4910|4790.5|4678|350727
1433109600000|2015-05-31 22:00:00|4914.5|4679.5|4760|4757|4914.5|4837.5|4740|4678|253275
1433196000000|2015-06-01 22:00:00|4891.5|4657.5|4836.5|4832|4891.5|4842.5|4728.5|4657|250121
1433282400000|2015-06-02 22:00:00|4964.5|4727.5|4874.5|4868.5|4964.5|4884.5|4803.5|4720.5|200044
1433368800000|2015-06-03 22:00:00|4942.5|4706|4755|4751|5130|4834.5|4739|4706|142765
1433368800000|2015-06-03 22:00:00|4942.5|4706|4755|4751|5130|4834.5|4739|4706|142765
1433455200000|2015-06-04 22:00:00|4864|4631.5|4719.5|4713.5|4983|4760|4678|4631.5|163363
1433714400000|2015-06-07 22:00:00|4822|4591.5|4655.5|4651|4822|4725.5|4642|4587|179131
1433800800000|2015-06-08 22:00:00|4635|4625|4674.5|4668.5|4694.5|4692.5|4533|4530.5|276468
1433887200000|2015-06-09 22:00:00|4692|4671|4885|4880|4899|4894.5|4656|4650|229486
1433973600000|2015-06-10 22:00:00|4868.5|4851.5|4853|4847|4927|4921.5|4831.5|4826.5|209671
1434060000000|2015-06-11 22:00:00|4907.5|4673|4740|4735|5102|4836|4682|4673|170447
1434319200000|2015-06-14 22:00:00|4836.5|4605.5|4615.5|4607.5|5037|4682|4556.5|4553.5|205581
1434405600000|2015-06-15 22:00:00|4693|4468.5|4714|4708|4751.5|4726.5|4518|4419.5|318856
1434492000000|2015-06-16 22:00:00|4761.5|4534|4598.5|4593.5|4942|4717.5|4595.5|4534|180610
1434578400000|2015-06-17 22:00:00|4692.5|4468.5|4562.5|4555.5|4882|4585|4440.5|4438.5|259453
1434664800000|2015-06-18 22:00:00|4691.5|4467.5|4632.5|4623.5|4884|4695.5|4597|4467.5|285311
1434924000000|2015-06-21 22:00:00|4839|4607|4777.5|4774.5|4953|4811|4710.5|4607|232830
1435010400000|2015-06-22 22:00:00|4922.5|4688|4793.5|4790|5203|4843.5|4785|4688|153047
1435096800000|2015-06-23 22:00:00|4947.5|4711.5|4710|4708.5|5135|4813|4693|4688|305421
1435183200000|2015-06-24 22:00:00|4802|4572.5|4663.5|4662|4802.5|4743.5|4638.5|4452|202306
1435269600000|2015-06-25 22:00:00|4779.5|4551|4693|4688.5|4779.5|4715.5|4631.5|4551|216425
1435528800000|2015-06-28 22:00:00|4562|4344|4577.5|4573.5|8472|4593|4449.5|4323|234096
1435615200000|2015-06-29 22:00:00|4679.5|4456|4570|4566|4679.5|4635.5|4487.5|4456|308945
1435701600000|2015-06-30 22:00:00|4728.5|4502.5|4703|4697|4774.5|4772|4623.5|4488.5|317771
1435788000000|2015-07-01 22:00:00|4822.5|4592.5|4699.5|4696.5|4823.5|4720.5|4682.5|4592.5|302034
1435874400000|2015-07-02 22:00:00|4816.5|4584.5|4738|4733|5018|4776.5|4686.5|4584.5|294288
1436133600000|2015-07-05 22:00:00|4781|4553.5|4647|4641|4782|4703.5|4641.5|4427.5|199684
1436220000000|2015-07-06 22:00:00|4730|4573.5|4552.5|4552|4730|4650|4528|4525.5|502869
1436306400000|2015-07-07 22:00:00|4623.5|4450|4481|4477|4947|4547.5|4474.5|4450|354676
1436392800000|2015-07-08 22:00:00|4553|4338.5|4564.5|4562|4578.5|4575|4476.5|4332.5|220499
1436479200000|2015-07-09 22:00:00|4763|4537.5|4736.5|4734|4939.5|4734|4635|4537.5|188470
1436738400000|2015-07-12 22:00:00|4788.5|4763|4757|4755.5|4816|4812.5|4722|4719.5|139512
1436824800000|2015-07-13 22:00:00|4746|4722.5|4697|4691|4750|4727.5|4637.5|4635|241808
1436911200000|2015-07-14 22:00:00|4702|4671.5|4738|4733.5|4740|4739.5|4658|4656.5|163625
1436997600000|2015-07-15 22:00:00|4782|4770|4916|4913.5|4920.5|4917|4768|4757|300565
1437084000000|2015-07-16 22:00:00|4910|4895|4922.5|4919|4972|4966|4892.5|4886|222865
1437343200000|2015-07-19 22:00:00|4896.5|4854|4951|4946.5|4974|4971.5|4868.5|4854|130309
1437429600000|2015-07-20 22:00:00|4947.5|4919.5|4930|4925.5|4961|4960|4915|4914|277225
1437516000000|2015-07-21 22:00:00|4890|4874|4899|4895|4929.5|4922.5|4872|4859.5|137515
1437602400000|2015-07-22 22:00:00|4953|4938|4908.5|4906|4953|4939|4875|4870|141859
1437688800000|2015-07-23 22:00:00|4990|4987.5|5013|5008|5128|5125|4986|4973|469805
1437948000000|2015-07-26 22:00:00|5014|4988|4797.5|4795.5|5014|5001|4786.5|4783|307134
1438034400000|2015-07-27 22:00:00|4832.5|4816.5|4904.5|4899|4915.5|4912|4810|4805|251476
1438120800000|2015-07-28 22:00:00|4956.5|4930|4869|4865.5|4956.5|4954|4822|4819|183724
1438207200000|2015-07-29 22:00:00|4914.5|4883.5|4910|4906|4922.5|4916|4834|4814.5|207233
1438293600000|2015-07-30 22:00:00|4945.5|4926|4967.5|4962|4974|4969|4895|4886|144667
1438552800000|2015-08-02 22:00:00|4988|4972.5|5069|5065|5080|5079|4944.5|4937.5|190304
1438639200000|2015-08-03 22:00:00|5117|5109|5233|5230|5236|5231|5106|5074|394041
1438725600000|2015-08-04 22:00:00|5240|5222|5263|5260|5340|5334|5202|5198|333156
1438812000000|2015-08-05 22:00:00|5505|5224|5509|5498|5750|5744|5386|5224|842747
1438898400000|2015-08-06 22:00:00|5473|5455|5525|5519|5568|5562|5327|5327|296915
1439157600000|2015-08-09 22:00:00|5524|5517|5620|5617|5630|5627|5500|5493|300255
1439244000000|2015-08-10 22:00:00|5612|5598|5587|5582|5650|5649|5569|5562|463160
1439330400000|2015-08-11 22:00:00|5500|5492|5419|5414|5500|5492|5375|5367|303708
1439416800000|2015-08-12 22:00:00|5503|5460|5480|5475|5550|5537|5461|5458|197598
1439503200000|2015-08-13 22:00:00|5513|5461|5594|5588|5617|5611|5465|5460|250139
1439762400000|2015-08-16 22:00:00|5630|5619|5568|5564|5675|5668|5532|5518|200294
1439848800000|2015-08-17 22:00:00|5556|5501|5613|5607|5645|5642|5505|5501|228183
1439935200000|2015-08-18 22:00:00|5563|5554|5465|5459|5589|5578|5465|5459|184674
1440021600000|2015-08-19 22:00:00|5420|5400|5215|5211|5433|5419|5189|5187|401305
1440108000000|2015-08-20 22:00:00|5105|5101|5189|5186|5346|5338|5091|5066|385264
1440367200000|2015-08-23 22:00:00|5179|4928|4996|4989.5|5378|5082|4844.5|4827|494215
1440453600000|2015-08-24 22:00:00|5091|5071|5291|5287|5398|5388|5052|5043|529446
1440540000000|2015-08-25 22:00:00|5214|5172|5312|5306|5452|5451|5152|5150|449350
1440626400000|2015-08-26 22:00:00|5630|5365|5515|5507|5630|5549|5401|5364|424270
1440712800000|2015-08-27 22:00:00|5500|5491|5492|5484|5535|5530|5445|5435|205850
1440972000000|2015-08-30 22:00:00|5488|5451|5496|5487|5510|5502|5412|5404|115220
1441058400000|2015-08-31 22:00:00|5420|5405|5371|5362|5451|5437|5294|5293|266994
1441144800000|2015-09-01 22:00:00|5496|5234|5368|5365|5496|5451|5359|5234|217156
1441231200000|2015-09-02 22:00:00|5581|5315|5645|5638|5690|5687|5413|5314|276900
1441317600000|2015-09-03 22:00:00|5691|5417|5400|5394|5707|5560|5339|5327|344786
1441576800000|2015-09-06 22:00:00|5586|5316|5408|5405|5586|5475|5361|5309|147785
1441663200000|2015-09-07 22:00:00|5594|5323|5510|5503|5594|5546|5458|5314|330143
1441749600000|2015-09-08 22:00:00|5679|5404|5647|5642|5716|5711|5544|5388|431893
1441836000000|2015-09-09 22:00:00|5719|5440|5672|5663|5740|5721|5595|5440|171896
1441922400000|2015-09-10 22:00:00|5786|5507|5575|5570|5801|5748|5506|5503|540241
1442181600000|2015-09-13 22:00:00|5728|5451|5603|5599|5743|5647|5552|5451|258072
1442268000000|2015-09-14 22:00:00|5745|5467|5696|5691|5745|5722|5585|5467|207906
1442354400000|2015-09-15 22:00:00|5850|5567|5777|5775|5880|5879|5714|5566|335755
1442440800000|2015-09-16 22:00:00|5914|5630|5789|5785|5935|5792|5726|5630|218463
1442527200000|2015-09-17 22:00:00|5891|5607|5697|5692|5891|5751|5616|5575|238820
1442786400000|2015-09-20 22:00:00|5774|5494|5658|5652|5797|5728|5556|5494|407659
1442872800000|2015-09-21 22:00:00|5792|5513|5186|5183|5831|5668|5170|5168|668998
1442959200000|2015-09-22 22:00:00|5252|4998.5|5357|5352|5404|5402|5119|4993|492968
1443045600000|2015-09-23 22:00:00|5477|5213|5220|5216|5494|5437|5173|5172|488295
1443132000000|2015-09-24 22:00:00|5527|5259|5405|5400|5527|5432|5321|5250|285975
1443391200000|2015-09-27 22:00:00|5487|5215|5165|5160|5487|5362|5141|5124|344600
1443477600000|2015-09-28 22:00:00|5184|4930|5243|5237|5316|5311|5049|4930|406998
1443564000000|2015-09-29 22:00:00|5517|5250|5483|5478|5540|5517|5358|5250|405679
1443650400000|2015-09-30 22:00:00|5616|5347|5630|5625|5688|5685|5523|5320|571809
1443736800000|2015-10-01 22:00:00|5824|5543|5671|5668|5824|5732|5608|5535|374973
1443996000000|2015-10-04 22:00:00|5893|5601|5610|5606|5893|5753|5596|5588|450923
1444082400000|2015-10-05 22:00:00|5655|5382|5636|5632|5680|5665|5593|5365|420262
1444168800000|2015-10-06 22:00:00|5795|5516|5756|5750|5835|5797|5650|5516|363847
1444255200000|2015-10-07 22:00:00|5941|5654|5658|5654|5954|5810|5620|5616|304791
1444341600000|2015-10-08 22:00:00|5826|5545|5649|5646|5881|5742|5631|5545|302527
1444600800000|2015-10-11 22:00:00|5801|5521|5580|5578|5816|5712|5561|5521|244148
1444687200000|2015-10-12 22:00:00|5750|5474|5359|5355|5750|5541|5320|5317|422450
1444773600000|2015-10-13 22:00:00|5459|5194|5298|5295|5459|5362|5258|5167|322535
1444860000000|2015-10-14 22:00:00|5461|5196|5250|5249|5507|5331|5224|5196|307071
1444946400000|2015-10-15 22:00:00|5368|5109|5311|5309|5368|5351|5273|5090|284759
1445205600000|2015-10-18 22:00:00|5481|5218|5315|5314|5482|5389|5280|5218|293365
1445292000000|2015-10-19 22:00:00|5453|5192|5331|5327|5468|5358|5223|5192|294197
1445378400000|2015-10-20 22:00:00|5500|5234|5472|5469|5505|5503|5351|5230|324581
1445464800000|2015-10-21 22:00:00|5591|5322|5442|5440|5591|5484|5346|5299|339158
1445551200000|2015-10-22 22:00:00|5582|5312|5497|5491|5596|5556|5453|5311|319414
1445814000000|2015-10-25 23:00:00|5660|5390|5537|5533|5676|5580|5498|5390|227025
1445900400000|2015-10-26 23:00:00|5659|5389|5463|5457|5659|5534|5444|5370|204998
1445986800000|2015-10-27 23:00:00|5596|5327|5548|5546|5596|5547|5453|5327|155992
1446073200000|2015-10-28 23:00:00|5700|5425|5626|5620|5721|5659|5576|5424|264699
1446159600000|2015-10-29 23:00:00|5766|5487|5706|5703|5799|5795|5659|5487|359052
1446418800000|2015-11-01 23:00:00|5847|5565|5843|5837|5896|5893|5692|5565|336522
1446505200000|2015-11-02 23:00:00|5884|5874|5801|5797|5891|5874|5754|5750|198498
1446591600000|2015-11-03 23:00:00|5607|5044|5615|5612|5795|5784|5604|4825|400298
1446678000000|2015-11-04 23:00:00|5899|5614|6028|6023|6090|6084|5788|5611|724094
1446764400000|2015-11-05 23:00:00|6019|5730|6237|6235|6422|6420|5900|5730|946709
1447023600000|2015-11-08 23:00:00|6213|5914|6161|6158|6295|6294|6159|5908|458503
1447110000000|2015-11-09 23:00:00|6255|5953|6171|6164|6255|6214|6137|5943|367657
1447196400000|2015-11-10 23:00:00|5991|5421|5713|5707|5991|5819|5655|5205|1177848
1447282800000|2015-11-11 23:00:00|5852|5569|5446|5444|5852|5720|5417|5403|835126
1447369200000|2015-11-12 23:00:00|5637|5365|5386|5382|5652|5540|5265|5260|775310
1447628400000|2015-11-15 23:00:00|5534|5270|5619|5616|5657|5655|5394|5270|852410
1447714800000|2015-11-16 23:00:00|5809|5529|5777|5773|5809|5790|5646|5506|522995
1447801200000|2015-11-17 23:00:00|5952|5666|5778|5774|5952|5807|5736|5665|337491
1447887600000|2015-11-18 23:00:00|5951|5660|5855|5847|5951|5884|5800|5628|270469
1447974000000|2015-11-19 23:00:00|5991|5703|5840|5832|5991|5878|5821|5698|194882
1448233200000|2015-11-22 23:00:00|5963|5675|5905|5899|5963|5902|5817|5658|272794
1448319600000|2015-11-23 23:00:00|5985|5697|5841|5835|6000|5890|5783|5697|286309
1448406000000|2015-11-24 23:00:00|6002|5715|5979|5977|6026|5990|5842|5714|370014
1448492400000|2015-11-25 23:00:00|6131|5836|5993|5989|6131|6011|5972|5822|275476
1448578800000|2015-11-26 23:00:00|6193|5894|5984|5978|6206|6004|5955|5894|204796
1448838000000|2015-11-29 23:00:00|6119|5824|6000|5998|6119|6003|5941|5800|431322
1448924400000|2015-11-30 23:00:00|6196|5899|5939|5937|6196|6080|5935|5899|443516
1449010800000|2015-12-01 23:00:00|6120|5825|5984|5980|6134|6014|5935|5823|365665
1449097200000|2015-12-02 23:00:00|6140|5846|5940|5934|6140|6088|5888|5844|571340
1449183600000|2015-12-03 23:00:00|6060|5768|5970|5965|6079|5994|5875|5768|557726
1449442800000|2015-12-06 23:00:00|6140|5844|6180|6176|6185|6182|5990|5833|757068
1449529200000|2015-12-07 23:00:00|6319|6019|6166|6156|6320|6212|6122|6019|460818
1449615600000|2015-12-08 23:00:00|6304|6001|6159|6155|6304|6215|6131|5999|387064
1449702000000|2015-12-09 23:00:00|6276|5974|6153|6149|6300|6170|6071|5974|210540
1449788400000|2015-12-10 23:00:00|6231|5931|6053|6049|6254|6122|6022|5931|442418
1450047600000|2015-12-13 23:00:00|6203|5908|6034|6030|6257|6131|6018|5908|469722
1450134000000|2015-12-14 23:00:00|6215|5919|6151|6147|6215|6149|6012|5918|375374
1450220400000|2015-12-15 23:00:00|6282|5980|6149|6145|6282|6210|6113|5961|259694
1450306800000|2015-12-16 23:00:00|6362|6056|6334|6330|6400|6396|6228|6041|343417
1450393200000|2015-12-17 23:00:00|6425|6116|6222|6216|6425|6292|6167|6116|279693
1450652400000|2015-12-20 23:00:00|6363|6057|6115|6111|6379|6279|6107|6057|153239
1450738800000|2015-12-21 23:00:00|6253|5956|6050|6046|6298|6161|6020|5955|129662
1450825200000|2015-12-22 23:00:00|6251|5953|6126|6124|6307|6139|6061|5953|119779
1451257200000|2015-12-27 23:00:00|6280|5980|6040|6027|6280|6127|6024|5979|92033
1451343600000|2015-12-28 23:00:00|6223|5924|6125|6121|6288|6162|6062|5924|202890
1451430000000|2015-12-29 23:00:00|6299|6000|6162|6157|6318|6157|6077|6000|58711
1451862000000|2016-01-03 23:00:00|6245|5944|6041|6036|6259|6089|5950|5911|309861
1451948400000|2016-01-04 23:00:00|6237|5923|6141|6136|6237|6171|6030|5923|395919
1452034800000|2016-01-05 23:00:00|6229|5932|6093|6086|6229|6191|6013|5932|637273
1452121200000|2016-01-06 23:00:00|6112|5817|5766|5764|6133|5851|5646|5642|703523
1452207600000|2016-01-07 23:00:00|5916|5631|5883|5881|5976|5970|5760|5629|531370
1452466800000|2016-01-10 23:00:00|5923|5638|5883|5880|5959|5951|5787|5638|352454
1452553200000|2016-01-11 23:00:00|6019|5729|5926|5926|6031|5959|5836|5729|361442
1452639600000|2016-01-12 23:00:00|6102|5807|5959|5957|6102|6035|5942|5780|415138
1452726000000|2016-01-13 23:00:00|6003|5714|5680|5677|6019|5843|5598|5593|500783
1452812400000|2016-01-14 23:00:00|5690|5541|5565|5560|5710|5709|5525|3898.5|377309
1453071600000|2016-01-17 23:00:00|5644|5371|5562|5560|5648|5637|5492|5366|210850
1453158000000|2016-01-18 23:00:00|5903|5500|5793|5790|5903|5807|5606|5500|371858
1453244400000|2016-01-19 23:00:00|5828|5547|5595|5591|5844|5747|5582|5547|472868
1453330800000|2016-01-20 23:00:00|5727|5454|5643|5641|5744|5682|5537|5454|406986
1453417200000|2016-01-21 23:00:00|5875|5591|5930|5926|6044|6039|5701|5584|475356
1453676400000|2016-01-24 23:00:00|6069|5775|6015|6009|6082|6040|5876|5775|395142
1453762800000|2016-01-25 23:00:00|6093|5799|6153|6148|6210|6208|5918|5680|412533
1453849200000|2016-01-26 23:00:00|6293|5977|6312|6308|6375|6373|6138|5925|373225
1453935600000|2016-01-27 23:00:00|6424|6117|6210|6202|6425|6358|6155|6115|503289
1454022000000|2016-01-28 23:00:00|6438|6128|6554|6549|6586|6570|6261|6128|532413
1454281200000|2016-01-31 23:00:00|6648|6328|6480|6475|6648|6539|6347|6310|530773
1454367600000|2016-02-01 23:00:00|6624|6305|6523|6518|6672|6663|6474|6305|473735
1454454000000|2016-02-02 23:00:00|6647|6327|6535|6529|6695|6694|6466|6324|540125
1454540400000|2016-02-03 23:00:00|6707|6377|6215|6214|6707|6560|6128|6115|501881
1454626800000|2016-02-04 23:00:00|6357|6050|6095|6089|6357|6278|6077|6031|413686
1454886000000|2016-02-07 23:00:00|6205|5903|5700|5694|6233|6096|5673|5667|689542
1454972400000|2016-02-08 23:00:00|5781|5501|5681|5674|5803|5702|5390|5382|619749
1455058800000|2016-02-09 23:00:00|5810|5530|5819|5815|5955|5946|5671|5529|482699
1455145200000|2016-02-10 23:00:00|5916|5630|5620|5614|5916|5731|5563|5517|347153
1455231600000|2016-02-11 23:00:00|5822|5539|5706|5698|5822|5705|5565|5526|299379
1455490800000|2016-02-14 23:00:00|5964|5674|6033|6028|6058|6054|5820|5620|430374
1455577200000|2016-02-15 23:00:00|6346|6041|6055|6049|6346|6212|6020|6007|309447
1455663600000|2016-02-16 23:00:00|6197|5898|6261|6259|6300|6286|6065|5851|292865
1455750000000|2016-02-17 23:00:00|6480|6167|6357|6351|6485|6463|6254|6166|304116
1455836400000|2016-02-18 23:00:00|6489|6176|6229|6220|6514|6373|6157|6150|258140
1456095600000|2016-02-21 23:00:00|6442|6130|6350|6347|6442|6379|6280|6114|284990
1456182000000|2016-02-22 23:00:00|6411|6105|6299|6294|6415|6382|6243|6003|161608
1456268400000|2016-02-23 23:00:00|6401|6091|6026|6021|6401|6322|6008|5996|333592
1456354800000|2016-02-24 23:00:00|6280|5978|6267|6263|6330|6325|6107|5978|313339
1456441200000|2016-02-25 23:00:00|6655|6336|6498|6484|6708|6629|6399|6336|466829
1456700400000|2016-02-28 23:00:00|6631|6310|6574|6567|6651|6590|6440|6310|369757
1456786800000|2016-02-29 23:00:00|6776|6450|6979|6971|7009|7004|6591|6450|475472
1456873200000|2016-03-01 23:00:00|7028|6691|6815|6813|7028|7013|6737|6676|321576
1456959600000|2016-03-02 23:00:00|7052|6712|6843|6839|7073|6870|6762|6712|125115
1457046000000|2016-03-03 23:00:00|7063|564.9|6876|6868|7065|6948|6769|564.9|208651
1457305200000|2016-03-06 23:00:00|6995|6658|6752|6745|7016|6879|6689|6658|238339
1457391600000|2016-03-07 23:00:00|6838|6508|6640|6634|6856|6736|6595|6508|295795
1457478000000|2016-03-08 23:00:00|6817|6489|6753|6744|6831|6783|6644|6489|198459
1457564400000|2016-03-09 23:00:00|6802|6474|6553|6550|6891|6879|6538|6451|301718
1457650800000|2016-03-10 23:00:00|6807|6478|6749|6741|6807|6765|6613|6464|179691
1457910000000|2016-03-13 23:00:00|6955|6624|6813|6808|6955|6935|6792|6604|226244
1457996400000|2016-03-14 23:00:00|6955|6626|6822|6816|6956|6835|6736|6577|125593
1458082800000|2016-03-15 23:00:00|6999|6665|6849|6844|7020|6897|6818|6664|214234
1458169200000|2016-03-16 23:00:00|7118|6783|6803|6797|7235|6974|6632|6624|282399
1458255600000|2016-03-17 23:00:00|6977|6649|6853|6848|6983|6905|6776|6631|244542
1458514800000|2016-03-20 23:00:00|6825|6501|6613|6601|6825|6760|6566|6490|365204
1458601200000|2016-03-21 23:00:00|6725|6404|6694|6689|6756|6753|6492|6379|387606
1458687600000|2016-03-22 23:00:00|6882|6555|6825|6820|6932|6859|6728|6554|271208
1458774000000|2016-03-23 23:00:00|6971|6640|6881|6874|7012|6965|6769|6640|354935
1459202400000|2016-03-28 22:00:00|7030|6694|6893|6890|7030|6958|6787|6675|351850
1459288800000|2016-03-29 22:00:00|7088|6753|7012|7002|7110|7024|6928|6753|275710
1459375200000|2016-03-30 22:00:00|7117|6783|7020|7008|7118|7033|6943|6721|175425
1459461600000|2016-03-31 22:00:00|7073|6738|7012|7008|7075|7026|6910|6571|214656
1459720800000|2016-04-03 22:00:00|7104|6767|6999|6992|7131|7127|6946|6766|286023
1459807200000|2016-04-04 22:00:00|7015|6680|6710|6707|7015|6879|6566|6559|406877
1459893600000|2016-04-05 22:00:00|6857|6531|6825|6820|6857|6840|6640|6512|290677
1459980000000|2016-04-06 22:00:00|6959|6627|6630|6621|6959|6859|6606|6602|281734
1460066400000|2016-04-07 22:00:00|6708|6389|6680|6675|6720|6718|6599|6387|358526
1460325600000|2016-04-10 22:00:00|6878|6551|6704|6701|6878|6792|6586|6531|259083
1460412000000|2016-04-11 22:00:00|6870|6545|6673|6670|6875|6705|6582|6534|348499
1460498400000|2016-04-12 22:00:00|6863|6536|6882|6876|6939|6936|6686|6489|430001
1460584800000|2016-04-13 22:00:00|7100|6763|6896|6886|7111|7003|6873|6763|402595
1460671200000|2016-04-14 22:00:00|7083|6743|6766|6766|7106|6901|6728|6723|186684
1460930400000|2016-04-17 22:00:00|6854|6527|6839|6829|6866|6863|6678|6515|108403
1461016800000|2016-04-18 22:00:00|7026|6692|6928|6925|7069|6944|6821|6691|183329
1461103200000|2016-04-19 22:00:00|7095|6756|6827|6821|7108|6949|6789|6756|153263
1461189600000|2016-04-20 22:00:00|7048|6712|6840|6838|7151|6874|6791|6712|293087
1461276000000|2016-04-21 22:00:00|6988|6657|6788|6782|6989|6829|6725|6625|160960
1461535200000|2016-04-24 22:00:00|6966|6636|6864|6859|6969|6934|6785|6635|197736
1461621600000|2016-04-25 22:00:00|7058|6722|6914|6908|7125|6944|6863|6722|263477
1461708000000|2016-04-26 22:00:00|7037|6702|7036|7032|7404|7075|6859|6702|320622
1461794400000|2016-04-27 22:00:00|7141|6803|7054|7047|7141|7057|6921|6788|203555
1461880800000|2016-04-28 22:00:00|7139|6799|6848|6842|7139|7047|6838|6696|321466
1462140000000|2016-05-01 22:00:00|6861|6403|6719|6712|6861|6802|6706|6210|223319
1462226400000|2016-05-02 22:00:00|6855|6527|6545|6540|6855|6705|6485|6473|554005
1462312800000|2016-05-03 22:00:00|6693|6375|6491|6487|6734|6570|6478|6375|474112
1462399200000|2016-05-04 22:00:00|6657|6339|6585|6581|6657|6594|6502|6315|288721
1462485600000|2016-05-05 22:00:00|6733|6413|6596|6593|6733|6638|6538|6383|177007
1462744800000|2016-05-08 22:00:00|6803|6478|6599|6593|6803|6695|6597|6326|167239
1462831200000|2016-05-09 22:00:00|6758|6436|6611|6606|6758|6702|6609|6308|279289
1462917600000|2016-05-10 22:00:00|6685|6367|6608|6602|6689|6634|6524|6367|302232
1463004000000|2016-05-11 22:00:00|6578|6263|6074|6067|6579|6521|6054|6053|819827
1463090400000|2016-05-12 22:00:00|6248|5947|5941|5936|6248|6073|5796|5795|981380
1463436000000|2016-05-16 22:00:00|6105|5813|5891|5889|6193|6025|5829|5680|549564
1463522400000|2016-05-17 22:00:00|5991|5705|5869|5863|6003|5881|5730|5705|568289
1463608800000|2016-05-18 22:00:00|6015|5727|5912|5908|6072|5939|5797|5726|357369
1463695200000|2016-05-19 22:00:00|6147|5851|6014|6010|6147|6031|5920|5825|414012
1463954400000|2016-05-22 22:00:00|6269|5969|5974|5973|6269|6061|5920|5915|302772
1464040800000|2016-05-23 22:00:00|6094|5804|6015|6013|6167|6029|5865|5797|236536
1464127200000|2016-05-24 22:00:00|6269|5970|6085|6080|6270|6122|6049|5970|331358
1464213600000|2016-05-25 22:00:00|6291|5992|6096|6092|6340|6143|6077|5992|180233
1464300000000|2016-05-26 22:00:00|6221|5926|6107|6103|6222|6115|6034|5886|186959
1464559200000|2016-05-29 22:00:00|6261|5964|6097|6092|6261|6134|6061|5957|97613
1464645600000|2016-05-30 22:00:00|6245|5950|6167|6165|6271|6193|6053|5949|234804
1464732000000|2016-05-31 22:00:00|6282|5982|6126|6122|6282|6212|6113|5976|317229
1464818400000|2016-06-01 22:00:00|6289|5990|6148|6141|6289|6190|6102|5974|139059
1464904800000|2016-06-02 22:00:00|6318|6017|6037|6030|6318|6187|5989|5983|197614
1465164000000|2016-06-05 22:00:00|6178|5884|6045|6040|6182|6080|6022|5873|143139
1465250400000|2016-06-06 22:00:00|6225|5929|6128|6124|6255|6138|6041|5929|162690
1465336800000|2016-06-07 22:00:00|6260|5962|6008|6004|6260|6106|5992|5918|145497
1465423200000|2016-06-08 22:00:00|6148|5854|5867|5865|6161|6013|5833|5831|226100
1465509600000|2016-06-09 22:00:00|5978|5696|5640|5636|5978|5820|5639|5636|416608
1465768800000|2016-06-12 22:00:00|5692|5419|5611|5606|5705|5624|5516|5419|320285
1465855200000|2016-06-13 22:00:00|5691|5418|5497|5491|5691|5561|5458|5404|511336
1465941600000|2016-06-14 22:00:00|5629|5359|5588|5586|5629|5615|5506|5335|329413
1466028000000|2016-06-15 22:00:00|5706|5435|5464|5459|5706|5560|5422|5416|307580
1466114400000|2016-06-16 22:00:00|5580|5313|5451|5447|5580|5575|5449|5288|249992
1466373600000|2016-06-19 22:00:00|5724|5449|5792|5789|5820|5816|5591|5424|359040
1466460000000|2016-06-20 22:00:00|5914|5631|5812|5811|5914|5820|5688|5608|367938
1466546400000|2016-06-21 22:00:00|6001|5716|5838|5832|6020|5860|5792|5716|351115
1466632800000|2016-06-22 22:00:00|6002|5715|5898|5892|6002|5922|5810|5685|259172
1466719200000|2016-06-23 22:00:00|5389|5122|5613|5607|5788|5777|4797|4796.5|775337
1466978400000|2016-06-26 22:00:00|5810|5525|5257|5251|5843|5648|5224|5218|324277
1467064800000|2016-06-27 22:00:00|5515|5244|5297|5291|5515|5402|5275|5210|371574
1467151200000|2016-06-28 22:00:00|5477|5213|5337|5333|5477|5413|5306|5175|287301
1467237600000|2016-06-29 22:00:00|5464|5203|5319|5315|5464|5373|5278|5203|282654
1467324000000|2016-06-30 22:00:00|5554|5289|5483|5479|5599|5502|5287|5277|374870
1467583200000|2016-07-03 22:00:00|5733|5459|5488|5485|5757|5725|5453|5450|285409
1467669600000|2016-07-04 22:00:00|5587|5320|5320|5315|5596|5447|5297|5292|404176
1467756000000|2016-07-05 22:00:00|5427|5169|5193|5186|5429|5332|5157|5066|342157
1467842400000|2016-07-06 22:00:00|5332|5074|5150|5147|5332|5245|5136|5074|433010
1467928800000|2016-07-07 22:00:00|5259|5009|5339|5334|5515|5394|5095|5009|374352
1468188000000|2016-07-10 22:00:00|5523|5260|5447|5443|5529|5477|5376|5242|252703
1468274400000|2016-07-11 22:00:00|5568|5303|5529|5526|5602|5595|5453|5301|261640
1468360800000|2016-07-12 22:00:00|5654|5386|5427|5422|5673|5533|5408|5385|224512
1468447200000|2016-07-13 22:00:00|5710|5438|5706|5702|5759|5756|5565|5431|565258
1468533600000|2016-07-14 22:00:00|5849|5571|5645|5642|5861|5691|5589|5562|279766
1468792800000|2016-07-17 22:00:00|5813|5536|5723|5720|5827|5788|5685|5536|350870
1468879200000|2016-07-18 22:00:00|5745|5471|5728|5724|5749|5732|5588|5452|330716
1468965600000|2016-07-19 22:00:00|5935|5652|5875|5869|5948|5889|5757|5647|390416
1469052000000|2016-07-20 22:00:00|6033|5747|5824|5818|6066|5874|5778|5719|313892
1469138400000|2016-07-21 22:00:00|5977|5693|5831|5829|5986|5861|5768|5682|236059
1469397600000|2016-07-24 22:00:00|5985|5700|5904|5898|5994|5934|5816|5699|219236
1469484000000|2016-07-25 22:00:00|6128|5836|6208|6204|6450|6224|5970|5836|510939
1469570400000|2016-07-26 22:00:00|6428|6122|6196|6191|6434|6270|6101|6095|290639
1469656800000|2016-07-27 22:00:00|6337|6036|6262|6258|6337|6271|6161|5999|369340
1469743200000|2016-07-28 22:00:00|6401|6097|6255|6250|6401|6287|6183|6062|343677
1470002400000|2016-07-31 22:00:00|6473|6165|6294|6291|6576|6313|6211|6165|339330
1470088800000|2016-08-01 22:00:00|6398|6094|6277|6272|6447|6276|6156|6094|338395
1470175200000|2016-08-02 22:00:00|6435|6130|6202|6199|6438|6277|6187|6101|361976
1470261600000|2016-08-03 22:00:00|6560|6151|6391|6388|6591|6576|6358|6151|461684
1470348000000|2016-08-04 22:00:00|6408|6080|6325|6320|6408|6368|6186|5875|477494
1470607200000|2016-08-07 22:00:00|6536|6225|6341|6339|6554|6402|6315|6225|247045
1470693600000|2016-08-08 22:00:00|6490|6182|6492|6486|6493|6491|6365|6182|260807
1470780000000|2016-08-09 22:00:00|6631|6317|6487|6483|6631|6495|6414|6095|157830
1470866400000|2016-08-10 22:00:00|6636|6321|6525|6516|6651|6521|6441|6310|162554
1470952800000|2016-08-11 22:00:00|6674|6356|6495|6493|6674|6546|6486|6315|146230
1471212000000|2016-08-14 22:00:00|6637|6322|6519|6511|6671|6552|6481|6322|109533
1471298400000|2016-08-15 22:00:00|6646|6330|6421|6414|6646|6481|6404|6292|131405
1471384800000|2016-08-16 22:00:00|6565|6253|6349|6341|6611|6405|6329|6253|121310
1471471200000|2016-08-17 22:00:00|6536|6225|6467|6459|6574|6506|6377|6225|151720
1471557600000|2016-08-18 22:00:00|6629|6315|6412|6406|6660|6461|6334|6314|163197
1471816800000|2016-08-21 22:00:00|6562|6251|6438|6436|6564|6496|6383|6179|190788
1471903200000|2016-08-22 22:00:00|6633|6318|6506|6502|6670|6530|6436|6318|167916
1471989600000|2016-08-23 22:00:00|6619|6305|6487|6482|6619|6530|6453|6192|99151
1472076000000|2016-08-24 22:00:00|6609|6294|6439|6434|6609|6464|6377|6278|170944
1472162400000|2016-08-25 22:00:00|6568|6255|6519|6514|6569|6522|6396|6222|135379
1472421600000|2016-08-28 22:00:00|6649|6333|6462|6460|6649|6512|6438|6293|114936
1472508000000|2016-08-29 22:00:00|6650|6335|6503|6501|6650|6534|6482|6293|112175
1472594400000|2016-08-30 22:00:00|6646|6331|6480|6475|6646|6547|6451|6286|154206
1472680800000|2016-08-31 22:00:00|6646|6331|6545|6541|6702|6660|6506|6331|300404
1472767200000|2016-09-01 22:00:00|6693|6377|6642|6638|6719|6643|6534|6269|225652
1473026400000|2016-09-04 22:00:00|6811|6471|6600|6594|7016|6661|6595|6471|124140
1473112800000|2016-09-05 22:00:00|6768|6448|6625|6618|6768|6650|6581|6448|240653
1473199200000|2016-09-06 22:00:00|6802|6479|6654|6645|6836|6670|6600|6479|111982
1473285600000|2016-09-07 22:00:00|6796|6474|6549|6544|6816|6665|6507|6458|111276
1473372000000|2016-09-08 22:00:00|6681|6365|6402|6396|6682|6541|6386|6303|131158
1473631200000|2016-09-11 22:00:00|6482|6174|6379|6377|6482|6399|6270|6142|141665
1473717600000|2016-09-12 22:00:00|6610|6248|6299|6295|6622|6447|6289|6169|183379
1473804000000|2016-09-13 22:00:00|6417|6112|6310|6307|6544|6324|6273|6112|249570
1473890400000|2016-09-14 22:00:00|6453|6147|6409|6402|6453|6410|6268|6088|170872
1473976800000|2016-09-15 22:00:00|6553|6242|6267|6261|6553|6419|6257|6205|168456
1474236000000|2016-09-18 22:00:00|6426|6117|6332|6327|6527|6355|6262|6106|136832
1474322400000|2016-09-19 22:00:00|6512|6180|6372|6365|6512|6395|6297|6180|113915
1474408800000|2016-09-20 22:00:00|6572|6261|6367|6362|6649|6449|6349|6261|108436
1474495200000|2016-09-21 22:00:00|6543|6233|6498|6492|6667|6518|6375|6232|104830
1474581600000|2016-09-22 22:00:00|6584|6272|6391|6387|6713|6465|6386|6272|83137
1474840800000|2016-09-25 22:00:00|6505|6196|6302|6295|6623|6356|6292|6196|69158
1474927200000|2016-09-26 22:00:00|6467|6154|6271|6265|6467|6326|6160|5928|116098
1475013600000|2016-09-27 22:00:00|6479|6142|6359|6353|6498|6452|6284|6142|161676
1475100000000|2016-09-28 22:00:00|6563|6253|6293|6288|6638|6441|6276|6251|165129
1475186400000|2016-09-29 22:00:00|6371|6067|6199|6192|6371|6221|6103|5844|446155
1475532000000|2016-10-03 22:00:00|6257|5960|6215|6211|6257|6238|6165|5941|400161
1475618400000|2016-10-04 22:00:00|6329|6027|6328|6322|6552|6325|6160|6027|412099
1475704800000|2016-10-05 22:00:00|6495|6187|6389|6387|6526|6437|6338|6187|218434
1475791200000|2016-10-06 22:00:00|6544|6234|6220|6217|6555|6354|6196|6193|200371
1476050400000|2016-10-09 22:00:00|6366|6064|6226|6219|6366|6256|6147|6048|169310
1476136800000|2016-10-10 22:00:00|6361|6045|6199|6194|6361|6248|6176|5915|182685
1476223200000|2016-10-11 22:00:00|6356|6055|6184|6183|6370|6242|6184|6055|156637
1476309600000|2016-10-12 22:00:00|6301|6003|6100|6097|6302|6156|6042|5676|154919
1476396000000|2016-10-13 22:00:00|6257|5959|6152|6146|6585|6181|6118|5959|120990
1476655200000|2016-10-16 22:00:00|6350|6049|6178|6174|6350|6238|6170|6035|255992
1476741600000|2016-10-17 22:00:00|6352|6053|6215|6213|6524|6221|6174|6052|131605
1476828000000|2016-10-18 22:00:00|6352|6052|6274|6272|6354|6276|6196|5807|119729
1476914400000|2016-10-19 22:00:00|6435|6132|6246|6243|6459|6288|6219|6033|91930
1477000800000|2016-10-20 22:00:00|6404|6102|6255|6249|6414|6328|6248|5994|159989
1477260000000|2016-10-23 22:00:00|6421|6118|6300|6297|6789|6327|6278|6118|124471
1477346400000|2016-10-24 22:00:00|6460|6155|6282|6274|6692|6312|6245|6155|152009
1477432800000|2016-10-25 22:00:00|6427|6124|6300|6296|6428|6299|6191|6101|176803
1477519200000|2016-10-26 22:00:00|6446|6140|6246|6241|6446|6340|6234|5909|130760
1477605600000|2016-10-27 22:00:00|6241|6200|6292|6287|6304|6301|6172|6163|263403
1477868400000|2016-10-30 23:00:00|6294|6145|6319|6315|6323|6318|6258|5925|159361
1477954800000|2016-10-31 23:00:00|6477|6171|6219|6214|6477|6339|6217|5937|190973
1478041200000|2016-11-01 23:00:00|6351|6051|6113|6105|6365|6165|6016|6010|309790
1478127600000|2016-11-02 23:00:00|6377|6073|6298|6292|6377|6331|6175|6064|459729
1478214000000|2016-11-03 23:00:00|6445|6139|6261|6255|6445|6308|6130|6117|293435
1478473200000|2016-11-06 23:00:00|6443|6138|6373|6369|6444|6380|6283|6121|217055
1478559600000|2016-11-07 23:00:00|6527|6219|6397|6392|6842|6438|6343|6218|206458
1478646000000|2016-11-08 23:00:00|6429|6097|6780|6771|6830|6824|6209|6075|755805
1478732400000|2016-11-09 23:00:00|6995|6664|6728|6723|7463|6995|6692|6520|471677
1478818800000|2016-11-10 23:00:00|6804|6481|6750|6744|6936|6810|6708|6340|268633
1479078000000|2016-11-13 23:00:00|7031|6697|6703|6696|7031|6850|6669|6664|194694
1479164400000|2016-11-14 23:00:00|6956|6627|6765|6762|6956|6787|6737|6271|155150
1479250800000|2016-11-15 23:00:00|6870|6545|6760|6753|6870|6841|6710|6307|128714
1479337200000|2016-11-16 23:00:00|6894|6568|6780|6774|6894|6805|6711|6557|99292
1479423600000|2016-11-17 23:00:00|6962|6634|6812|6806|7252|6873|6784|6634|190219
1479682800000|2016-11-20 23:00:00|7029|6696|6859|6853|7351|6873|6720|6678|134506
1479769200000|2016-11-21 23:00:00|7072|6738|6884|6879|7072|6941|6847|6729|184000
1479855600000|2016-11-22 23:00:00|7059|6726|6823|6818|7060|6907|6759|6595|248045
1479942000000|2016-11-23 23:00:00|6995|6666|6843|6838|6996|6854|6783|6650|97133
1480028400000|2016-11-24 23:00:00|7021|6688|6801|6795|7021|6853|6740|6341|98118
1480287600000|2016-11-27 23:00:00|6878|6553|6751|6745|6878|6770|6690|6309|164790
1480374000000|2016-11-28 23:00:00|6953|6624|6760|6754|6953|6773|6698|6382|164970
1480460400000|2016-11-29 23:00:00|6915|6589|6738|6732|6915|6787|6716|6240|131733
1480546800000|2016-11-30 23:00:00|6848|6524|6627|6624|7081|6734|6612|6524|271032
1480633200000|2016-12-01 23:00:00|6748|6429|6611|6607|6749|6641|6551|6392|196254
1480892400000|2016-12-04 23:00:00|6650|6335|6705|6700|6725|6724|6582|6069|188179
1480978800000|2016-12-05 23:00:00|6834|6511|6691|6687|6834|6695|6619|6495|198439
1481065200000|2016-12-06 23:00:00|6874|6548|6698|6695|7130|6775|6654|6548|272770
1481151600000|2016-12-07 23:00:00|6866|6542|6736|6730|6876|6744|6655|6542|351510
1481238000000|2016-12-08 23:00:00|6915|6588|6676|6673|6915|6735|6558|6458|327539
1481497200000|2016-12-11 23:00:00|6707|6389|6355|6349|6707|6633|6348|6346|474638
1481583600000|2016-12-12 23:00:00|6512|6204|6308|6304|6512|6395|6246|5982|444549
1481670000000|2016-12-13 23:00:00|6422|6118|6296|6292|6422|6318|6279|5878|188008
1481756400000|2016-12-14 23:00:00|6465|6160|6311|6310|6693|6337|6267|6160|326018
1481842800000|2016-12-15 23:00:00|6451|6146|6264|6260|6451|6340|6262|6135|189838
1482102000000|2016-12-18 23:00:00|6390|6088|6342|6339|6390|6351|6263|5826|254464
1482188400000|2016-12-19 23:00:00|6514|6206|6333|6327|6514|6358|6259|5982|247868
1482274800000|2016-12-20 23:00:00|6506|6198|6374|6370|6522|6405|6320|6198|187558
1482361200000|2016-12-21 23:00:00|6520|6212|6383|6379|6520|6428|6341|5958|125866
1482447600000|2016-12-22 23:00:00|6518|6210|6401|6397|6873|6416|6362|6210|78121
1482793200000|2016-12-26 23:00:00|6570|6260|6420|6417|6581|6466|6414|6251|37231
1482879600000|2016-12-27 23:00:00|6578|6267|6409|6403|6579|6424|6400|6039|60226
1482966000000|2016-12-28 23:00:00|6554|6245|6382|6378|6554|6408|6375|6231|53634
1483052400000|2016-12-29 23:00:00|6540|6231|6397|6385|6554|6396|6357|6124|81861
1483311600000|2017-01-01 23:00:00|6525|6217|6453|6451|6525|6468|6376|5939|140492
1483398000000|2017-01-02 23:00:00|6615|6303|6504|6500|6751|6597|6460|6303|228260
1483484400000|2017-01-03 23:00:00|6649|6334|6406|6400|6685|6519|6383|6239|189684
1483570800000|2017-01-04 23:00:00|6507|6198|6455|6451|6513|6491|6377|6198|228131
1483657200000|2017-01-05 23:00:00|6594|6283|6485|6482|6830|6485|6410|6283|217500
1483916400000|2017-01-08 23:00:00|6648|6332|6421|6416|6648|6492|6411|6327|134399
1484002800000|2017-01-09 23:00:00|6591|6280|6426|6422|6707|6469|6412|6209|133536
1484089200000|2017-01-10 23:00:00|6570|6260|6564|6558|6799|6581|6399|6260|285805
1484175600000|2017-01-11 23:00:00|6720|6401|6539|6535|6720|6622|6478|6401|226665
1484262000000|2017-01-12 23:00:00|6745|6417|6498|6493|6745|6631|6487|6417|197417
1484521200000|2017-01-15 23:00:00|6669|6354|6537|6531|6669|6586|6484|6234|167054
1484607600000|2017-01-16 23:00:00|6721|6403|6610|6603|6721|6615|6409|6383|293458
1484694000000|2017-01-17 23:00:00|6795|6474|6880|6878|6897|6896|6545|6222|428749
1484780400000|2017-01-18 23:00:00|7111|6775|6917|6913|7111|6939|6868|6772|415615
1484866800000|2017-01-19 23:00:00|7073|6739|6991|6988|7200|7039|6884|6739|428433
1485126000000|2017-01-22 23:00:00|7156|6818|6913|6910|7156|6979|6873|6818|246929
1485212400000|2017-01-23 23:00:00|7110|6776|7018|7014|7110|7062|6933|6776|270055
1485298800000|2017-01-24 23:00:00|7189|6847|7172|7169|7193|7184|7029|6847|305206
1485385200000|2017-01-25 23:00:00|7384|7034|7188|7184|7389|7221|7150|7034|340533
1485471600000|2017-01-26 23:00:00|7279|6936|7172|7166|7284|7219|7158|6936|247740
1485730800000|2017-01-29 23:00:00|7309|6964|7120|7117|7309|7196|7117|6964|118273
1485817200000|2017-01-30 23:00:00|7270|6925|7101|7095|7270|7167|7030|6925|169179
1485903600000|2017-01-31 23:00:00|7346|6999|6975|6971|7346|7152|6970|6968|159935
1485990000000|2017-02-01 23:00:00|7173|6834|6890|6885|7173|6994|6857|6834|99989
1486076400000|2017-02-02 23:00:00|7007|6676|6840|6836|7007|6870|6802|6668|131785
1486335600000|2017-02-05 23:00:00|7023|6691|6749|6747|7086|6833|6718|6690|116157
1486422000000|2017-02-06 23:00:00|6929|6602|6729|6725|6939|6806|6720|6602|144621
1486508400000|2017-02-07 23:00:00|6859|6535|6762|6758|6859|6799|6713|6535|64718
1486594800000|2017-02-08 23:00:00|6928|6600|6703|6696|6928|6784|6659|6600|92795
1486681200000|2017-02-09 23:00:00|6908|6581|6719|6713|6908|6742|6697|6581|106141
1486940400000|2017-02-12 23:00:00|6915|6578|6765|6760|6915|6796|6728|6578|67946
1487026800000|2017-02-13 23:00:00|7098|6762|7135|7129|7225|7219|6976|6762|251627
1487113200000|2017-02-14 23:00:00|7281|6937|7078|7070|7281|7165|7001|6937|135764
1487199600000|2017-02-15 23:00:00|7301|6956|7040|7036|7301|7087|6988|6956|91161
1487286000000|2017-02-16 23:00:00|7231|6889|7228|7223|7264|7260|7040|6889|277151
1487545200000|2017-02-19 23:00:00|7455|7103|7217|7212|7456|7323|7194|6843|94078
1487631600000|2017-02-20 23:00:00|7334|6986|7250|7244|7334|7259|7107|6986|97885
1487718000000|2017-02-21 23:00:00|7424|7075|7200|7194|7425|7289|7163|7066|86891
1487804400000|2017-02-22 23:00:00|7454|7102|7154|7148|7454|7224|7143|7102|43311
1487890800000|2017-02-23 23:00:00|7377|7029|7042|7039|7382|7160|7009|7007|107341
1488150000000|2017-02-26 23:00:00|7249|6906|7107|7102|7249|7110|7008|6906|69597
1488236400000|2017-02-27 23:00:00|7439|7088|7220|7217|7439|7250|7149|7088|116237
1488322800000|2017-02-28 23:00:00|7653|7293|7592|7587|7653|7595|7390|7293|168244
1488409200000|2017-03-01 23:00:00|7717|7352|7503|7500|7742|7591|7497|7347|101434
1488495600000|2017-03-02 23:00:00|7654|7293|7453|7449|7654|7532|7447|7293|92677
1488754800000|2017-03-05 23:00:00|7691|7328|7476|7471|7691|7498|7413|7328|73548
1488841200000|2017-03-06 23:00:00|7676|7314|7417|7414|7676|7500|7416|7313|151483
1488927600000|2017-03-07 23:00:00|7635|7275|7452|7448|7635|7483|7375|7275|107998
1489014000000|2017-03-08 23:00:00|7541|7185|7328|7322|7541|7423|7305|7185|182563
1489100400000|2017-03-09 23:00:00|7539|7183|7388|7383|7539|7502|7357|7183|132264
1489359600000|2017-03-12 23:00:00|7581|7223|7388|7385|7581|7423|7343|7223|77589
1489446000000|2017-03-13 23:00:00|7606|7246|7395|7387|7606|7483|7381|7246|120122
1489532400000|2017-03-14 23:00:00|7571|7213|7388|7384|7571|7445|7349|7213|147107
1489618800000|2017-03-15 23:00:00|7587|7229|7380|7376|7587|7428|7352|7229|124532
1489705200000|2017-03-16 23:00:00|7549|7193|7381|7374|7549|7394|7329|7193|65247
1489964400000|2017-03-19 23:00:00|7652|7291|7471|7464|7652|7495|7372|7291|93095
1490050800000|2017-03-20 23:00:00|7682|7317|7354|7350|7682|7494|7345|7317|61127
1490137200000|2017-03-21 23:00:00|7461|7109|7281|7276|7461|7296|7230|7109|71894
1490223600000|2017-03-22 23:00:00|7585|7227|7298|7288|7585|7338|7112|7111|97336
1490310000000|2017-03-23 23:00:00|7577|7219|7600|7598|7671|7662|7370|7219|198242
1490565600000|2017-03-26 22:00:00|7861|7491|7580|7575|7861|7595|7515|7491|108407
1490652000000|2017-03-27 22:00:00|7792|7424|7671|7669|7792|7686|7588|7424|147885
1490738400000|2017-03-28 22:00:00|7883|7506|7689|7688|7883|7724|7645|7506|150977
1490824800000|2017-03-29 22:00:00|7933|7559|7765|7761|7933|7800|7635|7559|189292
1490911200000|2017-03-30 22:00:00|7981|7605|7864|7859|7981|7872|7711|7605|129986
1491170400000|2017-04-02 22:00:00|8169|7784|7814|7809|8169|7912|7797|7784|91229
1491256800000|2017-04-03 22:00:00|7933|7559|7855|7853|7933|7879|7768|7559|63883
1491343200000|2017-04-04 22:00:00|8048|7668|7937|7935|8048|7970|7840|7668|134971
1491429600000|2017-04-05 22:00:00|8034|7655|8011|8006|8038|8037|7907|7655|102728
1491516000000|2017-04-06 22:00:00|8257|7866|8125|8120|8257|8174|8006|7866|164273
1491775200000|2017-04-09 22:00:00|8388|7993|8163|8160|8388|8196|8140|7993|77806
1491861600000|2017-04-10 22:00:00|8445|8048|8224|8219|8445|8264|8140|8048|130293
1491948000000|2017-04-11 22:00:00|8502|8101|8181|8176|8502|8299|8150|8101|187123
1492034400000|2017-04-12 22:00:00|8334|7941|8129|8127|8334|8171|8095|7941|143765
1492466400000|2017-04-17 22:00:00|8391|7995|8094|8088|8391|8229|8084|7995|151373
1492552800000|2017-04-18 22:00:00|8264|7874|8143|8139|8264|8173|8058|7874|149060
1492639200000|2017-04-19 22:00:00|8402|8006|8216|8210|8402|8246|8103|8006|140366
1492725600000|2017-04-20 22:00:00|8415|8018|8225|8221|8415|8273|8194|8018|140965
1492984800000|2017-04-23 22:00:00|8494|8089|8404|8401|8494|8410|8309|8089|143303
1493071200000|2017-04-24 22:00:00|8652|8294|8341|8337|8652|8491|8335|8294|171118
1493157600000|2017-04-25 22:00:00|8471|8121|8398|8396|8471|8399|8304|8121|156330
1493244000000|2017-04-26 22:00:00|8511|8168|8454|8449|8511|8460|8362|8168|129819
1493330400000|2017-04-27 22:00:00|8660|8293|8449|8446|8660|8456|8393|8293|52525
1493676000000|2017-05-01 22:00:00|8593|8242|8391|8386|8593|8412|8310|8242|204358
1493762400000|2017-05-02 22:00:00|8561|8238|8307|8303|8561|8367|8188|8185|170010
1493848800000|2017-05-03 22:00:00|8473|8153|8507|8503|8592|8590|8365|8153|258779
1493935200000|2017-05-04 22:00:00|8638|8287|8695|8679|8735|8735|8510|8287|257494
1494194400000|2017-05-07 22:00:00|8925|8567|8649|8642|8925|8761|8593|8567|218727
1494280800000|2017-05-08 22:00:00|8814|8482|8599|8595|8814|8661|8583|8482|156988
1494367200000|2017-05-09 22:00:00|8828|8495|8529|8525|8828|8574|8488|8469|128836
1494453600000|2017-05-10 22:00:00|8552|8519|8565|8564|8590|8586|8463|8455|194490
1494540000000|2017-05-11 22:00:00|8747|8418|8596|8587|8747|8637|8568|8418|160237
1494799200000|2017-05-14 22:00:00|8649|8625|8702|8697|8708|8706|8619|8614|248793
1494885600000|2017-05-15 22:00:00|8705|8695|8703|8698|8758|8757|8604|8598|125266
1494972000000|2017-05-16 22:00:00|8657|8632|8576|8570|8666|8663|8542|8540|272598
1495058400000|2017-05-17 22:00:00|8540|8535|8505|8499|8601|8595|8353|8350|266304
1495144800000|2017-05-18 22:00:00|8682|8356|8531|8529|8682|8552|8477|8356|140055
1495404000000|2017-05-21 22:00:00|8590|8573|8571|8567|8624|8605|8482|8474|84237
1495490400000|2017-05-22 22:00:00|8745|8415|8566|8561|8745|8616|8537|8415|71895
1495576800000|2017-05-23 22:00:00|8725|8391|8556|8552|8725|8637|8552|8391|76303
1495663200000|2017-05-24 22:00:00|8597|8586|8655|8646|8668|8666|8466|8464|119661
1495749600000|2017-05-25 22:00:00|8668|8633|8592|8588|8668|8647|8524|8523|96079
1496008800000|2017-05-28 22:00:00|8577|8544|8632|8629|8683|8672|8576|8544|29138
1496095200000|2017-05-29 22:00:00|8627|8609|8553|8546|8630|8622|8530|8528|112490
1496181600000|2017-05-30 22:00:00|8740|8412|8530|8525|8741|8625|8529|8411|98789
1496268000000|2017-05-31 22:00:00|8576|8526|8683|8678|8683|8681|8567|8526|145440
1496354400000|2017-06-01 22:00:00|8969|8630|8868|8863|8969|8897|8763|8630|86122
1496700000000|2017-06-05 22:00:00|8845|8811|8749|8744|8864|8863|8668|8660|93738
1496786400000|2017-06-06 22:00:00|8735|8722|8621|8617|8735|8725|8618|8616|110785
1496872800000|2017-06-07 22:00:00|8661|8334|8617|8614|8661|8649|8532|8334|125207
1496959200000|2017-06-08 22:00:00|8789|8458|8732|8725|8789|8734|8600|8458|57257
1497218400000|2017-06-11 22:00:00|8711|8700|8560|8555|8711|8700|8450|8443|61590
1497304800000|2017-06-12 22:00:00|8586|8561|8673|8670|8703|8700|8574|8561|141361
1497391200000|2017-06-13 22:00:00|8822|8489|8658|8653|8822|8737|8645|8489|83670
1497477600000|2017-06-14 22:00:00|8812|8471|8550|8546|8812|8631|8466|8458|55012
1497564000000|2017-06-15 22:00:00|8724|8396|8660|8652|8724|8689|8563|8396|48085
1497823200000|2017-06-18 22:00:00|8911|8514|8838|8836|8911|8846|8711|8514|72332
1497909600000|2017-06-19 22:00:00|9011|8670|8749|8748|9011|8892|8748|8670|98218
1497996000000|2017-06-20 22:00:00|8871|8537|8782|8774|8871|8802|8630|8537|55970
1498082400000|2017-06-21 22:00:00|8971|8631|8877|8875|8971|8892|8758|8631|128181
1498168800000|2017-06-22 22:00:00|9001|8663|8852|8844|9002|8971|8786|8662|127851
1498428000000|2017-06-25 22:00:00|9177|8827|8925|8922|9177|8999|8898|8827|87644
1498514400000|2017-06-26 22:00:00|8897|8888|8703|8698|8905|8897|8677|8666|116622
1498600800000|2017-06-27 22:00:00|8834|8477|8671|8664|8834|8672|8495|8477|155060
1498687200000|2017-06-28 22:00:00|8914|8545|8358|8357|8914|8733|8316|8311|100277
1498773600000|2017-06-29 22:00:00|8516|8194|8303|8297|8516|8397|8296|8194|105187
1499032800000|2017-07-02 22:00:00|8522|8204|8379|8371|8522|8399|8349|8204|80199
1499119200000|2017-07-03 22:00:00|8388|8360|8321|8316|8443|8379|8273|8271|112870
1499205600000|2017-07-04 22:00:00|8494|8174|8342|8338|8494|8377|8291|8172|160846
1499292000000|2017-07-05 22:00:00|8509|8189|8452|8449|8510|8472|8313|8189|285479
1499378400000|2017-07-06 22:00:00|8635|8309|8456|8450|8635|8511|8411|8309|112421
1499637600000|2017-07-09 22:00:00|8520|8485|8619|8613|8636|8633|8491|8485|163113
1499724000000|2017-07-10 22:00:00|8817|8485|8534|8526|8817|8649|8529|8485|126208
1499810400000|2017-07-11 22:00:00|8734|8405|8669|8666|8734|8712|8591|8405|165160
1499896800000|2017-07-12 22:00:00|8708|8549|8732|8726|8881|8877|8609|8549|177753
1499983200000|2017-07-13 22:00:00|8901|8566|8729|8725|8901|8770|8655|8565|118261
1500242400000|2017-07-16 22:00:00|8916|8580|8645|8642|8916|8745|8643|8580|27946
1500328800000|2017-07-17 22:00:00|8650|8610|8629|8621|8691|8685|8553|8550|89469
1500415200000|2017-07-18 22:00:00|8775|8765|8874|8867|8897|8890|8739|8721|181793
1500501600000|2017-07-19 22:00:00|8925|8909|8801|8796|8956|8949|8750|8743|88699
1500588000000|2017-07-20 22:00:00|8815|8800|8590|8585|8860|8850|8573|8567|119598
1500847200000|2017-07-23 22:00:00|8609|8580|8565|8559|8660|8629|8502|8496|92285
1500933600000|2017-07-24 22:00:00|8628|8576|8610|8606|8688|8681|8569|8516|93096
1501020000000|2017-07-25 22:00:00|8626|8598|8672|8667|8682|8678|8557|8549|54769
1501106400000|2017-07-26 22:00:00|8642|8617|8600|8594|8700|8695|8580|8575|59615
1501192800000|2017-07-27 22:00:00|8580|8550|8511|8506|8580|8551|8489|8484|50838
1501452000000|2017-07-30 22:00:00|8534|8500|8442|8434|8565|8560|8419|8414|74707
1501538400000|2017-07-31 22:00:00|8549|8523|8604|8598|8684|8679|8521|8502|125262
1501624800000|2017-08-01 22:00:00|8599|8554|8550|8541|8664|8659|8529|8477|65755
1501711200000|2017-08-02 22:00:00|8700|8652|8649|8643|8914|8905|8482|8473|189407
1501797600000|2017-08-03 22:00:00|8648|8607|8658|8650|8725|8720|8577|8567|121764
1502056800000|2017-08-06 22:00:00|8682|8665|8724|8722|8778|8770|8682|8665|75990
1502143200000|2017-08-07 22:00:00|8749|8720|8802|8796|8821|8818|8681|8676|116536
1502229600000|2017-08-08 22:00:00|8755|8743|8770|8763|8849|8836|8733|8683|88075
1502316000000|2017-08-09 22:00:00|8805|8761|8749|8741|8805|8795|8688|8680|78706
1502402400000|2017-08-10 22:00:00|8724|8672|8659|8656|8743|8697|8550|8543|97608
1502661600000|2017-08-13 22:00:00|8748|8738|8719|8717|8793|8784|8678|8674|88580
1502748000000|2017-08-14 22:00:00|8800|8780|8864|8858|8895|8892|8795|8780|140994
1502834400000|2017-08-15 22:00:00|8900|8891|8861|8855|8954|8944|8853|8850|73725
1502920800000|2017-08-16 22:00:00|8909|8890|8851|8846|8986|8979|8831|8826|87441
1503007200000|2017-08-17 22:00:00|8927|8900|8826|8821|8997|8995|8737|8732|100711
1503266400000|2017-08-20 22:00:00|8838|8812|8767|8760|8865|8847|8735|8728|80513
1503352800000|2017-08-21 22:00:00|8850|8840|8860|8853|8868|8864|8772|8766|78014
1503439200000|2017-08-22 22:00:00|8879|8826|8809|8803|8884|8877|8788|8781|46637
1503525600000|2017-08-23 22:00:00|8829|8777|8693|8687|8829|8798|8663|8655|99517
1503612000000|2017-08-24 22:00:00|8722|8720|8681|8675|8749|8741|8656|8655|55456
1503871200000|2017-08-27 22:00:00|8684|8680|8558|8552|8725|8688|8533|8530|49981
1503957600000|2017-08-28 22:00:00|8540|8530|8461|8455|8540|8531|8419|8416|83958
1504044000000|2017-08-29 22:00:00|8539|8513|8504|8498|8542|8519|8436|8429|82804
1504130400000|2017-08-30 22:00:00|8576|8544|8579|8572|8643|8626|8540|8492|90355
1504216800000|2017-08-31 22:00:00|8648|8621|8703|8695|8715|8711|8606|8600|115162
1504476000000|2017-09-03 22:00:00|8664|8600|8614|8606|8670|8657|8605|8600|41582
1504562400000|2017-09-04 22:00:00|8680|8641|8725|8716|8726|8723|8621|8611|73785
1504648800000|2017-09-05 22:00:00|8720|8666|8729|8725|8774|8768|8656|8610|108784
1504735200000|2017-09-06 22:00:00|8772|8710|8983|8980|8997|8994|8756|8710|158980
1504821600000|2017-09-07 22:00:00|8971|8961|9012|9003|9039|9032|8931|8915|110926
1505080800000|2017-09-10 22:00:00|9027|9020|9270|9262|9302|9300|9023|9011|131205
1505167200000|2017-09-11 22:00:00|9300|9280|9326|9320|9460|9453|9298|9280|127176
1505253600000|2017-09-12 22:00:00|9295|9292|9190|9185|9345|9328|9169|9164|94448
1505340000000|2017-09-13 22:00:00|9172|9160|9145|9141|9233|9207|9133|9129|63950
1505426400000|2017-09-14 22:00:00|9150|9142|9130|9127|9171|9161|9115|9110|77946
1505685600000|2017-09-17 22:00:00|9231|9188|9165|9158|9231|9195|9140|9135|83582
1505772000000|2017-09-18 22:00:00|9192|9182|9314|9306|9331|9326|9192|9180|88306
1505858400000|2017-09-19 22:00:00|9337|9320|9327|9320|9370|9362|9256|9251|55831
1505944800000|2017-09-20 22:00:00|9338|9294|9384|9376|9398|9393|9324|9294|51074
1506031200000|2017-09-21 22:00:00|9377|9321|9453|9443|9524|9521|9359|9294|75722
1506290400000|2017-09-24 22:00:00|9425|9394|9250|9247|9447|9426|9235|9232|130134
1506376800000|2017-09-25 22:00:00|9198|9170|9244|9243|9276|9273|9158|9120|97775
1506463200000|2017-09-26 22:00:00|9307|9251|9379|9370|9380|9377|9235|9220|86505
1506549600000|2017-09-27 22:00:00|9428|9400|9522|9515|9522|9519|9426|9372|69489
1506636000000|2017-09-28 22:00:00|9528|9500|9509|9504|9580|9571|9458|9453|57560
1506895200000|2017-10-01 22:00:00|9600|9599|9551|9548|9681|9665|9549|9546|75849
1507068000000|2017-10-03 22:00:00|9638|9610|9813|9811|9849|9845|9607|9602|150959
1507154400000|2017-10-04 22:00:00|9819|9813|9808|9804|9850|9831|9768|9763|84747
1507240800000|2017-10-05 22:00:00|9799|9750|9783|9778|9877|9870|9756|9728|69006
1507500000000|2017-10-08 22:00:00|9651|9615|9697|9690|9750|9732|9547|9532|91860
1507586400000|2017-10-09 22:00:00|9707|9649|9740|9736|9774|9743|9637|9600|56450
1507672800000|2017-10-10 22:00:00|9790|9763|9760|9759|9796|9777|9709|9703|40689
1507759200000|2017-10-11 22:00:00|9746|9720|9762|9752|9800|9796|9712|9700|52926
1507845600000|2017-10-12 22:00:00|9774|9768|9794|9786|9800|9798|9700|9688|50010
1508104800000|2017-10-15 22:00:00|9797|9767|9777|9769|9827|9822|9753|9726|56610
1508191200000|2017-10-16 22:00:00|9838|9790|9821|9815|9925|9920|9772|9763|77025
1508277600000|2017-10-17 22:00:00|9799|9794|9887|9885|9930|9927|9762|9745|51925
1508364000000|2017-10-18 22:00:00|9920|9910|9665|9658|9940|9919|9590|9585|104132
1508450400000|2017-10-19 22:00:00|9700|9680|9873|9866|9893|9888|9700|9680|90405
1508709600000|2017-10-22 22:00:00|9900|9873|9927|9919|9929|9926|9831|9823|80080
1508796000000|2017-10-23 22:00:00|9950|9920|10010|9999|10200|10185|9909|9902|169743
1508882400000|2017-10-24 22:00:00|9988|9955|9920|9915|10030|10015|9908|9902|64107
1508968800000|2017-10-25 22:00:00|9935|9909|10140|10130|10145|10135|9902|9895|75425
1509055200000|2017-10-26 22:00:00|10165|10140|10250|10235|10300|10290|10155|10140|88539
1509318000000|2017-10-29 23:00:00|10090|10065|10145|10140|10265|10260|10080|10050|100222
1509490800000|2017-10-31 23:00:00|10225|10185|10295|10285|10410|10405|10210|10165|91272
1509577200000|2017-11-01 23:00:00|10315|10295|10300|10295|10350|10345|10215|10210|147905
1509663600000|2017-11-02 23:00:00|10405|10400|10360|10350|10450|10440|10305|10300|125183
1509922800000|2017-11-05 23:00:00|10400|10390|10300|10290|10445|10435|10280|10270|76960
1510009200000|2017-11-06 23:00:00|10250|10200|10485|10470|10570|10555|10205|10200|114041
1510095600000|2017-11-07 23:00:00|10545|10495|10410|10405|10780|10770|10310|10305|154520
1510182000000|2017-11-08 23:00:00|10405|10375|10090|10085|10450|10440|10080|10070|148755
1510268400000|2017-11-09 23:00:00|10035|10030|9955|9942|10115|10110|9898|9892|159507
1510527600000|2017-11-12 23:00:00|9995|9962|9860|9851|10055|10030|9655|9626|158381
1510614000000|2017-11-13 23:00:00|9870|9853|10035|10025|10085|10075|9862|9842|134460
1510700400000|2017-11-14 23:00:00|10045|10020|10035|10020|10100|10090|9917|9910|113772
1510786800000|2017-11-15 23:00:00|10080|10040|10185|10180|10245|10240|9965|9950|115293
1510873200000|2017-11-16 23:00:00|10260|10245|10255|10250|10300|10295|10135|10125|84040
1511132400000|2017-11-19 23:00:00|10295|10275|10385|10375|10400|10395|10165|10155|79531
1511218800000|2017-11-20 23:00:00|10400|10390|10435|10425|10515|10505|10280|10270|77030
1511305200000|2017-11-21 23:00:00|10475|10450|10240|10230|10475|10455|10200|10190|94354
1511391600000|2017-11-22 23:00:00|10195|10160|10505|10495|10580|10575|10120|10105|93974
1511478000000|2017-11-23 23:00:00|10525|10505|10550|10540|10620|10610|10425|10415|67806
1511737200000|2017-11-26 23:00:00|10540|10500|10495|10490|10585|10575|10470|10460|59328
1511823600000|2017-11-27 23:00:00|10535|10500|10635|10625|10650|10640|10505|10490|41415
1511910000000|2017-11-28 23:00:00|10700|10670|10635|10625|10795|10775|10615|10610|67507
1511996400000|2017-11-29 23:00:00|10650|10615|10685|10675|10710|10700|10490|10480|78334
1512082800000|2017-11-30 23:00:00|10745|10715|10585|10550|10765|10755|10475|10465|81175
1512342000000|2017-12-03 23:00:00|10785|10780|10720|10715|10900|10890|10680|10670|119086
1512428400000|2017-12-04 23:00:00|10750|10730|10525|10515|10795|10765|10485|10480|136553
1512514800000|2017-12-05 23:00:00|10465|10430|10395|10385|10465|10435|10370|10360|125822
1512601200000|2017-12-06 23:00:00|10390|10380|10430|10425|10515|10505|10385|10380|69487
1512687600000|2017-12-07 23:00:00|10490|10485|10530|10525|10610|10605|10480|10470|54055
1512946800000|2017-12-10 23:00:00|10575|10565|10475|10465|10660|10650|10465|10455|54409
1513033200000|2017-12-11 23:00:00|10520|10475|10420|10410|10520|10490|10370|10360|50145
1513119600000|2017-12-12 23:00:00|10445|10435|10370|10365|10490|10460|10320|10315|98610
1513206000000|2017-12-13 23:00:00|10380|10335|10425|10415|10545|10540|10310|10300|85927
1513292400000|2017-12-14 23:00:00|10460|10410|10525|10515|10540|10525|10380|10370|80168
1513551600000|2017-12-17 23:00:00|10595|10590|10760|10750|10765|10760|10595|10590|62863
1513638000000|2017-12-18 23:00:00|10750|10720|10840|10835|10860|10855|10740|10715|45638
1513724400000|2017-12-19 23:00:00|10850|10820|10830|10820|10980|10970|10825|10815|108064
1513810800000|2017-12-20 23:00:00|10825|10815|10860|10855|10875|10870|10750|10740|74258
1513897200000|2017-12-21 23:00:00|10875|10820|10765|10755|10875|10840|10755|10750|40842
1514329200000|2017-12-26 23:00:00|10790|10775|10810|10795|10815|10805|10735|10720|62792
1514415600000|2017-12-27 23:00:00|10800|10770|10675|10670|10810|10800|10660|10655|55413
1514502000000|2017-12-28 23:00:00|10660|10630|10615|10605|10660|10635|10510|10500|43274
1514847600000|2018-01-01 23:00:00|10605|10600|10610|10600|10665|10655|10465|10450|59304
1514934000000|2018-01-02 23:00:00|10685|10660|10835|10825|10890|10880|10675|10660|79726
1515020400000|2018-01-03 23:00:00|10950|10900|11030|11020|11070|11065|10930|10900|86883
1515106800000|2018-01-04 23:00:00|11085|11035|11210|11205|11215|11205|11060|11035|63904
1515366000000|2018-01-07 23:00:00|11295|11280|11165|11155|11335|11310|11130|11125|95044
1515452400000|2018-01-08 23:00:00|11205|11200|11355|11345|11365|11360|11200|11190|78339
1515538800000|2018-01-09 23:00:00|11370|11355|11420|11415|11480|11475|11285|11275|120272
1515625200000|2018-01-10 23:00:00|11450|11445|11330|11320|11485|11455|11300|11295|97368
1515711600000|2018-01-11 23:00:00|11470|11380|11110|11105|11485|11430|11105|11095|151768
1515970800000|2018-01-14 23:00:00|11175|11160|11025|11020|11200|11185|11010|11005|78057
1516057200000|2018-01-15 23:00:00|11080|11035|11125|11115|11280|11275|11075|11035|104648
1516143600000|2018-01-16 23:00:00|11200|11190|11120|11115|11230|11220|11075|11070|133822
1516230000000|2018-01-17 23:00:00|11165|11110|11070|11065|11195|11180|11045|11040|89505
1516316400000|2018-01-18 23:00:00|11105|11100|11415|11405|11485|11480|11105|11070|114001
1516575600000|2018-01-21 23:00:00|11445|11420|11290|11285|11450|11430|11245|11240|56289
1516662000000|2018-01-22 23:00:00|11400|11395|11430|11425|11510|11495|11310|11300|141727
1516748400000|2018-01-23 23:00:00|11480|11450|11510|11500|11600|11590|11455|11450|122100
1516834800000|2018-01-24 23:00:00|11435|11400|11480|11475|11600|11595|11370|11360|134959
1516921200000|2018-01-25 23:00:00|11535|11490|11455|11445|11535|11490|11330|11310|93846
1517180400000|2018-01-28 23:00:00|11480|11435|11390|11380|11510|11490|11355|11345|53007
1517266800000|2018-01-29 23:00:00|11335|11300|11315|11305|11400|11385|11235|11215|60453
1517353200000|2018-01-30 23:00:00|11330|11285|11390|11380|11460|11450|11305|11285|64140
1517439600000|2018-01-31 23:00:00|11475|11450|11430|11425|11685|11675|11380|11365|125442
1517526000000|2018-02-01 23:00:00|11395|11355|11235|11230|11395|11360|11140|11130|93801
1517785200000|2018-02-04 23:00:00|11040|11035|10980|10970|11075|11065|10845|10840|137693
1517871600000|2018-02-05 23:00:00|10125|10050|10845|10830|11020|11005|9938|9920|391483
1517958000000|2018-02-06 23:00:00|11020|11000|11140|11130|11200|11195|10845|10820|131440
1518044400000|2018-02-07 23:00:00|11115|11100|10830|10820|11200|11180|10825|10815|144059
1518130800000|2018-02-08 23:00:00|10795|10780|10595|10580|10895|10885|10570|10560|139776
1518390000000|2018-02-11 23:00:00|10780|10730|10830|10815|10965|10960|10690|10670|104097
1518476400000|2018-02-12 23:00:00|10870|10800|10480|10470|10880|10865|10465|10460|100100
1518562800000|2018-02-13 23:00:00|10610|10520|10670|10655|10670|10665|10255|10240|111643
1518649200000|2018-02-14 23:00:00|10800|10760|10770|10760|10885|10880|10690|10680|98936
1518735600000|2018-02-15 23:00:00|10870|10850|10945|10930|10990|10965|10835|10825|106683
1518994800000|2018-02-18 23:00:00|11025|11000|10830|10815|11060|11030|10790|10780|69470
1519081200000|2018-02-19 23:00:00|10875|10870|10840|10830|10935|10925|10770|10765|100049
1519167600000|2018-02-20 23:00:00|10835|10795|10905|10900|10910|10905|10725|10720|76653
1519254000000|2018-02-21 23:00:00|10875|10830|10940|10930|10945|10935|10710|10695|73457
1519340400000|2018-02-22 23:00:00|10955|10925|10905|10895|10955|10925|10855|10845|45945
1519599600000|2018-02-25 23:00:00|10980|10960|10990|10980|11075|11070|10945|10915|85629
1519686000000|2018-02-26 23:00:00|11050|11000|10840|10830|11050|11025|10780|10770|88023
1519772400000|2018-02-27 23:00:00|10780|10750|10910|10900|10925|10915|10765|10750|66253
1519858800000|2018-02-28 23:00:00|10860|10845|10500|10485|10935|10925|10485|10475|120728
1519945200000|2018-03-01 23:00:00|10390|10340|10235|10230|10410|10400|10200|10190|128903
1520204400000|2018-03-04 23:00:00|10140|10100|10455|10440|10455|10445|10115|10055|118432
1520290800000|2018-03-05 23:00:00|10550|10500|10580|10575|10680|10670|10535|10500|112440
1520377200000|2018-03-06 23:00:00|10555|10500|10625|10615|10720|10710|10455|10440|80778
1520463600000|2018-03-07 23:00:00|10675|10620|10665|10655|10730|10715|10540|10535|71391
1520550000000|2018-03-08 23:00:00|10620|10600|10680|10675|10715|10705|10580|10570|61751
1520809200000|2018-03-11 23:00:00|10775|10765|10650|10640|10800|10785|10620|10615|68633
1520895600000|2018-03-12 23:00:00|10660|10625|10505|10500|10690|10660|10425|10420|118982
1520982000000|2018-03-13 23:00:00|10890|10850|10775|10770|10950|10935|10690|10685|157448
1521068400000|2018-03-14 23:00:00|10880|10855|11110|11100|11175|11170|10680|10675|137920
1521154800000|2018-03-15 23:00:00|11145|11105|11050|11035|11190|11165|10795|10785|184832
1521414000000|2018-03-18 23:00:00|11070|11040|11185|11175|11425|11405|11055|11040|140831
1521500400000|2018-03-19 23:00:00|11290|11240|11640|11630|11650|11640|11220|11210|116919
1521586800000|2018-03-20 23:00:00|11675|11650|11525|11520|11770|11750|11450|11440|116528
1521673200000|2018-03-21 23:00:00|11470|11420|11200|11195|11470|11450|11125|11115|106683
1521759600000|2018-03-22 23:00:00|11090|11080|11140|11130|11195|11185|10840|10835|147431
1522015200000|2018-03-25 22:00:00|11135|11100|11285|11275|11440|11425|11120|11090|113711
1522101600000|2018-03-26 22:00:00|11535|11475|11340|11330|11545|11530|11320|11310|77027
1522188000000|2018-03-27 22:00:00|11300|11245|11255|11240|11355|11335|11110|11100|59861
1522274400000|2018-03-28 22:00:00|11310|11290|11545|11535|11545|11540|11295|11275|63821
1522706400000|2018-04-02 22:00:00|11395|11355|11555|11545|11590|11580|11315|11305|135766
1522792800000|2018-04-03 22:00:00|11590|11525|11370|11360|11650|11635|11305|11300|91813
1522879200000|2018-04-04 22:00:00|11610|11600|11660|11650|11690|11670|11535|11520|88053
1522965600000|2018-04-05 22:00:00|11640|11580|11550|11535|11640|11625|11515|11505|58960
1523224800000|2018-04-08 22:00:00|11680|11635|11650|11640|11720|11710|11585|11575|59695
1523311200000|2018-04-09 22:00:00|11795|11760|11845|11835|11945|11930|11780|11760|102000
1523397600000|2018-04-10 22:00:00|11835|11800|11700|11690|11880|11870|11665|11660|99473
1523484000000|2018-04-11 22:00:00|11705|11700|11755|11745|11770|11760|11605|11600|79140
1523570400000|2018-04-12 22:00:00|11480|11475|11085|11075|11480|11475|11070|11065|213492
1523829600000|2018-04-15 22:00:00|11180|11120|11155|11145|11325|11310|11140|11120|70358
1523916000000|2018-04-16 22:00:00|11230|11195|11245|11240|11260|11255|11120|11110|61152
1524002400000|2018-04-17 22:00:00|11260|11250|11240|11230|11345|11330|11185|11170|89161
1524088800000|2018-04-18 22:00:00|11315|11290|11375|11365|11385|11375|11265|11250|56573
1524175200000|2018-04-19 22:00:00|11370|11350|11260|11255|11385|11365|11245|11235|39370
1524434400000|2018-04-22 22:00:00|11285|11260|11370|11365|11385|11375|11230|11225|47523
1524520800000|2018-04-23 22:00:00|11365|11350|11255|11245|11395|11385|11195|11185|80451
1524607200000|2018-04-24 22:00:00|11135|11105|10965|10955|11155|11140|10885|10875|131117
1524693600000|2018-04-25 22:00:00|10975|10940|11015|11005|11095|11085|10860|10845|97137
1524780000000|2018-04-26 22:00:00|11000|10985|10900|10890|11100|11095|10880|10870|84849
1525039200000|2018-04-29 22:00:00|10895|10850|10860|10850|10970|10955|10815|10810|80008
1525212000000|2018-05-01 22:00:00|10845|10835|11120|11115|11145|11135|10845|10825|98741
1525298400000|2018-05-02 22:00:00|11165|11100|10950|10940|11175|11165|10920|10910|73490
1525384800000|2018-05-03 22:00:00|10900|10840|11505|11500|11550|11535|10875|10840|184575
1525644000000|2018-05-06 22:00:00|11680|11640|11640|11625|11790|11780|11595|11590|145289
1525730400000|2018-05-07 22:00:00|11700|11650|11730|11725|11740|11730|11470|11465|158591
1525816800000|2018-05-08 22:00:00|11625|11580|11385|11375|11670|11620|11365|11355|94150
1525903200000|2018-05-09 22:00:00|11430|11350|11290|11280|11430|11400|11215|11210|67369
1525989600000|2018-05-10 22:00:00|11340|11330|11205|11200|11365|11355|11130|11125|71400
1526248800000|2018-05-13 22:00:00|11290|11250|11060|11050|11295|11280|11030|11025|76772
1526335200000|2018-05-14 22:00:00|11095|11075|11115|11110|11125|11120|10965|10960|80786
1526421600000|2018-05-15 22:00:00|11135|11105|11275|11270|11320|11310|11095|11075|80909
1526508000000|2018-05-16 22:00:00|11270|11265|11350|11345|11445|11440|11235|11225|123492
1526594400000|2018-05-17 22:00:00|11400|11370|11415|11410|11440|11430|11350|11335|51489
1526940000000|2018-05-21 22:00:00|11510|11500|11500|11490|11580|11570|11445|11435|87289
1527026400000|2018-05-22 22:00:00|11480|11475|11245|11235|11480|11475|11165|11155|70193
1527112800000|2018-05-23 22:00:00|11235|11230|11105|11095|11290|11265|11005|11000|82847
1527199200000|2018-05-24 22:00:00|11145|11125|11185|11175|11255|11240|11095|11085|58526
1527458400000|2018-05-27 22:00:00|11260|11255|11105|11095|11325|11310|11080|11075|32662
1527544800000|2018-05-28 22:00:00|11045|11010|10795|10780|11050|11025|10735|10725|111896
1527631200000|2018-05-29 22:00:00|10775|10755|10790|10780|10885|10875|10695|10675|74906
1527717600000|2018-05-30 22:00:00|10825|10785|10895|10885|10915|10910|10705|10695|111636
1527804000000|2018-05-31 22:00:00|10980|10960|10960|10950|11095|11085|10930|10920|81268
1528063200000|2018-06-03 22:00:00|11100|11050|10970|10960|11100|11075|10875|10870|55241
1528149600000|2018-06-04 22:00:00|10945|10905|10955|10945|11065|11060|10920|10905|76387
1528236000000|2018-06-05 22:00:00|10950|10895|11155|11145|11200|11195|10940|10890|121814
1528322400000|2018-06-06 22:00:00|11195|11165|11060|11050|11290|11270|11050|11045|51738
1528408800000|2018-06-07 22:00:00|11005|11000|11015|11010|11050|11045|10895|10885|44290
1528668000000|2018-06-10 22:00:00|11025|11015|11035|11025|11120|11105|10965|10955|51546
1528754400000|2018-06-11 22:00:00|11075|11040|11005|10995|11145|11135|10995|10990|33389
1528840800000|2018-06-12 22:00:00|10985|10970|11115|11110|11285|11270|10985|10970|81953
1528927200000|2018-06-13 22:00:00|11020|11010|10965|10960|11020|11010|10860|10855|113175
1529013600000|2018-06-14 22:00:00|10950|10925|10810|10805|11040|11030|10775|10770|92348
1529272800000|2018-06-17 22:00:00|10710|10705|10760|10750|10845|10835|10655|10640|77961
1529359200000|2018-06-18 22:00:00|10585|10560|10355|10345|10585|10560|10345|10335|122638
1529445600000|2018-06-19 22:00:00|10450|10430|10395|10390|10530|10520|10350|10345|74269
1529532000000|2018-06-20 22:00:00|10365|10360|9898|9894|10370|10360|9858|9850|256849
1529618400000|2018-06-21 22:00:00|9944|9900|9748|9746|9944|9902|9680|9670|179340
1529877600000|2018-06-24 22:00:00|9676|9660|9560|9552|9712|9698|9444|9402|212931
1529964000000|2018-06-25 22:00:00|9526|9516|9430|9426|9618|9608|9404|9400|103056
1530050400000|2018-06-26 22:00:00|9426|9400|9522|9518|9714|9702|8934|8910|337244
1530136800000|2018-06-27 22:00:00|9524|9500|9384|9380|9560|9550|9276|9264|197140
1530223200000|2018-06-28 22:00:00|9508|9444|9454|9444|9516|9508|9378|9360|100397
1530482400000|2018-07-01 22:00:00|9350|9316|9218|9210|9456|9450|9172|9164|163421
1530568800000|2018-07-02 22:00:00|9284|9240|9404|9400|9600|9590|9260|9222|156054
1530655200000|2018-07-03 22:00:00|9600|9562|9398|9394|9698|9684|9232|9222|193483
1530741600000|2018-07-04 22:00:00|9466|9452|9592|9582|9794|9780|9464|9450|173946
1530828000000|2018-07-05 22:00:00|9646|9620|9608|9602|9664|9656|9530|9528|130739
1531087200000|2018-07-08 22:00:00|9672|9670|9774|9768|9806|9802|9600|9592|166127
1531173600000|2018-07-09 22:00:00|9808|9780|9700|9696|9820|9806|9644|9638|144068
1531260000000|2018-07-10 22:00:00|9630|9620|9542|9538|9646|9622|9486|9476|84973
1531346400000|2018-07-11 22:00:00|9624|9596|10070|10060|10090|10085|9568|9558|281103
1531432800000|2018-07-12 22:00:00|10135|10130|10060|10055|10180|10175|9992|9980|158206
1531692000000|2018-07-15 22:00:00|10085|10080|10170|10160|10240|10230|10065|10060|101551
1531778400000|2018-07-16 22:00:00|10160|10155|10125|10120|10180|10160|10025|10020|108212
1531864800000|2018-07-17 22:00:00|10205|10160|10335|10325|10385|10375|10195|10160|87150
1531951200000|2018-07-18 22:00:00|10340|10330|10300|10295|10355|10340|10220|10215|99866
1532037600000|2018-07-19 22:00:00|10375|10315|10165|10155|10375|10320|10100|10085|149981
1532296800000|2018-07-22 22:00:00|10150|10100|10045|10035|10150|10130|10005|10000|72123
1532383200000|2018-07-23 22:00:00|10110|10060|10095|10085|10235|10220|10070|10060|92283
1532469600000|2018-07-24 22:00:00|10075|10030|9886|9884|10230|10220|9872|9870|217805
1532556000000|2018-07-25 22:00:00|10085|10040|10175|10170|10295|10285|10080|10040|168501
1532642400000|2018-07-26 22:00:00|10205|10200|10340|10330|10350|10345|10205|10190|73452
1532901600000|2018-07-29 22:00:00|10355|10305|10305|10300|10355|10315|10135|10130|59580
1532988000000|2018-07-30 22:00:00|10340|10305|10325|10310|10345|10330|10180|10165|78470
1533074400000|2018-07-31 22:00:00|10360|10320|10295|10290|10360|10340|10150|10140|93738
1533160800000|2018-08-01 22:00:00|10150|10090|9930|9922|10390|10370|9860|9844|180322
1533247200000|2018-08-02 22:00:00|10125|10120|9990|9980|10270|10260|9952|9946|130068
1533506400000|2018-08-05 22:00:00|10115|10100|9830|9824|10180|10155|9822|9814|158348
1533592800000|2018-08-06 22:00:00|9882|9872|9830|9818|9964|9944|9730|9726|214546
1533679200000|2018-08-07 22:00:00|9834|9832|9838|9832|9876|9870|9738|9726|95985
1533765600000|2018-08-08 22:00:00|9836|9810|9852|9842|9864|9856|9744|9736|93329
1533852000000|2018-08-09 22:00:00|9780|9740|9704|9698|9804|9778|9628|9622|120255
1534111200000|2018-08-12 22:00:00|9682|9668|9744|9736|9756|9750|9654|9636|107870
1534197600000|2018-08-13 22:00:00|9796|9754|9680|9670|9830|9822|9606|9600|89947
1534284000000|2018-08-14 22:00:00|9698|9664|9358|9348|9714|9698|9328|9322|109778
1534370400000|2018-08-15 22:00:00|9432|9390|9434|9432|9466|9452|9268|9262|125828
1534456800000|2018-08-16 22:00:00|9500|9484|9586|9580|9658|9650|9396|9378|130826
1534716000000|2018-08-19 22:00:00|9660|9650|9656|9650|9744|9734|9594|9586|95369
1534802400000|2018-08-20 22:00:00|9650|9648|9526|9520|9706|9704|9478|9472|133139
1534888800000|2018-08-21 22:00:00|9588|9562|9392|9384|9650|9644|9360|9356|155670
1534975200000|2018-08-22 22:00:00|9396|9392|9326|9322|9442|9420|9300|9296|121919
1535061600000|2018-08-23 22:00:00|9354|9350|9322|9316|9410|9400|9278|9270|72133
1535320800000|2018-08-26 22:00:00|9400|9388|9428|9422|9438|9434|9326|9320|71459
1535407200000|2018-08-27 22:00:00|9458|9438|9472|9470|9562|9548|9432|9424|100661
1535493600000|2018-08-28 22:00:00|9458|9450|9508|9502|9540|9538|9446|9444|106149
1535580000000|2018-08-29 22:00:00|9526|9490|9472|9460|9576|9558|9388|9382|91514
1535666400000|2018-08-30 22:00:00|9504|9490|9392|9390|9532|9512|9364|9356|75135
1535925600000|2018-09-02 22:00:00|9372|9370|9266|9254|9488|9480|9248|9244|69813
1536012000000|2018-09-03 22:00:00|9374|9366|9126|9118|9476|9454|9068|9064|117420
1536098400000|2018-09-04 22:00:00|9074|9060|8896|8888|9124|9102|8886|8880|116574
1536184800000|2018-09-05 22:00:00|8860|8850|8914|8906|9122|9116|8822|8802|172009
1536271200000|2018-09-06 22:00:00|8928|8920|8864|8858|8960|8954|8700|8692|100416
1536530400000|2018-09-09 22:00:00|8906|8904|8940|8932|8950|8944|8836|8814|89405
1536616800000|2018-09-10 22:00:00|9000|8982|8852|8840|9000|8982|8748|8742|63064
1536703200000|2018-09-11 22:00:00|8870|8850|8824|8818|8920|8916|8760|8752|64891
1536789600000|2018-09-12 22:00:00|8788|8776|8756|8750|8866|8860|8740|8732|75005
1536876000000|2018-09-13 22:00:00|8836|8834|8804|8800|8850|8842|8760|8754|72648
1537135200000|2018-09-16 22:00:00|8790|8764|8752|8748|8834|8824|8732|8728|48844
1537221600000|2018-09-17 22:00:00|8734|8724|8774|8768|8816|8812|8662|8660|81720
1537308000000|2018-09-18 22:00:00|8800|8776|8864|8860|8934|8922|8742|8738|139382
1537394400000|2018-09-19 22:00:00|8900|8890|9146|9138|9210|9206|8888|8880|166548
1537480800000|2018-09-20 22:00:00|9224|9208|9198|9190|9334|9328|9166|9160|137207
1537740000000|2018-09-23 22:00:00|9178|9170|8996|8994|9180|9170|8982|8980|112494
1537826400000|2018-09-24 22:00:00|9000|8982|8896|8890|9094|9086|8854|8850|107040
1537912800000|2018-09-25 22:00:00|8962|8900|8978|8972|8982|8978|8700|8694|137065
1537999200000|2018-09-26 22:00:00|8952|8922|9060|9058|9078|9072|8828|8818|107239
1538085600000|2018-09-27 22:00:00|8998|8986|9034|9026|9050|9046|8914|8906|81894
1538344800000|2018-09-30 22:00:00|9000|8956|9104|9098|9216|9210|8982|8956|166587
1538431200000|2018-10-01 22:00:00|9032|9030|8914|8910|9032|9030|8714|8708|136356
1538604000000|2018-10-03 22:00:00|8906|8852|8720|8718|8906|8890|8708|8702|100903
1538690400000|2018-10-04 22:00:00|8734|8702|8460|8456|8734|8706|8384|8354|174513
1538949600000|2018-10-07 22:00:00|8426|8400|8286|8284|8448|8424|8222|8220|122949
1539036000000|2018-10-08 22:00:00|8364|8332|8206|8202|8428|8418|8128|8122|168249
1539122400000|2018-10-09 22:00:00|8202|8200|7826|7820|8232|8202|7762|7756|207814
1539208800000|2018-10-10 22:00:00|7560|7542|7686|7680|7778|7772|7498|7466|288675
1539295200000|2018-10-11 22:00:00|7794|7792|7818|7814|7912|7908|7708|7700|205014
1539554400000|2018-10-14 22:00:00|7820|7788|7788|7784|7820|7790|7600|7592|168480
1539640800000|2018-10-15 22:00:00|7836|7806|8134|8130|8146|8142|7726|7718|185007
1539727200000|2018-10-16 22:00:00|8198|8164|8002|7996|8200|8196|7930|7924|156368
1539813600000|2018-10-17 22:00:00|7928|7926|7848|7846|8036|8034|7790|7784|198572
1539900000000|2018-10-18 22:00:00|7856|7850|7584|7576|7882|7880|7546|7542|176736
1540159200000|2018-10-21 22:00:00|7630|7628|7640|7632|7850|7830|7548|7544|189080
1540245600000|2018-10-22 22:00:00|7504|7500|7476|7472|7512|7506|7342|7330|110462
1540332000000|2018-10-23 22:00:00|7498|7470|7210|7204|7562|7544|7208|7204|139684
1540418400000|2018-10-24 22:00:00|7198|7170|7390|7386|7458|7452|7126|7112|222908
1540504800000|2018-10-25 22:00:00|7282|7270|7068|7064|7282|7270|6898|6892|247313
1540767600000|2018-10-28 23:00:00|7210|7192|7426|7422|7680|7674|7164|7158|237691
1540854000000|2018-10-29 23:00:00|7438|7424|7418|7414|7452|7446|7200|7192|131183
1540940400000|2018-10-30 23:00:00|7504|7500|7666|7660|7728|7722|7504|7482|145257
1541026800000|2018-10-31 23:00:00|7650|7622|7736|7732|7900|7888|7586|7570|126929
1541113200000|2018-11-01 23:00:00|7884|7882|7996|7992|8172|8154|7884|7862|176635
1541372400000|2018-11-04 23:00:00|8018|8010|7732|7724|8018|8010|7722|7718|113120
1541458800000|2018-11-05 23:00:00|7754|7752|7592|7584|7838|7822|7560|7552|147497
1541545200000|2018-11-06 23:00:00|7598|7590|7588|7580|7772|7766|7500|7490|126177
1541631600000|2018-11-07 23:00:00|7638|7590|7822|7814|8028|8006|7638|7590|326187
1541718000000|2018-11-08 23:00:00|7888|7874|7912|7904|8120|8116|7608|7600|217575
1541977200000|2018-11-11 23:00:00|8020|7976|7486|7482|8074|8044|7462|7460|176738
1542063600000|2018-11-12 23:00:00|7578|7530|7784|7774|7800|7794|7562|7530|205249
1542150000000|2018-11-13 23:00:00|7728|7706|7904|7894|8050|8036|7698|7686|183264
1542236400000|2018-11-14 23:00:00|7962|7950|7768|7756|8046|8040|7614|7608|157899
1542322800000|2018-11-15 23:00:00|7832|7778|7594|7588|7836|7820|7532|7526|139269
1542582000000|2018-11-18 23:00:00|7614|7600|7614|7608|7878|7870|7580|7576|165627
1542668400000|2018-11-19 23:00:00|7600|7550|7492|7486|7600|7558|7316|7308|278401
1542754800000|2018-11-20 23:00:00|7550|7510|7694|7688|7728|7718|7466|7456|224509
1542841200000|2018-11-21 23:00:00|7790|7712|7844|7834|7952|7940|7742|7700|169579
1542927600000|2018-11-22 23:00:00|7842|7838|7930|7926|8000|7996|7842|7836|150650
1543186800000|2018-11-25 23:00:00|7928|7888|8346|8336|8490|8448|7918|7862|326415
1543273200000|2018-11-26 23:00:00|8364|8352|7950|7944|8418|8408|7934|7930|346241
1543359600000|2018-11-27 23:00:00|8010|8000|7868|7858|8030|8022|7748|7738|313956
1543446000000|2018-11-28 23:00:00|7954|7952|8228|8224|8250|8242|7954|7952|255510
1543532400000|2018-11-29 23:00:00|8232|8230|8156|8154|8248|8230|8032|8028|145517
1543791600000|2018-12-02 23:00:00|8638|8610|8746|8736|8852|8846|8564|8556|271135
1543878000000|2018-12-03 23:00:00|8680|8674|8310|8302|8680|8674|8272|8260|430484
1543964400000|2018-12-04 23:00:00|8216|8200|8338|8330|8428|8420|8188|8180|137999
1544050800000|2018-12-05 23:00:00|8196|8190|7688|7684|8292|8190|7672|7668|324028
1544137200000|2018-12-06 23:00:00|7814|7810|7772|7762|7932|7924|7740|7730|177790
1544396400000|2018-12-09 23:00:00|7716|7700|7496|7492|7758|7750|7458|7454|170443
1544482800000|2018-12-10 23:00:00|7624|7602|7528|7520|7694|7688|7428|7422|226519
1544569200000|2018-12-11 23:00:00|7546|7518|7964|7958|7974|7970|7456|7436|171081
1544655600000|2018-12-12 23:00:00|7996|7986|7994|7988|8020|8014|7844|7832|178554
1544742000000|2018-12-13 23:00:00|7926|7888|7810|7804|7926|7896|7658|7648|153840
1545001200000|2018-12-16 23:00:00|7856|7840|7722|7718|7886|7860|7626|7616|123519
1545087600000|2018-12-17 23:00:00|7698|7644|7826|7818|7930|7920|7526|7514|169606
1545174000000|2018-12-18 23:00:00|7860|7842|7788|7782|7910|7900|7730|7712|122034
1545260400000|2018-12-19 23:00:00|7656|7612|7678|7670|7752|7748|7478|7470|197591
1545346800000|2018-12-20 23:00:00|7644|7600|7760|7750|7900|7846|7586|7570|248393
1545865200000|2018-12-26 23:00:00|7830|7802|7754|7746|7998|7990|7648|7642|108723
1545951600000|2018-12-27 23:00:00|7822|7790|7754|7746|7944|7936|7706|7698|58482
1546383600000|2019-01-01 23:00:00|7684|7676|8006|7994|8060|8054|7642|7634|175372
1546470000000|2019-01-02 23:00:00|7960|7914|7698|7690|7962|7924|7648|7640|129727
1546556400000|2019-01-03 23:00:00|7768|7734|8108|8104|8116|8112|7762|7734|113970
1546815600000|2019-01-06 23:00:00|8214|8200|8266|8262|8298|8278|8120|8116|164278
1546902000000|2019-01-07 23:00:00|8264|8250|8286|8274|8426|8420|8022|8014|198624
1546988400000|2019-01-08 23:00:00|8350|8348|8390|8378|8620|8610|8322|8314|185507
1547074800000|2019-01-09 23:00:00|8338|8324|8350|8340|8454|8450|8220|8202|124744
1547161200000|2019-01-10 23:00:00|8430|8408|8246|8238|8480|8476|8112|8104|121025
1547420400000|2019-01-13 23:00:00|8230|8210|8362|8356|8400|8392|8142|8124|70219
1547506800000|2019-01-14 23:00:00|8450|8430|8322|8320|8560|8536|8268|8260|86022
1547593200000|2019-01-15 23:00:00|8386|8354|8368|8358|8478|8462|8284|8280|117739
1547679600000|2019-01-16 23:00:00|8306|8300|8310|8302|8368|8354|8206|8204|62384
1547766000000|2019-01-17 23:00:00|8374|8352|8470|8464|8490|8484|8294|8280|76412
1548025200000|2019-01-20 23:00:00|8468|8460|8496|8490|8522|8514|8390|8384|61007
1548111600000|2019-01-21 23:00:00|8524|8504|8560|8552|8562|8558|8380|8370|131327
1548198000000|2019-01-22 23:00:00|8486|8444|8640|8636|8732|8724|8306|8294|169674
1548284400000|2019-01-23 23:00:00|8656|8620|9034|9022|9036|9030|8654|8620|208921
1548370800000|2019-01-24 23:00:00|9128|9104|9038|9032|9264|9240|8970|8952|185478
1548630000000|2019-01-27 23:00:00|9054|9050|8944|8936|9086|9066|8886|8878|51636
1548716400000|2019-01-28 23:00:00|9050|9040|9114|9106|9196|9188|8908|8886|125840
1548802800000|2019-01-29 23:00:00|9082|9044|9154|9148|9198|9190|9080|9044|109738
1548889200000|2019-01-30 23:00:00|9188|9158|9058|9052|9286|9274|9044|9040|87026
1548975600000|2019-01-31 23:00:00|9150|9100|9096|9092|9150|9116|8998|8990|65125
1549234800000|2019-02-03 23:00:00|9120|9100|9034|9026|9138|9118|8990|8988|53128
1549321200000|2019-02-04 23:00:00|9030|9012|9124|9122|9130|9124|9020|8996|71052
1549407600000|2019-02-05 23:00:00|9150|9148|9260|9250|9282|9276|9110|9106|131692
1549494000000|2019-02-06 23:00:00|9208|9200|9078|9074|9244|9234|9076|9074|92947
1549580400000|2019-02-07 23:00:00|9066|9016|9008|9002|9094|9086|8928|8888|113974
1549839600000|2019-02-10 23:00:00|9030|9018|8982|8976|9046|9030|8926|8918|108149
1549926000000|2019-02-11 23:00:00|9040|9030|9150|9148|9176|9172|9040|9030|91646
1550012400000|2019-02-12 23:00:00|9166|9154|9254|9244|9308|9306|9122|9114|87500
1550098800000|2019-02-13 23:00:00|9326|9296|9260|9256|9326|9324|9208|9200|93568
1550185200000|2019-02-14 23:00:00|9234|9226|9262|9256|9312|9304|9156|9140|131290
1550444400000|2019-02-17 23:00:00|9264|9250|9380|9368|9404|9400|9246|9216|96951
1550530800000|2019-02-18 23:00:00|9412|9380|9320|9312|9412|9380|9288|9282|104628
1550617200000|2019-02-19 23:00:00|9364|9336|9474|9470|9498|9492|9350|9320|123900
1550703600000|2019-02-20 23:00:00|9478|9476|9352|9346|9492|9476|9314|9310|108180
1550790000000|2019-02-21 23:00:00|9390|9352|9390|9382|9438|9420|9308|9282|63931
1551049200000|2019-02-24 23:00:00|9492|9490|9578|9574|9632|9624|9438|9410|129461
1551135600000|2019-02-25 23:00:00|9586|9568|9478|9476|9586|9568|9396|9392|105432
1551222000000|2019-02-26 23:00:00|9496|9450|9378|9374|9496|9456|9344|9338|66113
1551308400000|2019-02-27 23:00:00|9380|9330|9426|9424|9458|9452|9320|9302|98708
1551394800000|2019-02-28 23:00:00|9930|9920|10310|10300|10320|10315|9824|9810|447206
1551654000000|2019-03-03 23:00:00|10335|10315|10240|10235|10335|10325|10235|10230|135745
1551740400000|2019-03-04 23:00:00|10220|10195|10265|10255|10265|10260|10090|10085|142468
1551826800000|2019-03-05 23:00:00|10255|10240|10270|10260|10330|10320|10215|10190|92484
1551913200000|2019-03-06 23:00:00|10280|10250|9960|9956|10290|10250|9894|9882|174735
1551999600000|2019-03-07 23:00:00|9924|9884|9788|9784|9924|9914|9708|9704|137200
1552258800000|2019-03-10 23:00:00|9846|9844|9858|9852|9882|9880|9750|9742|105079
1552345200000|2019-03-11 23:00:00|9950|9938|9834|9824|10030|10010|9790|9786|97771
1552431600000|2019-03-12 23:00:00|9786|9760|9972|9966|10075|10060|9548|9510|183648
1552518000000|2019-03-13 23:00:00|9900|9898|9848|9836|9934|9904|9726|9714|144519
1552604400000|2019-03-14 23:00:00|9890|9884|10030|10020|10030|10025|9866|9850|158845
1552863600000|2019-03-17 23:00:00|10115|10050|10030|10025|10200|10190|10005|9994|126505
1552950000000|2019-03-18 23:00:00|10095|10045|10255|10250|10315|10310|9960|9958|124298
1553036400000|2019-03-19 23:00:00|10140|10125|9924|9916|10150|10125|9868|9858|124908
1553122800000|2019-03-20 23:00:00|9906|9900|9796|9792|9912|9904|9700|9696|94428
1553209200000|2019-03-21 23:00:00|9840|9800|9410|9406|9860|9856|9394|9390|140675
1553468400000|2019-03-24 23:00:00|9306|9300|9404|9394|9470|9464|9256|9242|136704
1553554800000|2019-03-25 23:00:00|9462|9430|9406|9402|9466|9460|9344|9334|116789
1553641200000|2019-03-26 23:00:00|9376|9344|9336|9330|9534|9528|9314|9310|91685
1553727600000|2019-03-27 23:00:00|9320|9310|9130|9126|9356|9350|9122|9120|84202
1553814000000|2019-03-28 23:00:00|9176|9140|9258|9252|9320|9314|9068|9050|99114
1554069600000|2019-03-31 22:00:00|9384|9374|9640|9630|9646|9644|9356|9336|108247
1554156000000|2019-04-01 22:00:00|9680|9640|9662|9650|9690|9686|9544|9540|71438
1554242400000|2019-04-02 22:00:00|9736|9700|9846|9842|9870|9864|9736|9700|79455
1554328800000|2019-04-03 22:00:00|9872|9836|9798|9788|9888|9880|9764|9758|60687
1554415200000|2019-04-04 22:00:00|9800|9774|9698|9690|9848|9840|9674|9672|66873
1554674400000|2019-04-07 22:00:00|9520|9486|9786|9782|9796|9792|9450|9428|90985
1554760800000|2019-04-08 22:00:00|9764|9756|9640|9632|9810|9800|9634|9626|51194
1554847200000|2019-04-09 22:00:00|9610|9606|9482|9478|9664|9658|9462|9460|75240
1554933600000|2019-04-10 22:00:00|9592|9508|9586|9578|9622|9614|9474|9470|68378
1555020000000|2019-04-11 22:00:00|9570|9540|9848|9840|9852|9846|9500|9496|87415
1555279200000|2019-04-14 22:00:00|9856|9836|10035|10030|10040|10035|9784|9768|92914
1555365600000|2019-04-15 22:00:00|9990|9974|10025|10020|10035|10030|9894|9890|63287
1555452000000|2019-04-16 22:00:00|9944|9914|10045|10040|10075|10070|9912|9906|58766
1555538400000|2019-04-17 22:00:00|10000|9970|10190|10180|10215|10210|9970|9960|91228
1555970400000|2019-04-22 22:00:00|10215|10200|10210|10200|10230|10225|10145|10110|72099
1556056800000|2019-04-23 22:00:00|10230|10195|10235|10230|10260|10255|10160|10150|107474
1556143200000|2019-04-24 22:00:00|10165|10140|10145|10140|10280|10265|10095|10090|51677
1556229600000|2019-04-25 22:00:00|10125|10110|10225|10215|10270|10260|10100|10090|62982
1556488800000|2019-04-28 22:00:00|10260|10230|10330|10320|10365|10360|10230|10210|70365
1556575200000|2019-04-29 22:00:00|10305|10300|10245|10235|10380|10370|10215|10210|42387
1556748000000|2019-05-01 22:00:00|10225|10200|10220|10215|10265|10255|10105|10085|84624
1556834400000|2019-05-02 22:00:00|10225|10185|10280|10270|10295|10290|10210|10175|41495
1557093600000|2019-05-05 22:00:00|10030|10000|9818|9810|10030|10005|9680|9620|156974
1557180000000|2019-05-06 22:00:00|9860|9844|9640|9632|9902|9892|9624|9620|77660
1557266400000|2019-05-07 22:00:00|9654|9620|9848|9840|9856|9850|9566|9546|102905
1557352800000|2019-05-08 22:00:00|10330|10300|10045|10035|10450|10430|9954|9934|346971
1557439200000|2019-05-09 22:00:00|10200|10150|10210|10195|10385|10380|10145|10135|138904
1557698400000|2019-05-12 22:00:00|10270|10215|9840|9834|10270|10255|9782|9776|132529
1557784800000|2019-05-13 22:00:00|9920|9900|10135|10125|10140|10135|9884|9830|88161
1557871200000|2019-05-14 22:00:00|10210|10175|10335|10330|10345|10335|10020|10010|119547
1557957600000|2019-05-15 22:00:00|10285|10200|10325|10320|10415|10405|10215|10190|104620
1558044000000|2019-05-16 22:00:00|10240|10210|10200|10190|10260|10250|10075|10065|68406
1558303200000|2019-05-19 22:00:00|10185|10140|9982|9978|10260|10170|9926|9922|60851
1558389600000|2019-05-20 22:00:00|10005|10000|10205|10195|10225|10220|10005|10000|55840
1558476000000|2019-05-21 22:00:00|10260|10225|10255|10250|10320|10310|10125|10120|51902
1558562400000|2019-05-22 22:00:00|10245|10210|9988|9980|10245|10210|9930|9924|70568
1558648800000|2019-05-23 22:00:00|10070|10010|9934|9930|10135|10110|9922|9920|53923
1558908000000|2019-05-26 22:00:00|10080|10055|9980|9976|10110|10080|9894|9890|39820
1558994400000|2019-05-27 22:00:00|9936|9920|10020|10010|10115|10105|9910|9904|55342
1559080800000|2019-05-28 22:00:00|9846|9820|9634|9626|10000|9942|9612|9604|67465
1559167200000|2019-05-29 22:00:00|9614|9602|9660|9652|9704|9682|9600|9596|54635
1559253600000|2019-05-30 22:00:00|9512|9504|9546|9536|9562|9554|9424|9418|109553
1559512800000|2019-06-02 22:00:00|9440|9428|9584|9582|9584|9582|9388|9382|126482
1559599200000|2019-06-03 22:00:00|9564|9532|9930|9924|9942|9940|9510|9494|134631
1559685600000|2019-06-04 22:00:00|10025|9990|9994|9984|10180|10170|9928|9920|74802
1559772000000|2019-06-05 22:00:00|9936|9922|9906|9898|10060|10050|9856|9852|42280
1559858400000|2019-06-06 22:00:00|10020|9990|10060|10050|10115|10105|9968|9904|66558
1560204000000|2019-06-10 22:00:00|10100|10085|10345|10330|10440|10435|10085|10080|131113
1560290400000|2019-06-11 22:00:00|10240|10220|10380|10370|10385|10380|10225|10165|135498
1560376800000|2019-06-12 22:00:00|10375|10350|10465|10455|10475|10465|10315|10300|44075
1560463200000|2019-06-13 22:00:00|10060|10050|10070|10065|10130|10125|9846|9842|347488
1560722400000|2019-06-16 22:00:00|10100|10055|10250|10240|10255|10250|10085|10040|97865
1560808800000|2019-06-17 22:00:00|10225|10180|10480|10470|10490|10480|10160|10140|121007
1560895200000|2019-06-18 22:00:00|10370|10345|10640|10630|10700|10695|10365|10310|131936
1560981600000|2019-06-19 22:00:00|10700|10655|10625|10615|10780|10770|10600|10595|93063
1561068000000|2019-06-20 22:00:00|10680|10660|10620|10610|10750|10740|10615|10605|107051
1561327200000|2019-06-23 22:00:00|10595|10590|10610|10605|10730|10720|10595|10535|63037
1561413600000|2019-06-24 22:00:00|10555|10525|10735|10725|10740|10730|10525|10500|77255
1561500000000|2019-06-25 22:00:00|10655|10610|10835|10825|10835|10830|10650|10595|79746
1561586400000|2019-06-26 22:00:00|10845|10840|10765|10755|10935|10925|10750|10745|103511
1561672800000|2019-06-27 22:00:00|10820|10780|10720|10715|10975|10965|10710|10705|107029
1561932000000|2019-06-30 22:00:00|10900|10870|10990|10985|11095|11080|10885|10840|109293
1562018400000|2019-07-01 22:00:00|10970|10965|10860|10850|11015|10990|10745|10740|93341
1562104800000|2019-07-02 22:00:00|10825|10775|10760|10745|10865|10860|10740|10735|93474
1562191200000|2019-07-03 22:00:00|10785|10775|10815|10810|10875|10865|10775|10765|42473
1562277600000|2019-07-04 22:00:00|10805|10800|10525|10520|10810|10800|10485|10480|109117
1562536800000|2019-07-07 22:00:00|10520|10500|10510|10500|10635|10625|10445|10435|55434
1562623200000|2019-07-08 22:00:00|10400|10380|10385|10380|10485|10480|10345|10340|161994
1562709600000|2019-07-09 22:00:00|10355|10350|10395|10385|10490|10480|10330|10300|143543
1562796000000|2019-07-10 22:00:00|10400|10395|10340|10335|10425|10420|10305|10300|78934
1562882400000|2019-07-11 22:00:00|10150|10145|10310|10300|10395|10385|10095|10015|96541
1563141600000|2019-07-14 22:00:00|10265|10220|10460|10450|10505|10500|10260|10220|83442
1563228000000|2019-07-15 22:00:00|10325|10280|10455|10450|10470|10465|10265|10250|72865
1563314400000|2019-07-16 22:00:00|10445|10420|10225|10215|10445|10420|10200|10195|157343
1563400800000|2019-07-17 22:00:00|10100|10075|9998|9992|10135|10125|9962|9956|230211
1563487200000|2019-07-18 22:00:00|10020|10015|10175|10165|10175|10165|9968|9950|114604
1563746400000|2019-07-21 22:00:00|10160|10155|10305|10300|10335|10330|10085|10065|81485
1563832800000|2019-07-22 22:00:00|10350|10345|10640|10635|10670|10660|10350|10340|108467
1563919200000|2019-07-23 22:00:00|10610|10605|10755|10740|10755|10750|10610|10580|80262
1564005600000|2019-07-24 22:00:00|10780|10735|10715|10700|10800|10780|10575|10565|117111
1564092000000|2019-07-25 22:00:00|10560|10545|10775|10765|10775|10770|10545|10525|66477
1564351200000|2019-07-28 22:00:00|10695|10690|10615|10605|10745|10735|10610|10605|59696
1564437600000|2019-07-29 22:00:00|10570|10555|10395|10385|10615|10575|10345|10335|91858
1564524000000|2019-07-30 22:00:00|10320|10305|10390|10375|10420|10410|10320|10300|55183
1564610400000|2019-07-31 22:00:00|10385|10320|10920|10905|11070|11060|10385|10320|195878
1564696800000|2019-08-01 22:00:00|10685|10615|10965|10955|10975|10970|10460|10415|168887
1564956000000|2019-08-04 22:00:00|10765|10760|10655|10650|10835|10830|10575|10570|95571
1565042400000|2019-08-05 22:00:00|10580|10565|10650|10640|10740|10735|10530|10510|93206
1565128800000|2019-08-06 22:00:00|10740|10700|10690|10680|10835|10825|10620|10615|91151
1565215200000|2019-08-07 22:00:00|10785|10730|10890|10880|10895|10890|10705|10690|71896
1565301600000|2019-08-08 22:00:00|10920|10865|10670|10665|10925|10910|10660|10650|65406
1565560800000|2019-08-11 22:00:00|10700|10680|10475|10465|10820|10805|10425|10420|87410
1565647200000|2019-08-12 22:00:00|10445|10425|10465|10455|10505|10495|10275|10270|107270
1565733600000|2019-08-13 22:00:00|10520|10480|10150|10140|10555|10505|10145|10140|107094
1565820000000|2019-08-14 22:00:00|10215|10200|9902|9894|10235|10220|9786|9784|160475
1565906400000|2019-08-15 22:00:00|9948|9938|10110|10100|10130|10115|9902|9898|71316
1566165600000|2019-08-18 22:00:00|10220|10200|10400|10385|10480|10475|10220|10200|62255
1566252000000|2019-08-19 22:00:00|10435|10425|10470|10465|10550|10540|10375|10355|71276
1566338400000|2019-08-20 22:00:00|10480|10460|10690|10675|10780|10770|10480|10460|66574
1566424800000|2019-08-21 22:00:00|10665|10650|10590|10580|10770|10765|10570|10560|43372
1566511200000|2019-08-22 22:00:00|10700|10690|10505|10495|10760|10750|10490|10480|44946
1566770400000|2019-08-25 22:00:00|10380|10350|10535|10525|10565|10555|10335|10320|42468
1566856800000|2019-08-26 22:00:00|10525|10450|10510|10495|10620|10615|10435|10415|54587
1566943200000|2019-08-27 22:00:00|10500|10490|10435|10425|10555|10550|10280|10275|43203
1567029600000|2019-08-28 22:00:00|10460|10450|10635|10625|10660|10655|10420|10405|75531
1567116000000|2019-08-29 22:00:00|10640|10585|10715|10705|10830|10825|10620|10585|109009
1567375200000|2019-09-01 22:00:00|10680|10645|10945|10935|10980|10970|10675|10645|82501
1567461600000|2019-09-02 22:00:00|10950|10905|10825|10820|10995|10960|10760|10755|60828
1567548000000|2019-09-03 22:00:00|10895|10885|11185|11175|11190|11185|10895|10885|73621
1567634400000|2019-09-04 22:00:00|11200|11195|11350|11345|11475|11470|11200|11195|103913
1567720800000|2019-09-05 22:00:00|11365|11350|11395|11390|11440|11430|11325|11320|45148
1567980000000|2019-09-08 22:00:00|11340|11325|11495|11490|11535|11530|11335|11325|80895
1568066400000|2019-09-09 22:00:00|11500|11495|11470|11465|11835|11825|11460|11425|144168
1568152800000|2019-09-10 22:00:00|11560|11510|11640|11630|11720|11715|11560|11510|71408
1568239200000|2019-09-11 22:00:00|11650|11640|11510|11500|11735|11720|11435|11425|95601
1568325600000|2019-09-12 22:00:00|11495|11405|11655|11640|11665|11660|11395|11370|69446
1568584800000|2019-09-15 22:00:00|11620|11600|11675|11665|11765|11760|11540|11520|78715
1568671200000|2019-09-16 22:00:00|11665|11630|11760|11745|11785|11780|11590|11575|68609
1568757600000|2019-09-17 22:00:00|11800|11770|11755|11750|11840|11830|11705|11690|57087
1568844000000|2019-09-18 22:00:00|11795|11755|11740|11730|11795|11785|11595|11585|48615
1568930400000|2019-09-19 22:00:00|11760|11750|11700|11690|11800|11775|11605|11595|70383
1569189600000|2019-09-22 22:00:00|11675|11655|11540|11525|11685|11655|11415|11400|55021
1569276000000|2019-09-23 22:00:00|11610|11565|11665|11660|11705|11700|11520|11510|56754
1569362400000|2019-09-24 22:00:00|11520|11490|11615|11600|11615|11605|11335|11325|107293
1569448800000|2019-09-25 22:00:00|11700|11650|11605|11590|11865|11855|11595|11585|65373
1569535200000|2019-09-26 22:00:00|11240|11200|11460|11450|11550|11535|11155|11135|112779
1569794400000|2019-09-29 22:00:00|11455|11435|11595|11585|11660|11655|11415|11400|49870
1569880800000|2019-09-30 22:00:00|11705|11650|11620|11610|11835|11825|11570|11560|85043
1569967200000|2019-10-01 22:00:00|11515|11500|11340|11335|11550|11535|11320|11310|70137
1570140000000|2019-10-03 22:00:00|11405|11395|11525|11520|11605|11595|11330|11310|74685
1570399200000|2019-10-06 22:00:00|11515|11500|11655|11640|11700|11690|11445|11435|43057
1570485600000|2019-10-07 22:00:00|11700|11675|11470|11455|11700|11675|11365|11360|66110
1570572000000|2019-10-08 22:00:00|11480|11425|11540|11530|11615|11605|11440|11425|75661
1570658400000|2019-10-09 22:00:00|11390|11385|11380|11370|11545|11535|11310|11300|75339
1570744800000|2019-10-10 22:00:00|11385|11360|11040|11030|11465|11450|11035|11030|146584
1571004000000|2019-10-13 22:00:00|10960|10930|11045|11035|11080|11070|10645|10640|176467
1571090400000|2019-10-14 22:00:00|10900|10845|10715|10705|11100|11085|10710|10705|124665
1571176800000|2019-10-15 22:00:00|10710|10700|10525|10515|10755|10715|10495|10480|157488
1571263200000|2019-10-16 22:00:00|10575|10520|10680|10670|10810|10800|10450|10445|173939
1571349600000|2019-10-17 22:00:00|10600|10550|10530|10520|10680|10670|10490|10475|87321
1571608800000|2019-10-20 22:00:00|10615|10495|10630|10615|10700|10690|10530|10490|94784
1571695200000|2019-10-21 22:00:00|10680|10650|10625|10620|10730|10695|10595|10585|55290
1571781600000|2019-10-22 22:00:00|10575|10530|10730|10720|10775|10770|10505|10490|96368
1571868000000|2019-10-23 22:00:00|10775|10745|10695|10690|10835|10820|10635|10625|70835
1571954400000|2019-10-24 22:00:00|10735|10720|10885|10875|10910|10905|10665|10650|77602
1572217200000|2019-10-27 23:00:00|10895|10890|11075|11070|11105|11095|10880|10855|111259
1572303600000|2019-10-28 23:00:00|11110|11055|10870|10860|11125|11095|10860|10850|58085
1572390000000|2019-10-29 23:00:00|10945|10900|10790|10780|10945|10905|10615|10600|91143
1572476400000|2019-10-30 23:00:00|10820|10785|10785|10775|10910|10895|10735|10725|67033
1572562800000|2019-10-31 23:00:00|10800|10750|11010|11005|11040|11035|10795|10750|72940
1572822000000|2019-11-03 23:00:00|11095|11070|11090|11085|11190|11185|11065|11030|64005
1572908400000|2019-11-04 23:00:00|11195|11120|11255|11245|11255|11245|11010|11000|54616
1572994800000|2019-11-05 23:00:00|11295|11255|11345|11330|11580|11530|11280|11235|129329
1573081200000|2019-11-06 23:00:00|11350|11270|11220|11210|11835|11815|11200|11190|219139
1573167600000|2019-11-07 23:00:00|11095|11050|10520|10505|11095|11055|10495|10485|373916
1573426800000|2019-11-10 23:00:00|10415|10400|10485|10475|10520|10515|10100|10080|230597
1573513200000|2019-11-11 23:00:00|10610|10600|10415|10410|10610|10600|10330|10325|89416
1573599600000|2019-11-12 23:00:00|10385|10340|10330|10320|10395|10375|10185|10170|107009
1573686000000|2019-11-13 23:00:00|10310|10250|10310|10305|10370|10365|10205|10200|59175
1573772400000|2019-11-14 23:00:00|10380|10360|10315|10310|10385|10370|10225|10210|80316
1574031600000|2019-11-17 23:00:00|10300|10260|10235|10230|10345|10325|10155|10150|115652
1574118000000|2019-11-18 23:00:00|10265|10220|10310|10300|10405|10400|10240|10210|135583
1574204400000|2019-11-19 23:00:00|10300|10250|9620|9612|10300|10255|9598|9472|465516
1574290800000|2019-11-20 23:00:00|9512|9510|9324|9310|9560|9534|9138|9130|487971
1574377200000|2019-11-21 23:00:00|9366|9350|9522|9512|9562|9556|9288|9278|238781
1574636400000|2019-11-24 23:00:00|9582|9540|9658|9648|9714|9704|9470|9464|148682
1574722800000|2019-11-25 23:00:00|9680|9676|9788|9778|9790|9786|9598|9594|116870
1574809200000|2019-11-26 23:00:00|9790|9780|9716|9708|9832|9808|9656|9650|111006
1574895600000|2019-11-27 23:00:00|9712|9680|9738|9736|9762|9756|9662|9660|40362
1574982000000|2019-11-28 23:00:00|9714|9700|9680|9674|9752|9748|9668|9662|51041
1575241200000|2019-12-01 23:00:00|9728|9546|9556|9550|9794|9788|9532|9528|31371
1575327600000|2019-12-02 23:00:00|9616|9480|9612|9600|9712|9692|9472|9234|57807
1575414000000|2019-12-03 23:00:00|9672|9512|9684|9676|9764|9754|9610|9512|49083
1575500400000|2019-12-04 23:00:00|9802|9634|9834|9680|9834|9812|9704|9634|30688
1575586800000|2019-12-05 23:00:00|9804|9676|9696|9690|9804|9738|9604|9600|19961
1575846000000|2019-12-08 23:00:00|9794|9650|9768|9588|9806|9804|9670|9588|22328
1575932400000|2019-12-09 23:00:00|9772|9598|9824|9660|9824|9776|9538|9534|42970
1576018800000|2019-12-10 23:00:00|9718|9704|9692|9688|9824|9818|9654|9650|31327
1576105200000|2019-12-11 23:00:00|9746|9614|9816|9806|9846|9838|9682|9614|42861
1576191600000|2019-12-12 23:00:00|9920|9916|9778|9770|10035|10025|9772|9770|34971
1576450800000|2019-12-15 23:00:00|9934|9732|9964|9956|9990|9988|9834|9732|20979
1576537200000|2019-12-16 23:00:00|10105|9876|10320|10140|10350|10345|10085|9876|51939
1576623600000|2019-12-17 23:00:00|10245|10165|10270|10255|10290|10280|10225|10165|19575
1576710000000|2019-12-18 23:00:00|10345|10195|10275|10265|10350|10330|10240|10190|12269
1576796400000|2019-12-19 23:00:00|10350|10200|10310|10300|10720|10375|10255|9910|34783
1577055600000|2019-12-22 23:00:00|10395|10250|10340|10325|10395|10375|10310|10250|8577
1577401200000|2019-12-26 23:00:00|10400|10355|10370|10360|10490|10485|10330|10325|19710
1577660400000|2019-12-29 23:00:00|10390|10345|10240|10230|10390|10380|10210|10200|13287
1577919600000|2020-01-01 23:00:00|10310|10160|10355|10345|10380|10375|10205|10160|9110
1578006000000|2020-01-02 23:00:00|10425|10180|10310|10305|10425|10310|10180|10165|19120
1578265200000|2020-01-05 23:00:00|10365|10155|10170|10160|10425|10225|10110|10105|87598
1578351600000|2020-01-06 23:00:00|10260|10080|10355|10345|10405|10400|10230|10080|92645
1578438000000|2020-01-07 23:00:00|10415|10230|10390|10370|10415|10405|10260|10230|54565
1578524400000|2020-01-08 23:00:00|10510|10310|10445|10435|10570|10500|10410|10240|65844
1578610800000|2020-01-09 23:00:00|10510|10320|10325|10315|10510|10480|10315|10310|59156
1578870000000|2020-01-12 23:00:00|10400|10230|10425|10410|10515|10505|10320|9912|82393
1578956400000|2020-01-13 23:00:00|10475|10435|10480|10470|10480|10475|10345|10335|69638
1579042800000|2020-01-14 23:00:00|10470|10460|10305|10300|10500|10485|10290|10285|148894
1579129200000|2020-01-15 23:00:00|10400|10220|10415|10410|10455|10410|10270|10220|62053
1579215600000|2020-01-16 23:00:00|10525|10355|10505|10485|10580|10535|10385|10355|118088
1579474800000|2020-01-19 23:00:00|10700|10405|10795|10785|11230|10925|10650|10330|171410
1579561200000|2020-01-20 23:00:00|10800|10790|10700|10690|10805|10790|10670|10340|54726
1579647600000|2020-01-21 23:00:00|10865|10645|10385|10370|10865|10790|10375|10370|98505
1579734000000|2020-01-22 23:00:00|10400|10350|10295|10280|10425|10405|10260|9912|123435
1579820400000|2020-01-23 23:00:00|10350|10330|10250|10225|10380|10370|10200|10190|134917
1580079600000|2020-01-26 23:00:00|10165|10120|10080|10070|10165|10150|9974|9954|160000
1580166000000|2020-01-27 23:00:00|10115|10100|10125|10110|10165|10160|10030|10025|104044
1580252400000|2020-01-28 23:00:00|10115|10100|10125|10115|10200|10170|10090|10080|81845
1580338800000|2020-01-29 23:00:00|10035|10025|9874|9862|10410|10025|9832|9556|130779
1580425200000|2020-01-30 23:00:00|9934|9900|9696|9686|9988|9980|9688|9684|94300
1580684400000|2020-02-02 23:00:00|9730|9700|9772|9764|9808|9798|9648|9636|112254
1580770800000|2020-02-03 23:00:00|9796|9786|9912|9908|9918|9914|9760|9752|105493
1580857200000|2020-02-04 23:00:00|9932|9902|9974|9964|10140|10135|9824|9814|90847
1580943600000|2020-02-05 23:00:00|10125|10070|9882|9876|10125|10110|9876|9872|87788
1581030000000|2020-02-06 23:00:00|9848|9818|9730|9722|9848|9836|9714|9710|56165
1581289200000|2020-02-09 23:00:00|9730|9710|9694|9684|9790|9786|9642|9640|113574
1581375600000|2020-02-10 23:00:00|9858|9844|10425|10010|10425|10045|9842|9840|151505
1581462000000|2020-02-11 23:00:00|9968|9954|10110|10100|10140|10135|9962|9564|98644
1581548400000|2020-02-12 23:00:00|10115|10075|9834|9786|10115|10100|9734|9448|201426
1581634800000|2020-02-13 23:00:00|9846|9830|9758|9754|10315|9892|9752|9414|67093
1581894000000|2020-02-16 23:00:00|9842|9800|9784|9774|9886|9876|9700|9698|89114
1581980400000|2020-02-17 23:00:00|9744|9710|9640|9634|9770|9736|9608|9590|91628
1582066800000|2020-02-18 23:00:00|9668|9648|9626|9614|9700|9684|9572|9564|124305
1582153200000|2020-02-19 23:00:00|9612|9610|9688|9620|9752|9750|9602|9590|65008
1582239600000|2020-02-20 23:00:00|9618|9590|9396|9390|9638|9592|9364|9360|113253
1582498800000|2020-02-23 23:00:00|9184|9150|8914|8848|9212|9152|8720|8712|220924
1582585200000|2020-02-24 23:00:00|9004|9000|8664|8648|9024|9004|8638|8454|169820
1582671600000|2020-02-25 23:00:00|8500|8470|8634|8624|8652|8646|8230|8220|256758
1582758000000|2020-02-26 23:00:00|8638|8242|8266|8258|8670|8474|8110|7932|207525
1582844400000|2020-02-27 23:00:00|8100|7732|8240|7506|8478|8326|7924|7506|383266
1583103600000|2020-03-01 23:00:00|9166|8776|8442|8424|9166|8946|7958|7506|340962
1583190000000|2020-03-02 23:00:00|8450|8442|8358|8350|8918|8670|8336|8318|342397
1583276400000|2020-03-03 23:00:00|8420|8416|8142|8132|8430|8416|8090|8084|264645
1583362800000|2020-03-04 23:00:00|8270|8268|8064|8054|8294|8272|7976|7944|266294
1583449200000|2020-03-05 23:00:00|7930|7900|7942|7932|8042|8020|7768|7506|250186
1583708400000|2020-03-08 23:00:00|7940|7500|7640|7300|7940|7596|7340|6980|517297
1583794800000|2020-03-09 23:00:00|7480|7388|7266|7182|7706|7698|7190|7182|323657
1583881200000|2020-03-10 23:00:00|7338|7260|7044|7034|7378|7374|7006|7000|288948
1583967600000|2020-03-11 23:00:00|6780|6524|6480|6460|6792|6784|6396|6388|427237
1584054000000|2020-03-12 23:00:00|6684|6628|6274|6262|6812|6804|6200|6190|382916
1584313200000|2020-03-15 23:00:00|6020|5788|5686|5670|6020|5968|5266|4943|470304
1584399600000|2020-03-16 23:00:00|5936|5916|5100|5096|5992|5952|5060|5054|409414
1584486000000|2020-03-17 23:00:00|5154|5130|4678|4591|5200|5130|4345|4334|567894
1584572400000|2020-03-18 23:00:00|4535|4520|4487|4351|4658|4634|4338|4245|693435
1584658800000|2020-03-19 23:00:00|5144|4817|5412|5252|5644|5582|4942|4817|621492
1584918000000|2020-03-22 23:00:00|5382|5380|5862|5562|5862|5770|4955|4687|407556
1585004400000|2020-03-23 23:00:00|6090|6062|5816|5794|6188|6162|5520|5500|336204
1585090800000|2020-03-24 23:00:00|6180|6162|6280|6250|6336|6324|5638|5600|328158
1585177200000|2020-03-25 23:00:00|6200|6132|6278|6266|6424|6400|6036|6020|197061
1585263600000|2020-03-26 23:00:00|6272|6252|6346|6332|6642|6624|6242|6200|209920
1585519200000|2020-03-29 22:00:00|6300|6296|6310|6296|6364|6354|6084|6062|341908
1585605600000|2020-03-30 22:00:00|6466|6410|6432|6414|6542|6522|6330|6302|190537
1585692000000|2020-03-31 22:00:00|6254|6200|5900|5888|6260|6220|5886|5876|268387
1585778400000|2020-04-01 22:00:00|6026|5944|5796|5782|6026|6012|5772|5766|172041
1585864800000|2020-04-02 22:00:00|5828|5800|6030|6018|6146|6142|5770|5744|159221
1586124000000|2020-04-05 22:00:00|6300|6260|6250|6238|6400|6398|6156|6146|333730
1586210400000|2020-04-06 22:00:00|6396|6308|6110|6100|6400|6370|6094|6088|375223
1586296800000|2020-04-07 22:00:00|6166|6152|6052|6044|6222|6156|6020|6016|148405
1586383200000|2020-04-08 22:00:00|6198|6170|6244|6240|6458|6442|6140|6120|229991
1586815200000|2020-04-13 22:00:00|6436|6410|6174|6168|6472|6460|6148|6144|202933
1586901600000|2020-04-14 22:00:00|6226|6200|5800|5794|6248|6226|5784|5780|203933
1586988000000|2020-04-15 22:00:00|5920|5880|5714|5700|5996|5976|5688|5684|191787
1587074400000|2020-04-16 22:00:00|5930|5910|5874|5870|6052|6034|5840|5834|364869
1587333600000|2020-04-19 22:00:00|6016|6000|5812|5804|6076|6058|5780|5764|223582
1587420000000|2020-04-20 22:00:00|5814|5800|5676|5666|5874|5852|5640|5632|231508
1587506400000|2020-04-21 22:00:00|5772|5732|5748|5738|5862|5830|5658|5640|245560
1587592800000|2020-04-22 22:00:00|5818|5800|5998|5986|6042|6034|5800|5792|194805
1587679200000|2020-04-23 22:00:00|5966|5920|5802|5792|5988|5960|5792|5790|152050
1587938400000|2020-04-26 22:00:00|5982|5966|5922|5914|6078|6062|5878|5876|158269
1588024800000|2020-04-27 22:00:00|6000|5960|5976|5966|6070|6064|5908|5900|166912
1588111200000|2020-04-28 22:00:00|6086|6040|6276|6270|6280|6274|6038|6030|227998
1588197600000|2020-04-29 22:00:00|6400|6368|6142|6136|6518|6494|6044|6034|308229
1588543200000|2020-05-03 22:00:00|6052|6010|5858|5848|6066|6026|5774|5772|261962
1588629600000|2020-05-04 22:00:00|5958|5940|6084|6078|6134|6130|5876|5850|230919
1588716000000|2020-05-05 22:00:00|6198|6150|6246|6238|6398|6388|6090|6078|197954
1588802400000|2020-05-06 22:00:00|6362|6322|6600|6584|6604|6600|6318|6286|293390
1588888800000|2020-05-07 22:00:00|6822|6800|6652|6636|6888|6820|6276|6258|445192
1589148000000|2020-05-10 22:00:00|6712|6684|6466|6454|6788|6776|6334|6326|295964
1589234400000|2020-05-11 22:00:00|6550|6510|6242|6240|6550|6528|6210|6204|221729
1589320800000|2020-05-12 22:00:00|6244|6210|6096|6084|6292|6244|6008|6000|143524
1589407200000|2020-05-13 22:00:00|6030|6010|6030|6026|6098|6072|5866|5860|233027
1589493600000|2020-05-14 22:00:00|6228|6220|6450|6440|6544|6532|6228|6202|256796
1589752800000|2020-05-17 22:00:00|6600|6578|6900|6890|6908|6902|6556|6536|253583
1589839200000|2020-05-18 22:00:00|7058|7002|6954|6938|7136|7122|6762|6750|284469
1589925600000|2020-05-19 22:00:00|6782|6726|6762|6754|6888|6878|6586|6562|140444
1590012000000|2020-05-20 22:00:00|6744|6704|6830|6818|6878|6874|6632|6624|86107
1590098400000|2020-05-21 22:00:00|6698|6670|6788|6776|6852|6846|6614|6600|138086
1590357600000|2020-05-24 22:00:00|6902|6900|7122|7112|7142|7138|6818|6802|108890
1590444000000|2020-05-25 22:00:00|7238|7212|7320|7310|7340|7330|7086|7074|207053
1590530400000|2020-05-26 22:00:00|7380|7352|7486|7476|7556|7548|7270|7254|320084
1590616800000|2020-05-27 22:00:00|7584|7570|7338|7324|7584|7570|7226|7216|205623
1590703200000|2020-05-28 22:00:00|7200|7158|7280|7270|7442|7438|7136|7114|146041
1591048800000|2020-06-01 22:00:00|7470|7430|7562|7552|7782|7778|7464|7430|272641
1591048800000|2020-06-01 22:00:00|7470|7430|7562|7552|7782|7778|7464|7430|272641
1591135200000|2020-06-02 22:00:00|7730|7720|7998|7996|8030|8024|7652|7626|186974
1591221600000|2020-06-03 22:00:00|7890|7854|7852|7838|7926|7918|7676|7654|151844
1591308000000|2020-06-04 22:00:00|7922|7918|8032|8022|8062|8052|7838|7826|228172
1591567200000|2020-06-07 22:00:00|8040|8030|8046|8030|8196|8194|7938|7918|166132
1591653600000|2020-06-08 22:00:00|8078|8070|7966|7956|8122|8100|7804|7802|307932
1591740000000|2020-06-09 22:00:00|8038|7992|7674|7660|8062|8036|7604|7600|152041
1591826400000|2020-06-10 22:00:00|7362|7340|7202|7190|7492|7480|7200|7190|154158
1591912800000|2020-06-11 22:00:00|7062|7050|7280|7266|7528|7508|7030|7010|165413
1592172000000|2020-06-14 22:00:00|7104|7100|7266|7254|7288|7280|7030|7010|149443
1592258400000|2020-06-15 22:00:00|7420|7400|7588|7578|7756|7750|7420|7400|163299
1592344800000|2020-06-16 22:00:00|7560|7550|7572|7562|7700|7690|7518|7506|86494
1592431200000|2020-06-17 22:00:00|7548|7500|7772|7764|7918|7912|7418|7412|196191
1592517600000|2020-06-18 22:00:00|7850|7826|7676|7664|7870|7842|7598|7590|162785
1592776800000|2020-06-21 22:00:00|7556|7530|7754|7742|7798|7788|7474|7448|158455
1592863200000|2020-06-22 22:00:00|7840|7820|7776|7766|7942|7924|7730|7726|142919
1592949600000|2020-06-23 22:00:00|7810|7790|7674|7662|7888|7884|7662|7650|134254
1593036000000|2020-06-24 22:00:00|7668|7660|7662|7652|7720|7706|7516|7500|100220
1593122400000|2020-06-25 22:00:00|7828|7782|7674|7662|7948|7944|7648|7642|109344
1593381600000|2020-06-28 22:00:00|7648|7614|7776|7770|7810|7802|7614|7602|89605
1593468000000|2020-06-29 22:00:00|7796|7774|7732|7726|7820|7810|7632|7628|82897
1593554400000|2020-06-30 22:00:00|7600|7570|7672|7666|7760|7754|7346|7332|132429
1593640800000|2020-07-01 22:00:00|7780|7742|7882|7874|8020|8010|7726|7706|236154
1593727200000|2020-07-02 22:00:00|7960|7956|7730|7724|7960|7956|7720|7712|62538
1593986400000|2020-07-05 22:00:00|7936|7910|8002|7996|8078|8064|7882|7870|90960
1594072800000|2020-07-06 22:00:00|7986|7952|7978|7974|8032|8018|7862|7850|81700
1594159200000|2020-07-07 22:00:00|7950|7916|7884|7880|7950|7924|7798|7790|92212
1594245600000|2020-07-08 22:00:00|7858|7830|7820|7810|7960|7952|7812|7802|115995
1594332000000|2020-07-09 22:00:00|7832|7800|7928|7924|7974|7968|7726|7704|90213
1594591200000|2020-07-12 22:00:00|8048|8024|8070|8062|8138|8130|7988|7980|93837
1594677600000|2020-07-13 22:00:00|8020|7980|7928|7922|8130|8118|7824|7820|104379
1594764000000|2020-07-14 22:00:00|8022|7998|8082|8076|8148|8142|7966|7962|79248
1594850400000|2020-07-15 22:00:00|7998|7980|8084|8076|8148|8142|7940|7936|87979
1594936800000|2020-07-16 22:00:00|8082|8072|8160|8158|8240|8232|8082|8064|82641
1595196000000|2020-07-19 22:00:00|8198|8174|8320|8314|8376|8372|8094|8080|89380
1595282400000|2020-07-20 22:00:00|8420|8416|8298|8292|8524|8518|8254|8248|125542
1595368800000|2020-07-21 22:00:00|8284|8252|8194|8188|8326|8310|8008|8004|111718
1595455200000|2020-07-22 22:00:00|8282|8248|8288|8282|8358|8352|8184|8166|51496
1595541600000|2020-07-23 22:00:00|8158|8152|8116|8114|8196|8174|8058|8054|76188
1595800800000|2020-07-26 22:00:00|8080|8070|8418|8410|8690|8664|7912|7902|249398
1595887200000|2020-07-27 22:00:00|8532|8488|8550|8542|8772|8754|8446|8438|208058
1595973600000|2020-07-28 22:00:00|8710|8652|8444|8440|8850|8834|8424|8420|157986
1596060000000|2020-07-29 22:00:00|8424|8396|8194|8188|8446|8426|8094|8084|128311
1596146400000|2020-07-30 22:00:00|8156|8130|8074|8066|8306|8302|8038|8030|146588
1596405600000|2020-08-02 22:00:00|8056|8022|8258|8248|8264|8260|7978|7966|79766
1596492000000|2020-08-03 22:00:00|8344|8306|8290|8282|8410|8402|8234|8226|68411
1596578400000|2020-08-04 22:00:00|8330|8318|8344|8340|8382|8358|8198|8196|65943
1596664800000|2020-08-05 22:00:00|8420|8400|8116|8104|8484|8416|8004|8000|139519
1596751200000|2020-08-06 22:00:00|8224|8200|8104|8100|8450|8432|8040|8034|155172
1597010400000|2020-08-09 22:00:00|8182|8180|7818|7810|8256|8236|7746|7740|146614
1597096800000|2020-08-10 22:00:00|7846|7820|7988|7982|8070|8052|7842|7820|163499
1597183200000|2020-08-11 22:00:00|8000|7920|7954|7946|8068|8066|7856|7852|147523
1597269600000|2020-08-12 22:00:00|7920|7910|7860|7858|8000|7996|7810|7800|108518
1597356000000|2020-08-13 22:00:00|7858|7824|7818|7810|7900|7892|7696|7690|122107
1597615200000|2020-08-16 22:00:00|7800|7792|7918|7914|7938|7934|7750|7734|71684
1597701600000|2020-08-17 22:00:00|7968|7950|7938|7928|8142|8126|7912|7910|119233
1597788000000|2020-08-18 22:00:00|7972|7918|7840|7834|7972|7924|7724|7722|146307
1597874400000|2020-08-19 22:00:00|7810|7800|7690|7686|7818|7808|7636|7632|64500
1597960800000|2020-08-20 22:00:00|7726|7706|7656|7650|7840|7824|7532|7530|74889
1598220000000|2020-08-23 22:00:00|7752|7730|7950|7944|8010|8004|7736|7686|94634
1598306400000|2020-08-24 22:00:00|7970|7940|7916|7910|8022|7998|7858|7848|72874
1598392800000|2020-08-25 22:00:00|7930|7900|7880|7876|7936|7910|7810|7804|71581
1598479200000|2020-08-26 22:00:00|7984|7982|7950|7946|8000|7996|7884|7878|72281
1598565600000|2020-08-27 22:00:00|7976|7960|7972|7966|8020|8006|7942|7926|68442
1598824800000|2020-08-30 22:00:00|8010|8000|7788|7782|8032|8010|7770|7764|83583
1598911200000|2020-08-31 22:00:00|7826|7818|7626|7620|7894|7880|7592|7588|126343
1598997600000|2020-09-01 22:00:00|7642|7622|7822|7818|7826|7820|7640|7620|101762
1599084000000|2020-09-02 22:00:00|7910|7868|7820|7814|7994|7990|7776|7772|121527
1599170400000|2020-09-03 22:00:00|7770|7740|7844|7840|8004|8000|7766|7716|96592
1599429600000|2020-09-06 22:00:00|7966|7950|7958|7950|8022|8016|7894|7876|40772
1599516000000|2020-09-07 22:00:00|7970|7962|7842|7834|7970|7962|7772|7768|59156
1599602400000|2020-09-08 22:00:00|7860|7800|7776|7772|7860|7826|7668|7664|102786
1599688800000|2020-09-09 22:00:00|7786|7780|7882|7874|8008|8004|7764|7746|97958
1599775200000|2020-09-10 22:00:00|7886|7880|7830|7826|7936|7884|7784|7780|54418
1600034400000|2020-09-13 22:00:00|7888|7886|7986|7984|8010|8000|7870|7862|54412
1600120800000|2020-09-14 22:00:00|8000|7970|8204|8202|8210|8206|7958|7946|90928
1600207200000|2020-09-15 22:00:00|8202|8200|8230|8222|8230|8224|8086|8082|73088
1600293600000|2020-09-16 22:00:00|8142|8140|8154|8148|8220|8210|8046|8044|103931
1600380000000|2020-09-17 22:00:00|8212|8168|8084|8080|8250|8168|8004|8000|101700
1600639200000|2020-09-20 22:00:00|7990|7980|7510|7504|8026|7986|7504|7500|135904
1600725600000|2020-09-21 22:00:00|7630|7600|7538|7536|7634|7604|7470|7460|71728
1600812000000|2020-09-22 22:00:00|7580|7566|7490|7488|7640|7634|7480|7462|54264
1600898400000|2020-09-23 22:00:00|7364|7360|7314|7306|7408|7400|7260|7256|73717
1600984800000|2020-09-24 22:00:00|7346|7336|7246|7242|7362|7350|7156|7152|87049
1601244000000|2020-09-27 22:00:00|7394|7380|7600|7598|7618|7614|7394|7380|93916
1601330400000|2020-09-28 22:00:00|7614|7602|7668|7664|7736|7730|7560|7552|47620
1601416800000|2020-09-29 22:00:00|7574|7556|7688|7682|7744|7740|7476|7472|49189
1601503200000|2020-09-30 22:00:00|7698|7686|7732|7726|7788|7784|7600|7568|53455
1601589600000|2020-10-01 22:00:00|7656|7630|7658|7652|7752|7744|7614|7604|53571
1601848800000|2020-10-04 22:00:00|7750|7730|7876|7872|7960|7954|7750|7730|64031
1601935200000|2020-10-05 22:00:00|7928|7906|7872|7866|7936|7928|7784|7782|71899
1602021600000|2020-10-06 22:00:00|7846|7836|7606|7600|7900|7886|7606|7600|69081
1602108000000|2020-10-07 22:00:00|7648|7624|7704|7698|7768|7762|7622|7600|131622
1602194400000|2020-10-08 22:00:00|7668|7650|7840|7834|7920|7916|7668|7650|85962
1602453600000|2020-10-11 22:00:00|7950|7930|7694|7688|7950|7932|7670|7666|83393
1602540000000|2020-10-12 22:00:00|7672|7670|7556|7548|7720|7674|7522|7520|105944
1602626400000|2020-10-13 22:00:00|7550|7534|7450|7446|7598|7576|7432|7428|86783
1602712800000|2020-10-14 22:00:00|7344|7332|7294|7290|7346|7332|7156|7154|84823
1602799200000|2020-10-15 22:00:00|7348|7332|7360|7352|7398|7390|7254|7252|55911
1603058400000|2020-10-18 22:00:00|7400|7384|7400|7396|7476|7470|7352|7344|56210
1603144800000|2020-10-19 22:00:00|7318|7300|7484|7482|7516|7510|7280|7272|60358
1603231200000|2020-10-20 22:00:00|7500|7458|7320|7316|7500|7476|7262|7260|53947
1603317600000|2020-10-21 22:00:00|7276|7250|7184|7180|7300|7256|7124|7118|73595
1603404000000|2020-10-22 22:00:00|7168|7142|7254|7246|7290|7280|7164|7130|59931
1603666800000|2020-10-25 23:00:00|7052|7050|7004|7000|7200|7194|6982|6972|90110
1603753200000|2020-10-26 23:00:00|6998|6990|6586|6582|7048|7014|6350|6312|477412
1603839600000|2020-10-27 23:00:00|6594|6580|6310|6302|6600|6586|6256|6250|264442
1603926000000|2020-10-28 23:00:00|6366|6324|6200|6192|6428|6400|6110|6104|176523
1604012400000|2020-10-29 23:00:00|6150|6130|6282|6274|6340|6336|6130|6120|128944
1604271600000|2020-11-01 23:00:00|6380|6360|6412|6406|6454|6446|6222|6208|114158
1604358000000|2020-11-02 23:00:00|6500|6490|6652|6646|6712|6708|6478|6452|130881
1604444400000|2020-11-03 23:00:00|6616|6610|6926|6920|6968|6960|6518|6500|189746
1604530800000|2020-11-04 23:00:00|6950|6942|6952|6948|6986|6982|6854|6850|98203
1604617200000|2020-11-05 23:00:00|7108|7100|6720|6712|7274|7244|6638|6630|348426
1604876400000|2020-11-08 23:00:00|6940|6920|7192|7188|7460|7452|6900|6888|360148
1604962800000|2020-11-09 23:00:00|7256|7220|7856|7850|7880|7878|7256|7220|300876
1605049200000|2020-11-10 23:00:00|7890|7858|7628|7626|8000|7982|7536|7530|193141
1605135600000|2020-11-11 23:00:00|7656|7600|7550|7546|7690|7674|7454|7452|201435
1605222000000|2020-11-12 23:00:00|7432|7420|7344|7338|7522|7518|7310|7306|123666
1605481200000|2020-11-15 23:00:00|7460|7452|7588|7584|7620|7618|7432|7426|216039
1605567600000|2020-11-16 23:00:00|7620|7588|7544|7538|7620|7600|7384|7380|133642
1605654000000|2020-11-17 23:00:00|7530|7500|7460|7456|7536|7516|7364|7358|124392
1605740400000|2020-11-18 23:00:00|7388|7350|7540|7534|7604|7602|7354|7350|197741
1605826800000|2020-11-19 23:00:00|7576|7550|7658|7652|7740|7734|7526|7514|135363
1606086000000|2020-11-22 23:00:00|7700|7696|7770|7766|7810|7802|7694|7680|90850
1606172400000|2020-11-23 23:00:00|7820|7802|7928|7922|7980|7978|7820|7802|124073
1606258800000|2020-11-24 23:00:00|7978|7970|7816|7810|8080|8052|7778|7774|131191
1606345200000|2020-11-25 23:00:00|7894|7860|7666|7658|7894|7868|7646|7642|89940
1606431600000|2020-11-26 23:00:00|7686|7660|7690|7686|7800|7796|7650|7640|65525
1606690800000|2020-11-29 23:00:00|7658|7652|7498|7496|7658|7652|7414|7400|117397
1606777200000|2020-11-30 23:00:00|7640|7598|7734|7730|7764|7760|7594|7580|131836
1606863600000|2020-12-01 23:00:00|7738|7732|7724|7716|7800|7744|7588|7580|80414
1606950000000|2020-12-02 23:00:00|7752|7722|7726|7722|7794|7788|7692|7682|89181
1607036400000|2020-12-03 23:00:00|7706|7704|7896|7892|7950|7944|7700|7680|91557
1607295600000|2020-12-06 23:00:00|7926|7896|7860|7856|7950|7898|7734|7728|101058
1607382000000|2020-12-07 23:00:00|7850|7830|7830|7826|7920|7916|7778|7770|55611
1607468400000|2020-12-08 23:00:00|7870|7860|7938|7934|7968|7964|7800|7790|83733
1607554800000|2020-12-09 23:00:00|7950|7916|7884|7880|7968|7948|7834|7826|87257
1607641200000|2020-12-10 23:00:00|7856|7832|7870|7866|7896|7890|7684|7674|100474
1607900400000|2020-12-13 23:00:00|7932|7912|8010|8006|8110|8108|7928|7912|131569
1607986800000|2020-12-14 23:00:00|8050|8040|8310|8304|8380|8378|8050|8030|189354
1608073200000|2020-12-15 23:00:00|8380|8372|8472|8464|8586|8584|8368|8358|237269
1608159600000|2020-12-16 23:00:00|8520|8500|8624|8620|8648|8644|8402|8400|179117
1608246000000|2020-12-17 23:00:00|8644|8604|8716|8710|8748|8742|8510|8492|162977
1608505200000|2020-12-20 23:00:00|8510|8474|8450|8442|8526|8512|8198|8186|217689
1608591600000|2020-12-21 23:00:00|8548|8502|8570|8566|8626|8618|8476|8462|118398
1608678000000|2020-12-22 23:00:00|8592|8570|8672|8664|8712|8702|8480|8474|89438
1609110000000|2020-12-27 23:00:00|8780|8770|8586|8580|8810|8800|8566|8562|89653
1609196400000|2020-12-28 23:00:00|8672|8660|8776|8772|8794|8792|8624|8610|89066
1609282800000|2020-12-29 23:00:00|8730|8690|8738|8732|8786|8776|8684|8662|45499
1609714800000|2021-01-03 23:00:00|8782|8752|8800|8792|8900|8894|8760|8750|133260
1609801200000|2021-01-04 23:00:00|8718|8700|8710|8702|8874|8858|8664|8660|85077
1609887600000|2021-01-05 23:00:00|8786|8752|8746|8742|8812|8804|8614|8600|81957
1609974000000|2021-01-06 23:00:00|8816|8786|8826|8824|8890|8886|8660|8652|87262
1610060400000|2021-01-07 23:00:00|8904|8898|8818|8812|8958|8952|8786|8782|77997
1610319600000|2021-01-10 23:00:00|8818|8786|8756|8752|8830|8798|8692|8682|74527
1610406000000|2021-01-11 23:00:00|8848|8808|8858|8848|8866|8862|8726|8720|85939
1610492400000|2021-01-12 23:00:00|8964|8916|8828|8822|8978|8952|8788|8784|69105
1610578800000|2021-01-13 23:00:00|8854|8834|8872|8864|8880|8876|8752|8738|70399
1610665200000|2021-01-14 23:00:00|8840|8822|8736|8728|8898|8892|8704|8700|99640
1610924400000|2021-01-17 23:00:00|8728|8700|8780|8776|8800|8796|8712|8668|54324
1611010800000|2021-01-18 23:00:00|8838|8836|8946|8940|8968|8964|8778|8766|98941
1611097200000|2021-01-19 23:00:00|8970|8958|9258|9254|9280|9278|8936|8920|117747
1611183600000|2021-01-20 23:00:00|9300|9272|9116|9110|9388|9378|9102|9100|78943
1611270000000|2021-01-21 23:00:00|9120|9100|9084|9082|9188|9184|8990|8980|54708
1611529200000|2021-01-24 23:00:00|9282|9250|8926|8920|9282|9250|8898|8892|84271
1611615600000|2021-01-25 23:00:00|8992|8960|9002|8994|9140|9134|8898|8850|63557
1611702000000|2021-01-26 23:00:00|9000|8990|8838|8832|9026|9018|8672|8668|118201
1611788400000|2021-01-27 23:00:00|8750|8740|8828|8822|8866|8862|8598|8588|82387
1611874800000|2021-01-28 23:00:00|8716|8682|8756|8748|8842|8836|8674|8650|71329
1612134000000|2021-01-31 23:00:00|8842|8822|8774|8770|8842|8824|8678|8672|72753
1612220400000|2021-02-01 23:00:00|8840|8830|8806|8800|8896|8890|8740|8712|79613
1612306800000|2021-02-02 23:00:00|8898|8880|8920|8912|8942|8938|8780|8778|84950
1612393200000|2021-02-03 23:00:00|8918|8902|8994|8988|9150|9146|8892|8886|171999
1612479600000|2021-02-04 23:00:00|9122|9106|8836|8830|9138|9112|8728|8724|189006
1612738800000|2021-02-07 23:00:00|8858|8800|8734|8726|8922|8914|8722|8712|107046
1612825200000|2021-02-08 23:00:00|8746|8730|8632|8626|8806|8800|8602|8600|75300
1612911600000|2021-02-09 23:00:00|8662|8660|8514|8508|8714|8686|8486|8480|81201
1612998000000|2021-02-10 23:00:00|8614|8600|8640|8632|8754|8748|8510|8500|177894
1613084400000|2021-02-11 23:00:00|8620|8600|8646|8640|8720|8718|8486|8470|93829
1613343600000|2021-02-14 23:00:00|8698|8672|8654|8648|8736|8732|8606|8600|120362
1613430000000|2021-02-15 23:00:00|8660|8650|8550|8548|8726|8698|8530|8522|102321
1613516400000|2021-02-16 23:00:00|8540|8538|8456|8450|8572|8558|8434|8430|100545
1613602800000|2021-02-17 23:00:00|8454|8452|8282|8280|8480|8454|8268|8262|135992
1613689200000|2021-02-18 23:00:00|8334|8310|8412|8408|8470|8464|8312|8306|126172
1613948400000|2021-02-21 23:00:00|8362|8332|8304|8300|8374|8366|8284|8280|79019
1614034800000|2021-02-22 23:00:00|8348|8326|8324|8320|8474|8464|8236|8228|128508
1614121200000|2021-02-23 23:00:00|8354|8340|8506|8502|8522|8518|8268|8258|90738
1614207600000|2021-02-24 23:00:00|8550|8526|8452|8446|8572|8562|8388|8382|60139
1614294000000|2021-02-25 23:00:00|8350|8340|8256|8250|8440|8432|8256|8250|100945
1614553200000|2021-02-28 23:00:00|8364|8350|8486|8480|8490|8484|8360|8350|90619
1614639600000|2021-03-01 23:00:00|8472|8470|8458|8450|8514|8506|8394|8384|67444
1614726000000|2021-03-02 23:00:00|8552|8522|8632|8628|8664|8650|8500|8464|110125
1614812400000|2021-03-03 23:00:00|8594|8582|8630|8626|8658|8650|8532|8526|69964
1614898800000|2021-03-04 23:00:00|8602|8600|8412|8406|8610|8602|8406|8402|56277
1615158000000|2021-03-07 23:00:00|8542|8514|8710|8706|8722|8718|8508|8506|82854
1615244400000|2021-03-08 23:00:00|8700|8668|8808|8802|8888|8880|8646|8618|94549
1615330800000|2021-03-09 23:00:00|8828|8810|8848|8844|8900|8898|8764|8752|85752
1615417200000|2021-03-10 23:00:00|8860|8850|8648|8640|8954|8948|8636|8632|98923
1615503600000|2021-03-11 23:00:00|8674|8650|8632|8626|8682|8676|8552|8548|60533
1615762800000|2021-03-14 23:00:00|8636|8630|8508|8504|8682|8666|8506|8500|88823
1615849200000|2021-03-15 23:00:00|8558|8536|8626|8622|8738|8730|8558|8536|115370
1615935600000|2021-03-16 23:00:00|8594|8582|8518|8514|8630|8620|8462|8460|84231
1616022000000|2021-03-17 23:00:00|8608|8578|8630|8624|8822|8814|8578|8564|181507
1616108400000|2021-03-18 23:00:00|8638|8620|8570|8560|8794|8788|8548|8546|168405
1616367600000|2021-03-21 23:00:00|8580|8550|8366|8358|8580|8554|8244|8236|253141
1616454000000|2021-03-22 23:00:00|8348|8340|8324|8318|8396|8382|8252|8250|137050
1616540400000|2021-03-23 23:00:00|8322|8300|8476|8468|8494|8488|8220|8206|135593
1616626800000|2021-03-24 23:00:00|8490|8470|8280|8274|8490|8470|8136|8130|160699
1616713200000|2021-03-25 23:00:00|8420|8384|8418|8416|8498|8492|8346|8338|87811
1616968800000|2021-03-28 22:00:00|8480|8460|8460|8456|8494|8488|8400|8390|76553
1617055200000|2021-03-29 22:00:00|8500|8498|8596|8590|8610|8606|8478|8472|69377
1617141600000|2021-03-30 22:00:00|8582|8566|8650|8648|8762|8754|8578|8566|94719
1617228000000|2021-03-31 22:00:00|8692|8672|8968|8964|8976|8972|8668|8652|144124
1617660000000|2021-04-05 22:00:00|9086|9058|8930|8926|9096|9094|8914|8910|80055
1617746400000|2021-04-06 22:00:00|8920|8910|8978|8972|9070|9060|8918|8910|60822
1617832800000|2021-04-07 22:00:00|9020|9000|8932|8928|9086|9080|8860|8858|80918
1617919200000|2021-04-08 22:00:00|8966|8954|8794|8786|9000|8958|8744|8740|165124
1618178400000|2021-04-11 22:00:00|8846|8822|8722|8718|8856|8822|8702|8700|63764
1618264800000|2021-04-12 22:00:00|8730|8706|8678|8670|8760|8756|8652|8650|66466
1618351200000|2021-04-13 22:00:00|8714|8682|8824|8816|8828|8826|8624|8610|94565
1618437600000|2021-04-14 22:00:00|8850|8826|9072|9068|9170|9164|8850|8826|133974
1618524000000|2021-04-15 22:00:00|9062|9050|9188|9182|9196|9192|9060|9030|74966
1618783200000|2021-04-18 22:00:00|9200|9190|9206|9198|9304|9300|9160|9156|75415
1618869600000|2021-04-19 22:00:00|9204|9192|8798|8786|9254|9242|8690|8684|193085
1618956000000|2021-04-20 22:00:00|8830|8814|8954|8950|8988|8980|8798|8782|128719
1619042400000|2021-04-21 22:00:00|9020|9002|8542|8530|9054|9038|8372|8362|413881
1619128800000|2021-04-22 22:00:00|8514|8510|8514|8506|8608|8602|8338|8330|235612
1619388000000|2021-04-25 22:00:00|8510|8450|8480|8474|8520|8512|8278|8266|172668
1619474400000|2021-04-26 22:00:00|8462|8460|8446|8438|8498|8494|8360|8356|103111
1619560800000|2021-04-27 22:00:00|8456|8452|8608|8600|8640|8634|8432|8414|112651
1619647200000|2021-04-28 22:00:00|8606|8604|8610|8606|8714|8708|8584|8570|110209
1619733600000|2021-04-29 22:00:00|8660|8640|8682|8676|8744|8742|8584|8574|86292
1619992800000|2021-05-02 22:00:00|8714|8702|8826|8818|8884|8880|8646|8622|70751
1620079200000|2021-05-03 22:00:00|8848|8840|8580|8576|8918|8908|8578|8574|95316
1620165600000|2021-05-04 22:00:00|8682|8664|8652|8648|8694|8686|8562|8550|74542
1620252000000|2021-05-05 22:00:00|8720|8660|8696|8688|8840|8828|8400|8396|169950
1620338400000|2021-05-06 22:00:00|8806|8752|8802|8796|8894|8888|8734|8726|91656
1620597600000|2021-05-09 22:00:00|8892|8860|8792|8786|8950|8944|8756|8750|100203
1620684000000|2021-05-10 22:00:00|8692|8650|8536|8530|8726|8704|8412|8410|113859
1620770400000|2021-05-11 22:00:00|8416|8410|8414|8408|8474|8456|8264|8250|155233
1620856800000|2021-05-12 22:00:00|8430|8400|8410|8404|8450|8446|8164|8154|113565
1620943200000|2021-05-13 22:00:00|8440|8422|8622|8612|8622|8612|8364|8358|72579
1621202400000|2021-05-16 22:00:00|8626|8614|8614|8604|8690|8684|8560|8556|80934
1621288800000|2021-05-17 22:00:00|8690|8670|8550|8544|8728|8710|8532|8528|71729
1621375200000|2021-05-18 22:00:00|8478|8470|8234|8228|8478|8470|8198|8192|152139
1621461600000|2021-05-19 22:00:00|8304|8300|8262|8258|8340|8302|8148|8144|134296
1621548000000|2021-05-20 22:00:00|8300|8294|8396|8390|8446|8440|8270|8242|112571
1621893600000|2021-05-24 22:00:00|8480|8452|8392|8384|8496|8484|8366|8360|76778
1621980000000|2021-05-25 22:00:00|8408|8402|8474|8470|8492|8486|8308|8302|104350
1622066400000|2021-05-26 22:00:00|8466|8444|8528|8520|8596|8590|8464|8444|100536
1622152800000|2021-05-27 22:00:00|8558|8536|8558|8552|8662|8652|8536|8514|62234
1622412000000|2021-05-30 22:00:00|8556|8544|8482|8480|8576|8572|8482|8478|35485
1622498400000|2021-05-31 22:00:00|8552|8530|8600|8592|8606|8600|8492|8478|72703
1622584800000|2021-06-01 22:00:00|8608|8586|8566|8562|8610|8604|8506|8502|45074
1622671200000|2021-06-02 22:00:00|8638|8602|8670|8664|8672|8666|8552|8536|61708
1622757600000|2021-06-03 22:00:00|8674|8670|8684|8680|8800|8792|8674|8670|64138
1623016800000|2021-06-06 22:00:00|8706|8686|8726|8720|8796|8790|8640|8634|43848
1623103200000|2021-06-07 22:00:00|8724|8690|8538|8532|8724|8696|8498|8494|77842
1623189600000|2021-06-08 22:00:00|8588|8536|8512|8502|8594|8582|8444|8440|63729
1623276000000|2021-06-09 22:00:00|8530|8520|8474|8470|8582|8522|8432|8424|47687
1623362400000|2021-06-10 22:00:00|8498|8486|8592|8590|8614|8608|8462|8450|37268
1623621600000|2021-06-13 22:00:00|8630|8614|8588|8582|8666|8642|8566|8562|36572
1623708000000|2021-06-14 22:00:00|8640|8620|8572|8568|8648|8646|8532|8528|47187
1623794400000|2021-06-15 22:00:00|8600|8574|8626|8620|8728|8724|8532|8528|58716
1623880800000|2021-06-16 22:00:00|8560|8552|8532|8528|8638|8632|8512|8508|45754
1623967200000|2021-06-17 22:00:00|8516|8508|8430|8428|8528|8514|8332|8326|197631
1624226400000|2021-06-20 22:00:00|8396|8370|8528|8524|8536|8528|8274|8264|82848
1624312800000|2021-06-21 22:00:00|8544|8526|8518|8512|8584|8576|8484|8478|63854
1624399200000|2021-06-22 22:00:00|8516|8508|8304|8300|8530|8524|8302|8300|106849
1624485600000|2021-06-23 22:00:00|8336|8296|8340|8334|8418|8410|8302|8290|56073
1624572000000|2021-06-24 22:00:00|8388|8378|8390|8386|8400|8394|8298|8292|72829
1624831200000|2021-06-27 22:00:00|8388|8384|8254|8244|8428|8420|8244|8242|74988
1624917600000|2021-06-28 22:00:00|8258|8250|8448|8444|8596|8590|8216|8200|149866
1625004000000|2021-06-29 22:00:00|8476|8450|8350|8346|8486|8476|8188|8186|128205
1625090400000|2021-06-30 22:00:00|8398|8384|8410|8404|8450|8448|8296|8294|76678
1625176800000|2021-07-01 22:00:00|8412|8402|8340|8334|8460|8442|8316|8312|57278
1625436000000|2021-07-04 22:00:00|8398|8352|8362|8356|8398|8374|8212|8210|87550
1625522400000|2021-07-05 22:00:00|8382|8354|8072|8064|8382|8354|8044|8038|179846
1625608800000|2021-07-06 22:00:00|8140|8124|8060|8052|8152|8140|8016|8012|71202
1625695200000|2021-07-07 22:00:00|8004|8002|8038|8030|8040|8034|7906|7900|121580
1625781600000|2021-07-08 22:00:00|8062|8052|8188|8180|8216|8208|8056|8050|52923
1626040800000|2021-07-11 22:00:00|8190|8176|8096|8092|8222|8198|8006|8000|60416
1626127200000|2021-07-12 22:00:00|8104|8084|8076|8070|8170|8162|8050|8048|63993
1626213600000|2021-07-13 22:00:00|8136|8080|8144|8142|8180|8174|8024|8018|48892
1626300000000|2021-07-14 22:00:00|8124|8110|8012|8006|8134|8120|7964|7960|76819
1626386400000|2021-07-15 22:00:00|8070|8060|8024|8018|8146|8140|7964|7960|58136
1626645600000|2021-07-18 22:00:00|7978|7960|7728|7720|7978|7962|7682|7678|117024
1626732000000|2021-07-19 22:00:00|7784|7772|7806|7800|7856|7848|7706|7700|166202
1626818400000|2021-07-20 22:00:00|7884|7860|7992|7988|8002|7994|7830|7822|231032
1626904800000|2021-07-21 22:00:00|8052|8034|7988|7984|8110|8088|7974|7968|71347
1626991200000|2021-07-22 22:00:00|8066|8030|8036|8030|8136|8130|8024|8020|71374
1627250400000|2021-07-25 22:00:00|7990|7972|8124|8122|8160|8154|7972|7970|63335
1627336800000|2021-07-26 22:00:00|8078|8066|8140|8138|8168|8162|8046|8034|48203
1627423200000|2021-07-27 22:00:00|8168|8142|8188|8180|8214|8208|8100|8092|68226
1627509600000|2021-07-28 22:00:00|8224|8196|8138|8136|8360|8356|8130|8128|77314
1627596000000|2021-07-29 22:00:00|8164|8140|8108|8100|8178|8172|8090|8078|43988
1627855200000|2021-08-01 22:00:00|8170|8140|8248|8244|8322|8316|8138|8116|58801
1627941600000|2021-08-02 22:00:00|8226|8222|8208|8142|8276|8270|8176|8142|49687
1628028000000|2021-08-03 22:00:00|8248|8236|8214|8210|8334|8328|8162|8154|80926
1628114400000|2021-08-04 22:00:00|8258|8232|8442|8432|8474|8468|8172|8166|130263
1628200800000|2021-08-05 22:00:00|8446|8438|8442|8436|8550|8544|8416|8410|100286
1628460000000|2021-08-08 22:00:00|8436|8428|8336|8330|8496|8486|8312|8310|70915
1628546400000|2021-08-09 22:00:00|8338|8314|8306|8304|8376|8354|8302|8290|58415
1628632800000|2021-08-10 22:00:00|8296|8282|8286|8280|8328|8324|8212|8208|50842
1628719200000|2021-08-11 22:00:00|8288|8270|8234|8232|8334|8328|8214|8212|83479
1628805600000|2021-08-12 22:00:00|8232|8222|8398|8394|8416|8414|8188|8172|77755
1629064800000|2021-08-15 22:00:00|8426|8404|8354|8352|8458|8446|8336|8332|50266
1629151200000|2021-08-16 22:00:00|8356|8342|8330|8324|8376|8372|8298|8282|7242
1629237600000|2021-08-17 22:00:00|8348|8322|8326|8320|8374|8332|8236|8232|28214
1629324000000|2021-08-18 22:00:00|8198|8188|8214|8210|8268|8262|8058|8056|20322
1629410400000|2021-08-19 22:00:00|8220|8216|8156|8154|8240|8216|8052|8050|6953
1629669600000|2021-08-22 22:00:00|8244|8234|8218|8214|8292|8282|8154|8150|68075
1629756000000|2021-08-23 22:00:00|8282|8260|8394|8390|8466|8462|8280|8260|45901
1629842400000|2021-08-24 22:00:00|8432|8408|8320|8312|8438|8434|8316|8312|0
1629928800000|2021-08-25 22:00:00|8330|8306|8264|8260|8352|8306|8174|8162|0
1630015200000|2021-08-26 22:00:00|8256|8232|8356|8354|8362|8358|8090|8080|23283
1630274400000|2021-08-29 22:00:00|8340|8282|8306|8302|8396|8348|8240|8234|96082
1630360800000|2021-08-30 22:00:00|8348|8320|8274|8268|8402|8398|8240|8236|0
1630447200000|2021-08-31 22:00:00|8350|8316|8140|8136|8392|8386|8108|8104|0
1630533600000|2021-09-01 22:00:00|8166|8142|8104|8102|8200|8190|8098|8094|0
1630620000000|2021-09-02 22:00:00|8140|8122|8100|8096|8170|8158|8080|8076|0
1630879200000|2021-09-05 22:00:00|8128|8124|8008|8004|8142|8126|7986|7984|106601
1630965600000|2021-09-06 22:00:00|7996|7974|7890|7884|8004|8000|7878|7876|0
1631052000000|2021-09-07 22:00:00|7874|7870|7740|7736|7874|7870|7704|7700|29831
1631138400000|2021-09-08 22:00:00|7744|7732|7696|7694|7746|7740|7634|7624|22132
1631224800000|2021-09-09 22:00:00|7750|7742|7690|7686|7764|7760|7642|7638|0
1631484000000|2021-09-12 22:00:00|7744|7736|7826|7824|7826|7824|7718|7714|73123
1631570400000|2021-09-13 22:00:00|7840|7826|7736|7730|7858|7842|7714|7710|0
1631656800000|2021-09-14 22:00:00|7728|7724|7788|7784|7820|7816|7706|7700|21064
1631743200000|2021-09-15 22:00:00|7822|7800|7774|7770|7872|7866|7704|7700|38187
1631829600000|2021-09-16 22:00:00|7836|7792|7806|7802|7940|7936|7784|7764|49575
1632088800000|2021-09-19 22:00:00|7704|7700|7962|7956|7976|7974|7658|7650|64000
1632175200000|2021-09-20 22:00:00|7992|7978|7972|7968|8082|8076|7932|7928|50206
1632261600000|2021-09-21 22:00:00|8038|8030|8144|8136|8158|8156|8026|8000|26625
1632348000000|2021-09-22 22:00:00|8212|8202|8234|8228|8286|8282|8190|8178|104635
1632434400000|2021-09-23 22:00:00|8220|8204|8268|8260|8324|8320|8182|8174|0
1632693600000|2021-09-26 22:00:00|8350|8338|8370|8366|8418|8406|8252|8246|95108
1632780000000|2021-09-27 22:00:00|8334|8318|8284|8276|8458|8452|8268|8264|0
1632866400000|2021-09-28 22:00:00|8342|8326|8374|8368|8408|8400|8258|8254|71280
1632952800000|2021-09-29 22:00:00|8418|8406|8498|8492|8500|8498|8412|8392|54827
1633039200000|2021-09-30 22:00:00|8342|8312|8484|8478|8514|8510|8314|8302|138
1633298400000|2021-10-03 22:00:00|8450|8432|8546|8544|8586|8582|8450|8432|115772
1633384800000|2021-10-04 22:00:00|8538|8530|8478|8474|8590|8584|8442|8436|83529
1633471200000|2021-10-05 22:00:00|8398|8382|8404|8398|8420|8414|8288|8284|129287
1633557600000|2021-10-06 22:00:00|8480|8464|8578|8574|8590|8588|8380|8378|150201
1633644000000|2021-10-07 22:00:00|8588|8570|8650|8646|8682|8678|8584|8564|99529
1633903200000|2021-10-10 22:00:00|8640|8630|8666|8660|8692|8686|8534|8530|63866
1633989600000|2021-10-11 22:00:00|8546|8534|8664|8658|8666|8664|8514|8500|32321
1634076000000|2021-10-12 22:00:00|8668|8660|8580|8572|8708|8702|8502|8498|82285
1634162400000|2021-10-13 22:00:00|8590|8578|8704|8702|8748|8746|8542|8530|83505
1634248800000|2021-10-14 22:00:00|8748|8736|8652|8648|8780|8776|8586|8580|119714
1634508000000|2021-10-17 22:00:00|8646|8620|8494|8490|8646|8624|8474|8470|76298
1634594400000|2021-10-18 22:00:00|8534|8518|8482|8478|8542|8518|8446|8438|48062
1634680800000|2021-10-19 22:00:00|8496|8484|8456|8452|8496|8488|8352|8350|81812
1634767200000|2021-10-20 22:00:00|8412|8402|8386|8380|8446|8440|8370|8366|72472
1634853600000|2021-10-21 22:00:00|8400|8388|8438|8434|8466|8460|8370|8364|48210
1635112800000|2021-10-24 22:00:00|8446|8442|8374|8368|8450|8444|8286|8280|61342
1635199200000|2021-10-25 22:00:00|8364|8354|8374|8372|8472|8468|8324|8316|71045
1635285600000|2021-10-26 22:00:00|8354|8350|8390|8386|8410|8408|8312|8304|57497
1635372000000|2021-10-27 22:00:00|8368|8358|8292|8284|8514|8498|8024|8018|249248
1635458400000|2021-10-28 22:00:00|8274|8254|8404|8400|8408|8404|8248|8236|90670
1635721200000|2021-10-31 23:00:00|8424|8416|8462|8456|8558|8552|8382|8370|61250
1635807600000|2021-11-01 23:00:00|8460|8450|8412|8406|8492|8484|8396|8390|52824
1635894000000|2021-11-02 23:00:00|8384|8372|8516|8510|8536|8530|8364|8356|140332
1635980400000|2021-11-03 23:00:00|8578|8568|8544|8538|8652|8642|8520|8514|47881
1636066800000|2021-11-04 23:00:00|8532|8502|8762|8756|8908|8904|8512|8500|177661
1636326000000|2021-11-07 23:00:00|8746|8660|8578|8572|8746|8724|8422|8414|106918
1636412400000|2021-11-08 23:00:00|8554|8536|8638|8632|8708|8704|8534|8522|62366
1636498800000|2021-11-09 23:00:00|8650|8640|8706|8698|8706|8702|8610|8606|40810
1636585200000|2021-11-10 23:00:00|8694|8676|8666|8662|8750|8744|8636|8632|39661
1636671600000|2021-11-11 23:00:00|8684|8656|8796|8790|8812|8806|8650|8622|60565
1636930800000|2021-11-14 23:00:00|8806|8782|8836|8834|8898|8892|8786|8770|52317
1637017200000|2021-11-15 23:00:00|8878|8868|8856|8852|8934|8930|8844|8818|76688
1637103600000|2021-11-16 23:00:00|8862|8844|8704|8702|8864|8858|8704|8700|50853
1637190000000|2021-11-17 23:00:00|8724|8704|8632|8626|8750|8742|8602|8600|55747
1637276400000|2021-11-18 23:00:00|8702|8700|8568|8564|8702|8700|8408|8404|90621
1637535600000|2021-11-21 23:00:00|8560|8502|8578|8572|8580|8578|8486|8480|61703
1637622000000|2021-11-22 23:00:00|8480|8470|8500|8496|8574|8562|8452|8446|76108
1637708400000|2021-11-23 23:00:00|8486|8464|8360|8354|8488|8478|8300|8298|64258
1637794800000|2021-11-24 23:00:00|8410|8380|8292|8290|8410|8382|8230|8226|44940
1637881200000|2021-11-25 23:00:00|8116|8058|7962|7956|8116|8108|7920|7900|147836
1638140400000|2021-11-28 23:00:00|7998|7976|7904|7900|8000|7988|7820|7814|135445
1638226800000|2021-11-29 23:00:00|7806|7800|7888|7878|7928|7922|7632|7628|118975
1638313200000|2021-11-30 23:00:00|7918|7904|7956|7950|7972|7966|7846|7838|63060
1638399600000|2021-12-01 23:00:00|7916|7882|7994|7990|8022|8018|7864|7850|44091
1638486000000|2021-12-02 23:00:00|7978|7964|7972|7968|8058|8054|7942|7936|7900
1638745200000|2021-12-05 23:00:00|8038|8008|8144|8138|8160|8156|7956|7952|65080
1638831600000|2021-12-06 23:00:00|8218|8202|8314|8310|8318|8314|8190|8178|4473
1638918000000|2021-12-07 23:00:00|8284|8264|8334|8328|8360|8358|8120|8114|32823
1639004400000|2021-12-08 23:00:00|8364|8360|8204|8200|8370|8360|8180|8174|0
1639090800000|2021-12-09 23:00:00|8184|8166|8168|8164|8240|8236|8148|8120|0
1639350000000|2021-12-12 23:00:00|8252|8180|8044|8038|8252|8180|8040|8036|54225
1639436400000|2021-12-13 23:00:00|8100|8062|8128|8122|8192|8186|8068|8060|60251
1639522800000|2021-12-14 23:00:00|8148|8138|8066|8060|8192|8186|8046|8042|55191
1639609200000|2021-12-15 23:00:00|8182|8136|8164|8156|8212|8204|8110|8106|64995
1639695600000|2021-12-16 23:00:00|8200|8150|8124|8120|8200|8188|8076|8074|44278
1639954800000|2021-12-19 23:00:00|7834|7830|7932|7928|7980|7974|7834|7830|60392
1640041200000|2021-12-20 23:00:00|8016|8010|8116|8112|8140|8138|7980|7970|37385
1640127600000|2021-12-21 23:00:00|8148|8128|8180|8174|8180|8174|8096|8086|40428
1640214000000|2021-12-22 23:00:00|8226|8184|8276|8272|8296|8292|8220|8184|31729
1640559600000|2021-12-26 23:00:00|8250|8236|8326|8320|8378|8374|8238|8224|27741
1640646000000|2021-12-27 23:00:00|8318|8310|8348|8344|8390|8386|8310|8304|26275
1640732400000|2021-12-28 23:00:00|8350|8348|8320|8312|8416|8404|8312|8306|25016
1640818800000|2021-12-29 23:00:00|8358|8350|8318|8310|8358|8350|8288|8278|15822
1641164400000|2022-01-02 23:00:00|8368|8350|8490|8482|8528|8524|8364|8350|53592
1641250800000|2022-01-03 23:00:00|8524|8520|8626|8618|8726|8724|8518|8478|97129
1641337200000|2022-01-04 23:00:00|8658|8650|8826|8820|8862|8858|8658|8650|100622
1641423600000|2022-01-05 23:00:00|8698|8682|8680|8676|8838|8832|8674|8662|78353
1641510000000|2022-01-06 23:00:00|8696|8662|8692|8684|8740|8710|8610|8604|38786
1641769200000|2022-01-09 23:00:00|8740|8736|8710|8700|8794|8788|8660|8656|56809
1641855600000|2022-01-10 23:00:00|8758|8752|8860|8852|8864|8858|8704|8700|52850
1641942000000|2022-01-11 23:00:00|8900|8884|8808|8802|8948|8934|8760|8756|46152
1642028400000|2022-01-12 23:00:00|8796|8782|8908|8902|8924|8918|8788|8766|78588
1642114800000|2022-01-13 23:00:00|8922|8916|9204|9200|9218|9214|8902|8886|163310
1642374000000|2022-01-16 23:00:00|9220|9216|9228|9226|9466|9462|9202|9200|131640
1642460400000|2022-01-17 23:00:00|9166|9146|9422|9416|9468|9462|9142|9110|163358
1642546800000|2022-01-18 23:00:00|9358|9338|9440|9432|9526|9524|9322|9306|124060
1642633200000|2022-01-19 23:00:00|9422|9372|9436|9430|9486|9480|9350|9340|73488
1642719600000|2022-01-20 23:00:00|9280|9266|9344|9340|9450|9446|9256|9216|85036
1642978800000|2022-01-23 23:00:00|9320|9226|9038|9028|9352|9344|8974|8968|164272
1643065200000|2022-01-24 23:00:00|9148|9124|9016|9010|9148|9124|8860|8854|93923
1643151600000|2022-01-25 23:00:00|9114|9088|9178|9174|9376|9372|9112|9086|95881
1643238000000|2022-01-26 23:00:00|9116|9042|9314|9308|9428|9422|9066|9042|72526
1643324400000|2022-01-27 23:00:00|9266|9240|9302|9296|9430|9420|9256|9234|132642
1643583600000|2022-01-30 23:00:00|9404|9400|9220|9212|9410|9400|9184|9180|79967
1643670000000|2022-01-31 23:00:00|9316|9284|9302|9296|9350|9338|9230|9224|41614
1643756400000|2022-02-01 23:00:00|9348|9346|9250|9246|9410|9396|9160|9156|69021
1643842800000|2022-02-02 23:00:00|9274|9228|9286|9278|9362|9358|9214|9198|65561
1643929200000|2022-02-03 23:00:00|9336|9310|9072|9066|9372|9358|9032|9026|79792
1644188400000|2022-02-06 23:00:00|9118|9114|9110|9104|9170|9160|9066|9060|39771
1644274800000|2022-02-07 23:00:00|9180|9162|9404|9398|9412|9408|9158|9138|68307
1644361200000|2022-02-08 23:00:00|9444|9432|9496|9492|9530|9528|9434|9420|82675
1644447600000|2022-02-09 23:00:00|9528|9522|9636|9630|9690|9684|9528|9522|91499
1644534000000|2022-02-10 23:00:00|9498|9480|9684|9678|9832|9826|9488|9468|173151
1644793200000|2022-02-13 23:00:00|9580|9500|9600|9592|9762|9750|9480|9472|142354
1644879600000|2022-02-14 23:00:00|9582|9534|9772|9764|9794|9790|9582|9534|104988
1644966000000|2022-02-15 23:00:00|9812|9800|9828|9822|9970|9964|9778|9774|64509
1645052400000|2022-02-16 23:00:00|9716|9700|9662|9660|9756|9752|9522|9510|71733
1645138800000|2022-02-17 23:00:00|9648|9600|9668|9662|9814|9808|9638|9600|77963
1645398000000|2022-02-20 23:00:00|9748|9714|9380|9372|9794|9770|9312|9308|98481
1645484400000|2022-02-21 23:00:00|9248|9234|9562|9560|9658|9654|9194|9188|165926
1645570800000|2022-02-22 23:00:00|9696|9666|9648|9638|9816|9808|9606|9600|119040
1645657200000|2022-02-23 23:00:00|9680|9668|10015|9998|10230|10225|9596|9562|547086
1645743600000|2022-02-24 23:00:00|10560|10520|10705|10700|10740|10730|10290|10280|594918
1646002800000|2022-02-27 23:00:00|16100|16000|13400|13375|16100|16000|12920|12910|1749337
1646089200000|2022-02-28 23:00:00|13940|13935|15695|15685|15975|15945|13705|13680|1075093
1646175600000|2022-03-01 23:00:00|16300|16220|15275|15260|16300|16250|14370|14255|999143
1646262000000|2022-03-02 23:00:00|14600|14590|14865|14850|15685|15660|14435|14400|537347
1646348400000|2022-03-03 23:00:00|14680|14600|14920|14910|15470|15435|14595|14570|489403
1646607600000|2022-03-06 23:00:00|14850|14825|15460|15445|15600|15580|14755|14735|411047
1646694000000|2022-03-07 23:00:00|15640|15605|15165|15145|15960|15945|15000|14990|394822
1646780400000|2022-03-08 23:00:00|15045|15010|14315|14305|15155|15125|13605|13500|538360
1646866800000|2022-03-09 23:00:00|14250|14200|15150|15140|15230|15220|14200|14165|386395
1646953200000|2022-03-10 23:00:00|15145|15145|15490|15475|15780|15765|15060|15035|424240
1647212400000|2022-03-13 23:00:00|15545|15540|15160|15145|15745|15740|14955|14945|164813
1647298800000|2022-03-14 23:00:00|15075|14950|15560|15540|15580|15575|14925|14910|172435
1647385200000|2022-03-15 23:00:00|15575|15560|15735|15665|15890|15870|15325|15315|288011
1647471600000|2022-03-16 23:00:00|15500|15490|16385|16335|16610|16605|15120|15110|466443
1647558000000|2022-03-17 23:00:00|16850|16830|16930|16920|17345|17330|16565|16550|407800
1647817200000|2022-03-20 23:00:00|17350|17325|18560|18550|18705|18700|17255|17235|531903
1647903600000|2022-03-21 23:00:00|18980|18900|17895|17880|19095|19030|17440|17425|427710
1647990000000|2022-03-22 23:00:00|17930|17915|18060|18040|18330|18305|17785|17775|199407
1648076400000|2022-03-23 23:00:00|18095|18055|19580|19570|19975|19950|18015|17965|503843
1648162800000|2022-03-24 23:00:00|19825|19800|20170|20160|20880|20840|19620|19600|451606
1648422000000|2022-03-27 23:00:00|20490|20440|19555|19530|20660|20620|19450|19435|378676
1648508400000|2022-03-28 23:00:00|19455|19440|18605|18580|19615|19560|17740|17700|552985
1648594800000|2022-03-29 23:00:00|18560|18500|19175|19150|19350|19335|18490|18455|242210
1648681200000|2022-03-30 23:00:00|19360|19300|19290|19230|19735|19730|19115|19105|171154
1648767600000|2022-03-31 23:00:00|19150|19110|19325|19300|19515|19505|18710|18675|147554
1649023200000|2022-04-03 22:00:00|19430|19405|20410|20390|20410|20400|19370|19345|302687
1649109600000|2022-04-04 22:00:00|20250|20210|20810|20770|20900|20890|20230|20200|279149
1649196000000|2022-04-05 22:00:00|20920|20910|20250|20240|21000|20950|20000|19985|257703
1649282400000|2022-04-06 22:00:00|20140|20130|19555|19545|20180|20150|19275|19260|219234
1649368800000|2022-04-07 22:00:00|19625|19620|19370|19360|19810|19785|18885|18865|198574
1649628000000|2022-04-10 22:00:00|19600|19555|20190|20160|20840|20830|19490|19450|300913
1649714400000|2022-04-11 22:00:00|20410|20400|20700|20680|20970|20960|20270|20210|212065
1649800800000|2022-04-12 22:00:00|20800|20740|21020|20990|21330|21310|20450|20410|284714
1649887200000|2022-04-13 22:00:00|20980|20910|21040|21020|21240|21200|20790|20770|129150
1650319200000|2022-04-18 22:00:00|21100|21080|21570|21550|21790|21780|21060|21050|222178
1650405600000|2022-04-19 22:00:00|21240|21200|21740|21720|21750|21730|20770|20750|226272
1650492000000|2022-04-20 22:00:00|21710|21700|21770|21750|21870|21850|21380|21360|153020
1650578400000|2022-04-21 22:00:00|21890|21850|21800|21780|22500|22490|21750|21740|281688
1650837600000|2022-04-24 22:00:00|22160|22110|21570|21550|22200|22190|21130|21110|238599
1650924000000|2022-04-25 22:00:00|21790|21760|21530|21520|21990|21970|21150|21120|211504
1651010400000|2022-04-26 22:00:00|21460|21410|21540|21520|22050|22030|21340|21320|155380
1651096800000|2022-04-27 22:00:00|21490|21420|21460|21450|21750|21730|21140|21120|184360
1651183200000|2022-04-28 22:00:00|21630|21600|21560|21540|22260|22250|21530|21520|170278
1651442400000|2022-05-01 22:00:00|21370|21330|21200|21180|21950|21900|20970|20900|147750
1651528800000|2022-05-02 22:00:00|21430|21290|22150|22130|22200|22180|21280|21250|197921
1651615200000|2022-05-03 22:00:00|22230|22180|21450|21420|22280|22230|21300|21280|152808
1651701600000|2022-05-04 22:00:00|21580|21510|21030|21010|21800|21760|20830|20800|176121
1651788000000|2022-05-05 22:00:00|20780|20770|21030|20970|21450|21410|20120|20100|211550
1652047200000|2022-05-08 22:00:00|20480|20370|18705|18675|21040|21030|18680|18620|413184
1652133600000|2022-05-09 22:00:00|18725|18715|18245|18200|18955|18910|17555|17520|439266
1652220000000|2022-05-10 22:00:00|17890|17705|18725|18710|19000|18980|17635|17615|301258
1652306400000|2022-05-11 22:00:00|18395|18325|17965|17945|18670|18640|17850|17835|149058
1652392800000|2022-05-12 22:00:00|18325|18305|18395|18375|18735|18715|18010|18000|159046
1652652000000|2022-05-15 22:00:00|18535|18515|18830|18805|19345|19325|18505|18495|263519
1652738400000|2022-05-16 22:00:00|18980|18855|19010|18980|19085|19070|18725|18710|129370
1652824800000|2022-05-17 22:00:00|19105|19090|19065|19050|19240|19220|18855|18840|76839
1652911200000|2022-05-18 22:00:00|19080|19020|18965|18950|19335|19320|18850|18835|119630
1652997600000|2022-05-19 22:00:00|19065|19025|19155|19135|19570|19555|18750|18730|129300
1653256800000|2022-05-22 22:00:00|19195|19185|18780|18765|19380|19360|18625|18615|156017
1653343200000|2022-05-23 22:00:00|18785|18770|19285|19260|19430|19415|18765|18720|129976
1653429600000|2022-05-24 22:00:00|19390|19350|19320|19300|19800|19790|19170|19155|117537
1653516000000|2022-05-25 22:00:00|19420|19370|19485|19465|19745|19735|19340|19335|70780
1653602400000|2022-05-26 22:00:00|19595|19500|19435|19415|20040|20020|19375|19370|151646
1653861600000|2022-05-29 22:00:00|19995|19915|19735|19725|20300|20290|19680|19665|230067
1653948000000|2022-05-30 22:00:00|19845|19830|18870|18850|20190|20180|18670|18660|329667
1654034400000|2022-05-31 22:00:00|18980|18915|19195|19175|19390|19375|18835|18810|171197
1654120800000|2022-06-01 22:00:00|19270|19250|19845|19830|19865|19835|18865|18855|188195
1654207200000|2022-06-02 22:00:00|20050|20000|20800|20770|20940|20930|20000|19985|201914
1654466400000|2022-06-05 22:00:00|20960|20920|20640|20610|20960|20920|20080|20060|108708
1654552800000|2022-06-06 22:00:00|20620|20570|21160|21150|21390|21370|20610|20560|179439
1654639200000|2022-06-07 22:00:00|21280|21240|21590|21560|21600|21580|21280|21230|104808
1654725600000|2022-06-08 22:00:00|21550|21500|20920|20900|21650|21590|20740|20730|141957
1654812000000|2022-06-09 22:00:00|20700|20610|20280|20260|20720|20680|20170|20150|98761
1655071200000|2022-06-12 22:00:00|20840|20820|20310|20280|21590|21560|19880|19850|373093
1655157600000|2022-06-13 22:00:00|20610|20560|20720|20690|20990|20970|20460|20440|0
1655244000000|2022-06-14 22:00:00|20860|20850|20950|20930|21200|21170|20450|20420|160035
1655330400000|2022-06-15 22:00:00|20930|20900|20590|20560|21080|21050|20450|20410|125498
1655416800000|2022-06-16 22:00:00|20630|20620|21110|21080|21450|21430|20200|20180|169962
1655676000000|2022-06-19 22:00:00|21330|21250|21690|21680|21700|21680|21180|21160|108562
1655762400000|2022-06-20 22:00:00|21890|21880|22320|22290|22440|22420|21730|21710|132291
1655848800000|2022-06-21 22:00:00|22300|22280|21790|21760|22400|22370|21350|21330|180042
1655935200000|2022-06-22 22:00:00|21380|21320|20680|20660|21380|21320|20410|20400|278392
1656021600000|2022-06-23 22:00:00|20530|20500|20640|20610|20900|20890|20280|20250|122668
1656280800000|2022-06-26 22:00:00|20600|20530|21410|21390|21560|21540|20550|20510|118691
1656367200000|2022-06-27 22:00:00|21650|21620|22200|22160|22400|22370|21600|21570|221159
1656453600000|2022-06-28 22:00:00|21970|21830|22310|22300|22780|22750|21890|21820|203093
1656540000000|2022-06-29 22:00:00|22240|22220|21990|21980|22800|22790|21940|21900|138256
1656626400000|2022-06-30 22:00:00|22170|22100|21340|21310|22200|22150|21160|21140|188632
1656885600000|2022-07-03 22:00:00|21440|21330|21080|21040|21570|21530|20600|20590|123757
1656972000000|2022-07-04 22:00:00|20920|20780|18950|18920|21040|20970|17985|17960|604719
1657058400000|2022-07-05 22:00:00|18720|18680|18640|18625|19580|19545|18360|18340|216742
1657144800000|2022-07-06 22:00:00|18775|18735|19375|19350|19395|19390|18770|18735|127835
1657231200000|2022-07-07 22:00:00|19520|19490|19525|19505|19775|19735|18995|18980|166956
1657490400000|2022-07-10 22:00:00|19080|19020|18980|18955|19360|19345|18670|18650|120070
1657576800000|2022-07-11 22:00:00|18795|18775|19025|19005|19585|19560|18680|18665|120834
1657663200000|2022-07-12 22:00:00|19030|18985|18660|18645|19030|18990|18175|18160|196251
1657749600000|2022-07-13 22:00:00|18650|18615|17925|17900|18880|18830|17780|17765|128929
1657836000000|2022-07-14 22:00:00|18070|18045|18780|18760|18895|18880|17860|17840|109996
1658095200000|2022-07-17 22:00:00|18935|18905|19000|18975|19390|19370|18785|18745|92735
1658181600000|2022-07-18 22:00:00|18795|18745|19140|19110|19450|19430|18635|18605|97682
1658268000000|2022-07-19 22:00:00|19345|19320|18920|18900|19445|19410|18775|18745|129131
1658354400000|2022-07-20 22:00:00|18790|18750|18100|18070|18800|18790|17885|17875|182123
1658440800000|2022-07-21 22:00:00|18060|18015|18090|18075|18250|18240|17930|17910|98314
1658700000000|2022-07-24 22:00:00|18045|18020|17835|17810|18065|18030|17145|17110|150527
1658786400000|2022-07-25 22:00:00|18000|17990|17800|17770|18260|18250|17695|17675|95950
1658872800000|2022-07-26 22:00:00|17845|17805|18335|18320|18445|18425|16825|16820|229200
1658959200000|2022-07-27 22:00:00|18390|18360|18365|18340|18615|18585|18015|18000|65291
1659045600000|2022-07-28 22:00:00|18400|18385|17935|17915|18555|18525|17750|17735|108989
1659304800000|2022-07-31 22:00:00|18135|18100|18780|18765|19015|19010|18065|18040|136453
1659391200000|2022-08-01 22:00:00|18680|18655|19385|19365|19730|19700|18680|18655|107948
1659477600000|2022-08-02 22:00:00|19285|19280|19580|19555|19855|19835|19050|19020|109858
1659564000000|2022-08-03 22:00:00|19585|19540|18935|18930|19835|19790|18740|18720|142019
1659650400000|2022-08-04 22:00:00|18135|18010|16740|16710|18550|18525|16525|16510|515929
1659909600000|2022-08-07 22:00:00|17100|17035|16840|16825|17375|17365|16440|16435|347788
1659996000000|2022-08-08 22:00:00|16725|16695|16515|16495|16755|16715|15985|15965|240425
1660082400000|2022-08-09 22:00:00|16390|16355|16350|16330|16700|16685|16290|16280|79172
1660168800000|2022-08-10 22:00:00|16475|16440|16710|16700|16710|16700|16070|16065|101653
1660255200000|2022-08-11 22:00:00|16770|16740|16755|16730|16855|16835|16520|16500|72754
1660514400000|2022-08-14 22:00:00|16765|16750|16910|16895|16920|16905|16630|16610|64540
1660600800000|2022-08-15 22:00:00|17005|16995|17690|17665|17855|17845|17005|16995|136459
1660687200000|2022-08-16 22:00:00|17625|17600|17500|17485|17670|17660|17215|17200|124088
1660773600000|2022-08-17 22:00:00|17425|17405|17105|17085|17600|17580|17025|17015|75461
1660860000000|2022-08-18 22:00:00|17080|17045|16860|16845|17080|17050|16700|16680|82720
1661119200000|2022-08-21 22:00:00|16735|16710|16335|16330|16950|16930|16270|16265|71839
1661205600000|2022-08-22 22:00:00|16370|16350|16460|16455|16615|16580|16325|16300|79382
1661292000000|2022-08-23 22:00:00|16500|16410|16320|16310|16630|16605|16245|16235|65673
1661378400000|2022-08-24 22:00:00|16330|16325|16530|16515|16670|16660|16325|16315|77535
1661464800000|2022-08-25 22:00:00|16485|16460|16640|16625|17200|17195|16450|16420|80100
1661724000000|2022-08-28 22:00:00|16510|16500|16295|16275|16600|16575|16025|16005|80768
1661810400000|2022-08-29 22:00:00|16240|16205|16030|16010|16240|16205|15900|15890|92672
1661896800000|2022-08-30 22:00:00|16050|16015|15815|15810|16130|16125|15625|15615|120947
1661983200000|2022-08-31 22:00:00|15655|15620|14970|14960|15735|15695|14880|14870|166941
1662069600000|2022-09-01 22:00:00|14775|14735|15220|15210|15270|15255|14630|14615|127828
1662328800000|2022-09-04 22:00:00|14685|14650|15575|15555|15755|15740|14660|14615|121224
1662415200000|2022-09-05 22:00:00|15640|15600|15645|15620|15945|15925|15435|15420|80266
1662501600000|2022-09-06 22:00:00|15540|15515|15365|15355|15695|15685|15310|15300|43112
1662588000000|2022-09-07 22:00:00|15330|15300|15410|15390|15590|15560|15220|15205|64942
1662674400000|2022-09-08 22:00:00|15445|15435|15450|15445|15800|15785|15435|15425|69715
1662933600000|2022-09-11 22:00:00|15535|15520|15775|15765|15955|15925|15530|15500|70854
1663020000000|2022-09-12 22:00:00|15785|15770|15325|15305|15955|15930|15260|15240|87703
1663106400000|2022-09-13 22:00:00|15240|15215|14795|14770|15400|15390|14710|14705|59019
1663192800000|2022-09-14 22:00:00|14830|14795|14525|14505|15150|15130|14405|14400|68828
1663279200000|2022-09-15 22:00:00|14335|14315|14510|14500|14770|14760|14050|14020|120551
1663538400000|2022-09-18 22:00:00|14580|14530|14975|14950|15200|15190|14520|14500|76079
1663624800000|2022-09-19 22:00:00|15040|15015|15015|15005|15090|15065|14390|14370|84485
1663711200000|2022-09-20 22:00:00|15400|15385|16520|16505|16865|16845|15350|15325|422406
1663797600000|2022-09-21 22:00:00|16390|16360|16245|16220|16455|16425|15735|15720|159636
1663884000000|2022-09-22 22:00:00|16290|16230|15505|15490|16340|16315|15355|15335|111846
1664143200000|2022-09-25 22:00:00|15355|15305|16160|16150|16315|16300|15265|15225|115863
1664229600000|2022-09-26 22:00:00|16255|16195|16000|15975|16425|16400|15845|15835|71436
1664316000000|2022-09-27 22:00:00|15715|15580|16025|16000|16165|16155|15665|15580|127528
1664402400000|2022-09-28 22:00:00|16150|16110|16265|16255|16540|16520|15975|15955|98477
1664488800000|2022-09-29 22:00:00|16405|16390|15855|15845|16585|16565|15700|15680|106771
1664748000000|2022-10-02 22:00:00|15885|15880|16065|16045|16150|16115|15600|15575|73334
1664834400000|2022-10-03 22:00:00|15655|15635|15450|15435|15900|15890|14985|14965|266302
1664920800000|2022-10-04 22:00:00|15425|15415|15350|15325|15745|15720|15080|15065|99186
1665007200000|2022-10-05 22:00:00|15425|15350|15150|15135|15685|15665|15110|15100|86520
1665093600000|2022-10-06 22:00:00|15085|15080|15435|15420|15645|15635|15045|15025|88364
1665352800000|2022-10-09 22:00:00|15385|15375|14805|14780|15800|15785|14715|14705|168414
1665439200000|2022-10-10 22:00:00|14635|14625|14765|14750|14930|14920|14510|14480|106541
1665525600000|2022-10-11 22:00:00|14815|14800|14910|14900|15180|15160|14705|14700|110187
1665612000000|2022-10-12 22:00:00|14795|14730|15105|15080|15205|15195|14265|14230|130769
1665698400000|2022-10-13 22:00:00|15285|15260|14625|14605|15535|15530|14360|14350|125975
1665957600000|2022-10-16 22:00:00|14740|14675|15165|15145|15295|15275|14635|14610|89599
1666044000000|2022-10-17 22:00:00|15370|15350|15345|15320|15550|15530|15075|15060|76423
1666130400000|2022-10-18 22:00:00|15320|15295|15075|15050|15550|15535|15015|15005|101418
1666216800000|2022-10-19 22:00:00|15060|15025|15900|15880|16100|16090|15040|15010|124069
1666303200000|2022-10-20 22:00:00|15855|15840|15670|15640|16135|16125|15085|15070|215055
1666562400000|2022-10-23 22:00:00|15745|15705|15885|15860|15990|15980|15455|15430|73270
1666648800000|2022-10-24 22:00:00|15940|15905|16465|16445|16470|16455|15875|15860|74461
1666735200000|2022-10-25 22:00:00|16555|16550|16920|16910|17165|17145|16340|16320|108384
1666821600000|2022-10-26 22:00:00|16980|16940|17010|16990|17075|17045|16540|16505|52632
1666908000000|2022-10-27 22:00:00|16835|16820|16895|16880|17100|17085|16600|16570|56949
1667170800000|2022-10-30 23:00:00|16930|16920|16465|16445|16930|16920|16395|16385|50418
1667257200000|2022-10-31 23:00:00|16700|16650|16610|16590|16845|16820|16515|16500|44958
1667343600000|2022-11-01 23:00:00|16640|16615|16505|16495|16720|16680|16360|16350|55793
1667430000000|2022-11-02 23:00:00|16435|16395|16250|16230|16625|16600|16080|16065|43833
1667516400000|2022-11-03 23:00:00|16370|16350|15445|15425|16495|16470|15315|15305|200063
1667775600000|2022-11-06 23:00:00|15680|15660|15715|15705|16140|16120|15495|15455|110188
1667862000000|2022-11-07 23:00:00|15700|15615|15695|15685|16120|16100|15550|15515|58365
1667948400000|2022-11-08 23:00:00|15885|15870|16030|16010|16350|16340|15835|15805|113115
1668034800000|2022-11-09 23:00:00|15700|15600|16685|16675|17170|17155|15365|15310|261738
1668121200000|2022-11-10 23:00:00|16875|16860|16480|16435|17050|17045|15820|15805|268760
1668380400000|2022-11-13 23:00:00|16560|16515|17630|17610|17975|17960|16550|16515|327716
1668466800000|2022-11-14 23:00:00|17605|17555|17980|17960|18385|18380|17595|17550|208338
1668553200000|2022-11-15 23:00:00|18285|18250|18140|18115|18965|18945|17925|17915|187180
1668639600000|2022-11-16 23:00:00|18105|18100|17560|17550|18110|18100|17160|17145|158566
1668726000000|2022-11-17 23:00:00|17655|17650|18110|18100|18120|18115|17610|17600|94768
1668985200000|2022-11-20 23:00:00|18400|18390|18645|18640|18880|18870|18280|18265|146420
1669071600000|2022-11-21 23:00:00|18800|18780|19840|19830|19925|19915|18780|18750|199310
1669158000000|2022-11-22 23:00:00|19890|19870|19370|19345|19930|19890|19220|19205|96913
1669244400000|2022-11-23 23:00:00|19315|19250|19585|19560|19625|19610|19035|19025|86165
1669330800000|2022-11-24 23:00:00|19575|19555|19730|19705|19795|19785|19380|19360|58387
1669590000000|2022-11-27 23:00:00|19660|19625|19210|19190|19690|19630|19095|19080|84690
1669676400000|2022-11-28 23:00:00|19290|19280|19300|19280|19445|19435|19055|19045|60085
1669762800000|2022-11-29 23:00:00|18705|18665|19540|19515|19550|19520|18700|18660|170462
1669849200000|2022-11-30 23:00:00|19450|19410|19130|19110|19455|19440|18690|18665|122909
1669935600000|2022-12-01 23:00:00|19205|19180|19580|19550|19730|19710|19190|19145|103088
1670194800000|2022-12-04 23:00:00|19495|19470|19310|19300|19595|19575|19155|19150|68132
1670281200000|2022-12-05 23:00:00|19320|19310|19465|19450|19750|19735|19235|19225|99100
1670367600000|2022-12-06 23:00:00|19500|19470|19290|19285|19660|19635|19135|19120|81954
1670454000000|2022-12-07 23:00:00|19300|19270|19725|19715|19885|19860|19280|19250|95424
1670540400000|2022-12-08 23:00:00|19730|19710|19680|19675|19910|19900|19510|19490|95224
1670799600000|2022-12-11 23:00:00|19605|19600|19885|19870|20280|20260|19600|19580|112252
1670886000000|2022-12-12 23:00:00|19860|19810|19670|19655|20060|20020|19345|19335|125721
1670972400000|2022-12-13 23:00:00|19770|19705|19795|19775|19975|19960|19510|19500|63395
1671058800000|2022-12-14 23:00:00|19900|19890|19940|19930|20080|20060|19665|19645|82191
1671145200000|2022-12-15 23:00:00|19975|19955|20110|20090|20180|20170|19865|19850|81162
1671404400000|2022-12-18 23:00:00|19360|19350|18530|18515|19875|19845|18475|18465|229845
1671490800000|2022-12-19 23:00:00|17905|17855|18130|18115|18175|18160|17370|17335|198151
1671577200000|2022-12-20 23:00:00|18140|18130|18680|18660|18770|18760|17925|17910|100547
1671663600000|2022-12-21 23:00:00|18890|18835|19105|19080|19500|19490|18890|18835|127565
1671750000000|2022-12-22 23:00:00|19025|19020|18720|18695|19155|19105|18660|18645|67309
1672095600000|2022-12-26 23:00:00|18795|18775|19050|19020|19390|19380|18795|18775|63786
1672182000000|2022-12-27 23:00:00|19060|19055|19330|19325|19495|19470|19060|19030|71904
1672268400000|2022-12-28 23:00:00|19250|19215|19340|19335|19370|19365|19120|19095|48588
1672354800000|2022-12-29 23:00:00|19300|19190|18695|18670|19320|19285|18630|18610|68959
1672614000000|2023-01-01 23:00:00|18670|18660|19700|19690|19730|19720|18655|18625|134301
1672700400000|2023-01-02 23:00:00|19560|19550|20080|20060|20080|20060|19560|19530|116759
1672786800000|2023-01-03 23:00:00|19895|19850|19970|19945|20090|20080|19420|19410|125946
1672873200000|2023-01-04 23:00:00|19815|19800|20160|20140|20380|20370|19815|19800|122388
1672959600000|2023-01-05 23:00:00|20530|20470|20960|20940|21150|21130|20320|20310|222348
1673218800000|2023-01-08 23:00:00|20820|20800|21330|21300|21340|21330|20560|20540|206504
1673305200000|2023-01-09 23:00:00|21290|21270|21190|21180|21800|21780|20990|20970|140918
1673391600000|2023-01-10 23:00:00|21260|21250|20830|20820|21500|21470|20760|20750|136514
1673478000000|2023-01-11 23:00:00|20940|20920|21290|21270|21320|21310|20930|20840|149829
1673564400000|2023-01-12 23:00:00|21350|21310|21010|21000|21620|21610|21010|21000|120626
1673823600000|2023-01-15 23:00:00|21320|21210|21630|21620|21790|21780|21230|21200|112460
1673910000000|2023-01-16 23:00:00|21650|21650|22140|22110|22300|22290|21650|21620|131195
1673996400000|2023-01-17 23:00:00|22390|22330|22140|22110|22500|22490|21960|21950|151001
1674082800000|2023-01-18 23:00:00|22010|22000|22330|22290|22530|22510|21970|21910|171457
1674169200000|2023-01-19 23:00:00|22070|22060|22320|22290|22580|22550|21950|21920|235708
1674428400000|2023-01-22 23:00:00|22510|22460|22270|22250|22750|22720|22130|22110|154539
1674514800000|2023-01-23 23:00:00|22440|22400|22350|22320|22670|22650|21930|21920|192530
1674601200000|2023-01-24 23:00:00|22900|22890|22140|22120|23200|23160|22070|22050|301829
1674687600000|2023-01-25 23:00:00|22330|22300|22740|22730|23150|23130|22290|22260|252677
1674774000000|2023-01-26 23:00:00|22910|22900|22930|22910|23070|23040|22570|22540|176778
1675033200000|2023-01-29 23:00:00|22650|22630|22750|22720|22770|22750|22140|22120|270254
1675119600000|2023-01-30 23:00:00|21850|21810|21400|21350|21850|21810|20910|20900|614626
1675206000000|2023-01-31 23:00:00|21590|21580|21850|21840|22000|21980|21480|21450|287668
1675292400000|2023-02-01 23:00:00|22030|22010|22600|22590|22600|22590|21990|21960|240984
1675378800000|2023-02-02 23:00:00|22610|22560|22760|22740|22780|22760|22300|22270|156119
1675638000000|2023-02-05 23:00:00|22540|22500|22580|22560|22680|22650|22240|22230|115182
1675724400000|2023-02-06 23:00:00|22610|22600|22550|22530|22680|22660|22370|22360|101440
1675810800000|2023-02-07 23:00:00|22630|22600|22540|22510|22770|22750|22290|22280|107765
1675897200000|2023-02-08 23:00:00|22660|22640|22640|22620|22930|22920|22590|22570|164246
1675983600000|2023-02-09 23:00:00|22800|22770|23130|23110|23170|23160|22670|22620|226938
1676242800000|2023-02-12 23:00:00|23300|23260|23510|23480|23900|23890|23200|23180|179369
1676329200000|2023-02-13 23:00:00|23660|23650|23670|23640|23850|23830|23440|23410|138471
1676415600000|2023-02-14 23:00:00|23750|23740|24060|24040|24090|24080|23750|23730|159212
1676502000000|2023-02-15 23:00:00|24220|24200|24780|24760|24780|24760|24020|24000|178179
1676588400000|2023-02-16 23:00:00|24750|24710|24880|24850|24960|24950|24490|24460|159584
1676847600000|2023-02-19 23:00:00|25430|25420|24940|24910|25650|25620|24850|24820|295182
1676934000000|2023-02-20 23:00:00|25020|24950|25670|25650|25770|25760|24990|24950|214921
1677020400000|2023-02-21 23:00:00|25700|25680|24730|24700|25700|25690|24340|24330|373086
1677106800000|2023-02-22 23:00:00|24960|24890|24530|24510|25100|25040|24090|24070|233791
1677193200000|2023-02-23 23:00:00|24570|24530|24510|24480|24960|24940|24440|24420|179462
1677452400000|2023-02-26 23:00:00|24630|24600|24430|24410|24800|24780|24380|24370|123964
1677538800000|2023-02-27 23:00:00|24240|24200|24090|24070|24480|24470|23760|23720|152321
1677625200000|2023-02-28 23:00:00|24120|24110|24620|24600|24800|24780|24120|24110|119700
1677711600000|2023-03-01 23:00:00|24610|24610|24670|24640|24720|24700|24370|24350|77373
1677798000000|2023-03-02 23:00:00|24690|24660|24890|24870|24990|24980|24670|24650|81668
1678057200000|2023-03-05 23:00:00|25350|25300|25630|25610|25660|25650|25170|25140|241543
1678143600000|2023-03-06 23:00:00|25750|25720|25630|25600|26020|26010|25610|25600|171730
1678230000000|2023-03-07 23:00:00|25670|25650|25860|25830|26250|26220|25250|25210|240318
1678316400000|2023-03-08 23:00:00|25890|25870|25750|25740|25960|25930|25500|25480|208205
1678402800000|2023-03-09 23:00:00|25550|25500|25360|25330|25580|25560|25200|25170|134551
1678662000000|2023-03-12 23:00:00|25510|25490|24630|24610|25660|25640|24270|24250|252589
1678748400000|2023-03-13 23:00:00|24760|24750|25660|25640|25890|25880|24600|24560|185784
1678834800000|2023-03-14 23:00:00|25710|25670|24430|24420|25780|25750|24340|24310|245300
1678921200000|2023-03-15 23:00:00|25100|25020|24760|24740|25130|25100|23080|23020|470134
1679007600000|2023-03-16 23:00:00|25050|25010|23730|23710|25050|25020|23600|23590|365000
1679266800000|2023-03-19 23:00:00|23820|23800|24880|24860|25040|25020|23440|23420|339677
1679353200000|2023-03-20 23:00:00|25470|25430|25670|25650|26090|26050|25230|25200|295015
1679439600000|2023-03-21 23:00:00|25800|25770|25610|25600|25820|25810|25410|25400|163428
1679526000000|2023-03-22 23:00:00|25570|25560|26090|26070|26260|26250|25510|25480|292340
1679612400000|2023-03-23 23:00:00|26120|26110|26320|26300|26320|26310|25810|25800|263596
1679868000000|2023-03-26 22:00:00|26570|26560|27150|27140|27270|27260|26460|26430|277236
1679954400000|2023-03-27 22:00:00|27450|27430|27410|27390|27650|27610|27290|27270|171442
1680040800000|2023-03-28 22:00:00|27550|27520|27280|27260|27600|27560|26750|26740|234934
1680127200000|2023-03-29 22:00:00|27400|27380|27170|27150|27470|27440|26860|26840|152982
1680213600000|2023-03-30 22:00:00|27220|27200|27470|27450|27710|27700|27190|27170|200461
1680472800000|2023-04-02 22:00:00|27520|27500|27570|27550|27900|27880|27390|27370|160364
1680559200000|2023-04-03 22:00:00|27760|27750|27910|27890|28130|28120|27680|27660|187620
1680645600000|2023-04-04 22:00:00|27740|27600|25870|25860|27770|27740|25700|25680|645638
1680732000000|2023-04-05 22:00:00|26070|26060|25950|25930|26480|26440|25670|25660|261743
1681164000000|2023-04-10 22:00:00|26240|26220|26070|26050|26480|26470|26040|26020|213179
1681250400000|2023-04-11 22:00:00|26000|25990|26270|26240|26460|26450|25940|25910|138818
1681336800000|2023-04-12 22:00:00|26260|26230|26540|26520|26830|26810|26240|26220|134115
1681423200000|2023-04-13 22:00:00|26690|26670|26700|26670|26800|26790|26490|26480|136563
1681682400000|2023-04-16 22:00:00|26740|26720|26660|26640|27050|27040|26540|26530|152075
1681768800000|2023-04-17 22:00:00|26810|26800|27000|26980|27150|27130|26720|26710|139222
1681855200000|2023-04-18 22:00:00|26920|26900|27040|27030|27290|27280|26870|26830|121721
1681941600000|2023-04-19 22:00:00|27000|26980|27030|27020|27200|27190|26850|26840|136643
1682028000000|2023-04-20 22:00:00|27040|27030|27030|27010|27430|27410|26960|26940|219212
1682287200000|2023-04-23 22:00:00|27280|27250|27330|27310|27640|27630|27150|27110|215748
1682373600000|2023-04-24 22:00:00|27380|27350|27710|27690|27780|27770|27330|27310|193155
1682460000000|2023-04-25 22:00:00|27700|27680|26370|26360|27700|27680|26200|26190|402832
1682546400000|2023-04-26 22:00:00|26530|26520|26680|26660|27130|27120|26160|26150|249905
1682632800000|2023-04-27 22:00:00|27280|27210|26480|26460|27360|27350|25930|25920|275832
1682978400000|2023-05-01 22:00:00|26640|26620|26550|26530|27090|27060|26230|26220|154614
1683064800000|2023-05-02 22:00:00|26620|26600|26820|26810|26890|26870|26550|26510|108252
1683151200000|2023-05-03 22:00:00|26270|26230|26300|26280|26880|26850|25830|25820|273304
1683237600000|2023-05-04 22:00:00|26450|26410|26600|26580|26650|26630|25940|25930|283316
1683496800000|2023-05-07 22:00:00|26630|26600|26570|26560|26790|26770|26530|26520|82275
1683583200000|2023-05-08 22:00:00|26650|26620|26410|26400|26680|26650|26110|26100|148080
1683669600000|2023-05-09 22:00:00|26060|26040|26270|26260|26540|26530|26020|26000|158930
1683756000000|2023-05-10 22:00:00|26330|26290|25950|25940|26500|26490|25710|25700|215443
1683842400000|2023-05-11 22:00:00|25990|25950|26710|26690|26970|26960|25980|25950|297376
1684101600000|2023-05-14 22:00:00|26940|26900|26710|26700|27280|27260|26640|26630|173275
1684188000000|2023-05-15 22:00:00|26760|26750|26500|26480|26960|26940|26270|26250|109907
1684274400000|2023-05-16 22:00:00|26430|26410|26230|26210|26560|26530|26180|26170|71831
1684360800000|2023-05-17 22:00:00|26290|26280|26320|26310|26640|26630|26150|26140|74430
1684447200000|2023-05-18 22:00:00|26450|26360|26210|26200|26450|26380|26120|26110|143826
1684706400000|2023-05-21 22:00:00|26300|26280|26320|26310|26450|26420|26060|26050|91707
1684792800000|2023-05-22 22:00:00|26170|26110|25390|25360|26200|26150|24800|24770|395459
1684879200000|2023-05-23 22:00:00|24710|24610|24910|24890|24980|24970|23940|23930|356420
1684965600000|2023-05-24 22:00:00|25100|25080|24810|24800|25290|25270|24740|24720|134898
1685052000000|2023-05-25 22:00:00|24730|24710|24770|24740|24780|24760|24190|24180|178472
1685311200000|2023-05-28 22:00:00|24800|24760|24780|24760|24840|24820|24610|24590|35659
1685397600000|2023-05-29 22:00:00|24950|24940|24540|24520|24950|24940|24390|24380|71093
1685484000000|2023-05-30 22:00:00|24320|24310|23700|23680|24350|24330|23370|23360|281349
1685570400000|2023-05-31 22:00:00|23880|23830|23870|23860|24100|24090|23620|23610|120840
1685656800000|2023-06-01 22:00:00|24100|24050|24050|24030|24230|24190|23690|23680|95371
1685916000000|2023-06-04 22:00:00|24190|24150|23630|23620|24300|24280|23580|23560|140808
1686002400000|2023-06-05 22:00:00|23550|23490|23490|23470|23690|23670|23410|23400|93227
1686088800000|2023-06-06 22:00:00|23640|23630|23660|23640|23830|23800|23480|23470|126159
1686175200000|2023-06-07 22:00:00|23640|23600|23670|23660|23790|23780|23290|23270|57173
1686261600000|2023-06-08 22:00:00|23680|23650|23990|23970|24400|24390|23680|23650|168818
1686520800000|2023-06-11 22:00:00|24650|24520|24850|24840|25030|25010|24530|24500|228753
1686607200000|2023-06-12 22:00:00|25080|25000|24890|24880|25120|25070|24620|24610|128314
1686693600000|2023-06-13 22:00:00|24840|24830|24560|24550|24890|24870|24510|24500|94069
1686780000000|2023-06-14 22:00:00|24410|24390|24790|24780|24830|24810|24310|24300|95483
1686866400000|2023-06-15 22:00:00|25380|25350|26020|26000|26130|26120|25360|25350|306730
1687125600000|2023-06-18 22:00:00|26020|25990|26020|26000|26490|26470|25940|25930|148214
1687212000000|2023-06-19 22:00:00|25890|25870|25750|25720|26200|26190|25620|25600|123742
1687298400000|2023-06-20 22:00:00|25780|25700|25850|25830|26140|26130|25720|25670|84478
1687384800000|2023-06-21 22:00:00|25720|25700|25610|25590|25860|25850|25240|25220|134844
1687471200000|2023-06-22 22:00:00|25640|25610|25530|25520|25650|25620|25160|25140|169763
1687730400000|2023-06-25 22:00:00|25490|25450|24540|24530|25490|25450|23780|23760|431376
1687816800000|2023-06-26 22:00:00|24710|24670|24310|24290|24800|24790|24010|24000|204278
1687903200000|2023-06-27 22:00:00|24620|24560|24920|24910|24980|24960|24550|24500|104087
1687989600000|2023-06-28 22:00:00|24850|24830|25020|25000|25060|25050|24820|24810|74614
1688076000000|2023-06-29 22:00:00|25100|25070|25110|25100|25190|25170|24780|24760|116951
1688335200000|2023-07-02 22:00:00|25240|25210|25220|25210|25640|25600|25130|25110|116385
1688421600000|2023-07-03 22:00:00|25530|25510|25260|25240|25640|25620|25150|25140|108237
1688508000000|2023-07-04 22:00:00|25030|25000|24930|24910|25260|25240|24770|24750|90141
1688594400000|2023-07-05 22:00:00|24830|24800|24220|24200|24850|24810|24080|24070|104714
1688680800000|2023-07-06 22:00:00|24140|24110|24190|24170|24440|24420|23850|23810|107386
1688940000000|2023-07-09 22:00:00|24230|24210|24900|24880|24990|24980|24020|24010|159005
1689026400000|2023-07-10 22:00:00|25280|25270|25030|25010|25440|25420|24990|24980|111827
1689112800000|2023-07-11 22:00:00|25110|25100|25230|25210|25320|25310|24950|24930|127374
1689199200000|2023-07-12 22:00:00|25250|25240|25430|25410|25500|25490|24560|24520|172715
1689285600000|2023-07-13 22:00:00|25300|25280|25330|25310|25570|25550|25250|25220|80292
1689544800000|2023-07-16 22:00:00|25250|25200|25360|25340|25480|25460|25160|25150|95150
1689631200000|2023-07-17 22:00:00|25340|25330|25840|25830|25950|25940|25260|25240|152181
1689717600000|2023-07-18 22:00:00|25970|25910|25730|25710|26030|26010|25480|25470|112916
1689804000000|2023-07-19 22:00:00|25700|25640|25750|25730|25800|25790|25470|25440|90837
1689890400000|2023-07-20 22:00:00|25710|25680|25590|25580|25780|25730|25490|25480|86651
1690149600000|2023-07-23 22:00:00|25510|25500|25510|25490|25530|25510|24970|24950|114343
1690236000000|2023-07-24 22:00:00|25600|25580|25300|25280|25610|25580|25040|25030|141273
1690322400000|2023-07-25 22:00:00|25290|25290|25220|25200|25470|25450|25020|25000|117189
1690408800000|2023-07-26 22:00:00|24760|24720|25400|25390|25490|25480|24480|24470|250669
1690495200000|2023-07-27 22:00:00|25300|25280|25280|25260|25540|25520|25100|25060|139643
1690754400000|2023-07-30 22:00:00|25370|25350|25800|25780|25960|25940|25310|25280|235295
1690840800000|2023-07-31 22:00:00|25680|25650|26210|26190|26410|26390|25680|25650|203418
1690927200000|2023-08-01 22:00:00|26040|26010|26330|26310|26480|26460|25870|25820|171873
1691013600000|2023-08-02 22:00:00|26140|26120|25940|25930|26180|26140|25560|25540|178454
1691100000000|2023-08-03 22:00:00|25920|25900|26400|26380|26430|26420|25900|25860|168684
1691359200000|2023-08-06 22:00:00|26480|26460|26960|26940|27040|27020|26450|26420|212875
1691445600000|2023-08-07 22:00:00|26920|26900|26850|26830|27040|27030|26620|26600|155622
1691532000000|2023-08-08 22:00:00|26990|26970|26680|26660|27110|27100|26600|26590|151516
1691618400000|2023-08-09 22:00:00|26840|26820|26590|26570|26900|26830|25650|25610|270424
1691704800000|2023-08-10 22:00:00|26580|26580|26100|26080|26680|26650|25920|25910|156813
1691964000000|2023-08-13 22:00:00|26060|26050|26430|26410|26450|26440|25890|25870|111124
1692050400000|2023-08-14 22:00:00|26440|26420|26020|26000|26550|26530|25970|25960|105022
1692136800000|2023-08-15 22:00:00|25880|25850|25060|25040|25900|25880|25040|25020|203266
1692223200000|2023-08-16 22:00:00|24790|24760|24780|24760|25000|24990|24380|24350|152149
1692309600000|2023-08-17 22:00:00|24580|24550|24930|24910|25080|25060|24480|24450|109556
1692568800000|2023-08-20 22:00:00|25040|25030|24810|24790|25270|25260|24800|24790|120646
1692655200000|2023-08-21 22:00:00|24980|24970|24510|24500|25040|25020|24460|24450|130588
1692741600000|2023-08-22 22:00:00|24680|24600|24880|24860|24990|24980|24570|24550|79808
1692828000000|2023-08-23 22:00:00|24990|24970|24610|24590|25140|25120|24540|24530|86683
1692914400000|2023-08-24 22:00:00|24400|24360|24350|24330|24590|24580|24270|24250|83051
1693173600000|2023-08-27 22:00:00|24640|24590|24840|24830|24870|24860|24560|24530|62251
1693260000000|2023-08-28 22:00:00|24960|24950|24990|24970|25000|24990|24690|24670|75000
1693346400000|2023-08-29 22:00:00|24970|24940|24860|24840|25070|25020|24650|24640|78364
1693432800000|2023-08-30 22:00:00|24890|24880|25150|25140|25350|25340|24890|24870|81642
1693519200000|2023-08-31 22:00:00|25140|25130|24910|24900|25300|25260|24900|24880|64909
1693778400000|2023-09-03 22:00:00|24940|24920|24760|24740|25090|25060|24700|24680|53071
1693864800000|2023-09-04 22:00:00|24710|24680|24880|24860|25020|25000|24660|24630|69224
1693951200000|2023-09-05 22:00:00|24830|24800|24640|24630|24930|24900|24480|24460|95522
1694037600000|2023-09-06 22:00:00|24580|24520|24490|24480|24880|24850|24250|24240|104181
1694124000000|2023-09-07 22:00:00|24620|24550|24430|24410|24620|24560|24140|24120|78237
1694383200000|2023-09-10 22:00:00|24600|24500|25120|25110|25240|25230|24490|24480|137024
1694469600000|2023-09-11 22:00:00|25260|25230|25490|25470|25600|25590|25120|25110|118884
1694556000000|2023-09-12 22:00:00|25500|25460|25480|25460|25600|25590|25190|25180|72412
1694642400000|2023-09-13 22:00:00|25460|25450|25660|25650|25730|25720|25370|25360|103128
1694728800000|2023-09-14 22:00:00|25820|25800|26070|26050|26340|26330|25790|25760|152360
1694988000000|2023-09-17 22:00:00|26100|26070|26440|26430|26490|26480|26030|26010|128490
1695074400000|2023-09-18 22:00:00|26490|26470|26060|26040|26750|26710|25970|25960|95780
1695160800000|2023-09-19 22:00:00|26050|26020|25810|25800|26110|26070|25630|25610|64238
1695247200000|2023-09-20 22:00:00|25670|25620|25140|25120|25850|25820|25030|25020|93094
1695333600000|2023-09-21 22:00:00|25020|25010|25050|25030|25210|25200|24560|24550|141641
1695592800000|2023-09-24 22:00:00|25000|24920|24900|24880|25260|25140|24720|24600|93702
1695679200000|2023-09-25 22:00:00|24890|24830|25100|25070|25160|25150|24580|24570|138467
1695765600000|2023-09-26 22:00:00|24990|24920|24860|24840|25020|25010|24590|24560|80626
1695852000000|2023-09-27 22:00:00|24980|24950|25170|25160|25200|25190|24800|24780|72452
1695938400000|2023-09-28 22:00:00|25160|25140|24440|24430|25200|25180|24350|24340|222679
1696197600000|2023-10-01 22:00:00|24450|24420|24020|24000|24700|24680|23770|23750|167653
1696284000000|2023-10-02 22:00:00|23910|23900|23720|23700|23960|23950|23610|23600|99940
1696370400000|2023-10-03 22:00:00|23530|23450|23280|23260|23780|23760|22680|22640|248112
1696456800000|2023-10-04 22:00:00|23380|23370|23400|23390|23760|23750|23290|23280|93820
1696543200000|2023-10-05 22:00:00|23480|23440|23290|23280|23540|23520|23020|23010|87703
1696802400000|2023-10-08 22:00:00|24500|24450|24920|24900|24980|24970|24180|24130|272759
1696888800000|2023-10-09 22:00:00|25150|25130|25480|25460|25610|25600|25120|25100|153789
1696975200000|2023-10-10 22:00:00|25590|25570|26130|26110|26280|26260|25580|25550|209797
1697061600000|2023-10-11 22:00:00|26330|26300|26820|26800|26950|26930|26300|26270|256849
1697148000000|2023-10-12 22:00:00|26760|26740|26830|26820|27280|27270|26750|26740|316886
1697407200000|2023-10-15 22:00:00|26850|26820|26920|26900|27550|27530|26740|26720|203994
1697493600000|2023-10-16 22:00:00|26910|26910|26830|26810|27220|27210|26530|26520|110067
1697580000000|2023-10-17 22:00:00|26740|26720|26720|26700|26880|26860|26560|26540|67589
1697666400000|2023-10-18 22:00:00|26400|26390|25820|25800|26490|26450|25340|25320|187931
1697752800000|2023-10-19 22:00:00|25620|25610|25990|25980|26200|26180|25550|25420|105055
1698012000000|2023-10-22 22:00:00|25880|25820|25820|25810|26030|26010|25520|25510|85474
1698098400000|2023-10-23 22:00:00|25830|25800|26690|26670|26730|26710|25790|25720|106246
1698184800000|2023-10-24 22:00:00|26740|26730|26720|26700|26890|26870|26390|26350|131091
1698271200000|2023-10-25 22:00:00|27190|27000|27110|27100|27850|27830|26740|26720|317000
1698357600000|2023-10-26 22:00:00|27210|27160|26740|26720|27390|27360|26430|26410|126224
1698620400000|2023-10-29 23:00:00|26790|26760|27010|26990|27290|27270|26690|26670|89702
1698706800000|2023-10-30 23:00:00|27100|27090|27120|27100|27190|27160|26670|26630|81262
1698793200000|2023-10-31 23:00:00|27100|27090|27590|27570|27730|27700|26980|26960|133421
1698879600000|2023-11-01 23:00:00|27690|27660|27150|27130|27750|27720|27080|27060|127974
1698966000000|2023-11-02 23:00:00|27200|27190|27040|27020|27620|27600|26580|26560|218811
1699225200000|2023-11-05 23:00:00|27120|27090|27250|27240|27400|27390|26990|26810|70824
1699311600000|2023-11-06 23:00:00|27190|27130|27190|27170|27330|27310|26980|26960|69400
1699398000000|2023-11-07 23:00:00|27060|27030|27440|27430|27670|27660|27040|26990|139636
1699484400000|2023-11-08 23:00:00|27690|27680|27240|27220|28100|28080|26730|26710|351949
1699570800000|2023-11-09 23:00:00|27280|27250|27400|27370|27650|27630|27000|26990|185846
1699830000000|2023-11-12 23:00:00|27650|27630|28180|28160|28200|28190|27630|27610|218822
1699916400000|2023-11-13 23:00:00|28350|28280|27930|27910|28450|28440|27680|27660|207813
1700002800000|2023-11-14 23:00:00|27720|27700|28040|28020|28220|28210|27470|27450|155681
1700089200000|2023-11-15 23:00:00|28090|28060|27740|27720|28200|28190|27730|27720|119616
1700175600000|2023-11-16 23:00:00|27820|27750|27950|27940|28330|28310|27800|27750|178031
1700434800000|2023-11-19 23:00:00|28100|28060|27840|27820|28340|28310|27800|27790|135924
1700521200000|2023-11-20 23:00:00|28150|28020|28880|28860|29500|29480|27910|27880|499042
1700607600000|2023-11-21 23:00:00|29400|29370|28940|28920|29540|29490|28910|28900|211427
1700694000000|2023-11-22 23:00:00|28300|28240|28370|28350|28670|28640|27750|27710|405467
1700780400000|2023-11-23 23:00:00|28530|28500|28340|28320|28790|28770|28300|28290|146966
1701039600000|2023-11-26 23:00:00|28300|28260|27390|27370|28340|28300|27250|27240|248738
1701126000000|2023-11-27 23:00:00|27590|27450|27340|27320|27800|27770|27270|27250|189994
1701212400000|2023-11-28 23:00:00|27470|27430|27510|27480|27670|27650|27300|27280|104876
1701298800000|2023-11-29 23:00:00|27700|27660|27620|27600|27870|27860|27540|27520|106010
1701385200000|2023-11-30 23:00:00|27820|27760|28100|26000|28100|28090|27740|26000|131652
1701644400000|2023-12-03 23:00:00|28670|28640|28320|28300|29100|29070|28180|28160|325468
1701730800000|2023-12-04 23:00:00|28450|28370|28330|28310|28680|28670|27850|27840|193559
1701817200000|2023-12-05 23:00:00|28370|28350|28350|28310|28520|28500|28160|28150|144544
1701903600000|2023-12-06 23:00:00|28250|28230|27870|27850|28330|28300|27770|27760|143989
1701990000000|2023-12-07 23:00:00|27890|27860|28440|28420|28460|28450|27810|27780|187456
1702249200000|2023-12-10 23:00:00|28480|28470|28410|28400|28600|28570|28000|27980|109128
1702335600000|2023-12-11 23:00:00|28380|28330|28620|28600|28650|28630|28150|28140|133045
1702422000000|2023-12-12 23:00:00|29600|28680|28970|28960|29600|29060|28670|28660|132681
1702508400000|2023-12-13 23:00:00|29080|28970|28630|28610|29880|29040|28440|28010|151299
1702594800000|2023-12-14 23:00:00|28730|28700|28650|28630|28790|28770|28430|28420|94259
1702854000000|2023-12-17 23:00:00|28730|28620|28360|28340|28730|28680|28360|28340|69071
1702940400000|2023-12-18 23:00:00|28330|28320|28430|28410|28440|28420|28040|28030|106931
1703026800000|2023-12-19 23:00:00|28470|28430|28480|28460|28540|28510|28220|28210|83628
1703113200000|2023-12-20 23:00:00|28360|28320|28590|28570|28600|28590|28290|28270|61310
1703199600000|2023-12-21 23:00:00|28580|28530|28460|28440|28700|28680|28440|28430|55181
1703631600000|2023-12-26 23:00:00|28500|28480|28660|28640|28860|28840|28400|28380|95215
1703718000000|2023-12-27 23:00:00|28720|28700|28770|28740|28900|28890|28720|28700|85004
1703804400000|2023-12-28 23:00:00|28760|28760|28830|28800|28860|28850|28650|28630|60918
1704150000000|2024-01-01 23:00:00|28980|28950|29930|29910|30030|30010|28940|28930|453821
1704236400000|2024-01-02 23:00:00|29920|29900|29690|29670|30030|30010|29540|29530|177309
1704322800000|2024-01-03 23:00:00|29720|29700|30530|30510|30540|30530|29720|29680|200623
1704409200000|2024-01-04 23:00:00|30500|30480|30540|30500|30640|30630|30270|30260|140832
1704668400000|2024-01-07 23:00:00|30560|30540|30710|30700|30790|30780|30470|30450|100052
1704754800000|2024-01-08 23:00:00|30900|30870|30540|30510|31190|31180|29870|29830|283513
1704841200000|2024-01-09 23:00:00|30630|30600|30660|30640|31080|31070|30500|30490|137028
1704927600000|2024-01-10 23:00:00|30820|30750|30830|30820|31090|31080|30630|30610|113391
1705014000000|2024-01-11 23:00:00|31100|31080|31610|31590|31640|31630|31070|31060|221493
1705273200000|2024-01-14 23:00:00|31880|31850|31520|31500|31900|31890|31460|31450|142358
1705359600000|2024-01-15 23:00:00|31590|31580|32090|32070|32420|32410|31400|31360|232944
1705446000000|2024-01-16 23:00:00|32010|32000|32600|32570|32710|32700|32000|31950|205173
1705532400000|2024-01-17 23:00:00|32840|32800|33460|33440|33680|33670|32480|32430|304924
1705618800000|2024-01-18 23:00:00|33670|33650|33190|33170|33790|33770|32970|32950|269993
1705878000000|2024-01-21 23:00:00|33140|33080|33410|33390|33610|33600|32740|32700|128064
1705964400000|2024-01-22 23:00:00|33520|33510|32490|32470|33620|33600|32370|32360|341413
1706050800000|2024-01-23 23:00:00|32720|32710|33110|33090|33290|33280|32540|32530|127858
1706137200000|2024-01-24 23:00:00|33240|33200|32860|32840|33270|33240|32770|32750|162063
1706223600000|2024-01-25 23:00:00|32540|32520|31830|31810|32700|32660|31350|31330|398180
1706482800000|2024-01-28 23:00:00|32100|32040|32570|32560|32680|32670|32060|32010|157377
1706569200000|2024-01-29 23:00:00|32780|32510|32470|32440|33500|32940|32370|32360|113496
1706655600000|2024-01-30 23:00:00|32570|32550|32510|32480|32770|32750|32290|32270|78984
1706742000000|2024-01-31 23:00:00|32560|32300|32760|32730|33040|32990|32320|32290|103955
1706828400000|2024-02-01 23:00:00|33050|32820|32840|32820|33200|33180|32650|32630|112687
1707087600000|2024-02-04 23:00:00|33000|32930|32790|32760|33300|33290|32410|32400|224460
1707174000000|2024-02-05 23:00:00|33000|32970|33390|33370|33540|33520|32830|32800|246227
1707260400000|2024-02-06 23:00:00|33420|33390|33450|33430|33600|33580|33280|33260|121830
1707346800000|2024-02-07 23:00:00|33390|33380|33200|33180|33500|33480|32990|32970|128789
1707433200000|2024-02-08 23:00:00|33280|33210|33590|33570|33800|33780|33240|33210|182202
1707692400000|2024-02-11 23:00:00|34190|34130|34990|34970|35000|34990|34140|34110|273728
1707778800000|2024-02-12 23:00:00|36520|36460|36460|36440|36630|36610|35730|35710|444662
1707865200000|2024-02-13 23:00:00|36800|36730|36510|36490|37350|37330|36470|36460|386498
1707951600000|2024-02-14 23:00:00|37250|37180|37760|37740|37800|37780|37010|36990|341242
1708038000000|2024-02-15 23:00:00|38420|38410|38820|38810|38940|38930|37810|37800|414753
1708297200000|2024-02-18 23:00:00|40340|40320|40310|40290|40390|40370|39130|39120|558913
1708383600000|2024-02-19 23:00:00|40490|40430|40220|40200|40660|40630|39470|39450|461725
1708470000000|2024-02-20 23:00:00|40250|40220|39900|39890|40300|40280|39140|39120|385734
1708556400000|2024-02-21 23:00:00|39880|39850|40270|40260|40480|40450|39880|39850|281787
1708642800000|2024-02-22 23:00:00|40250|40220|40970|40960|41450|41420|40230|40220|353549
1708902000000|2024-02-25 23:00:00|41340|41300|42090|42070|42330|42310|41240|41230|437795
1708988400000|2024-02-26 23:00:00|42750|42740|41610|41590|42760|42750|39590|39530|779546
1709074800000|2024-02-27 23:00:00|41440|41410|42060|42040|42270|42240|41250|41200|239325
1709161200000|2024-02-28 23:00:00|42170|42150|42590|42580|42690|42670|42120|42100|239861
1709247600000|2024-02-29 23:00:00|42750|42700|42930|42910|43490|43470|42640|42620|280147
1709506800000|2024-03-03 23:00:00|44900|42000|42940|42920|44900|43610|42040|42000|420959
1709593200000|2024-03-04 23:00:00|43010|42990|43550|43530|43930|43920|43010|42990|277611
1709679600000|2024-03-05 23:00:00|44090|44020|43290|43270|44110|44090|42830|42800|486464
1709766000000|2024-03-06 23:00:00|43250|43230|43730|43700|43950|43940|42910|42890|406340
1709852400000|2024-03-07 23:00:00|43750|43720|42440|42410|43770|43740|41700|41660|564961
1710111600000|2024-03-10 23:00:00|40210|40200|41550|41540|42140|42120|40210|40200|389657
1710198000000|2024-03-11 23:00:00|41920|41900|41770|41740|42060|42030|41000|40920|288342
1710284400000|2024-03-12 23:00:00|42150|42140|42050|42030|42350|42310|41190|41170|256567
1710370800000|2024-03-13 23:00:00|42900|42820|44130|44100|44790|44770|42810|42750|686213
1710457200000|2024-03-14 23:00:00|44440|44410|45650|45620|45940|45910|44170|44140|542520
1710716400000|2024-03-17 23:00:00|46620|46570|47580|47560|47650|47640|45990|45940|439165
1710802800000|2024-03-18 23:00:00|48070|48050|48550|48510|48950|48940|47150|47140|538255
1710889200000|2024-03-19 23:00:00|48100|48080|47760|47740|48140|48090|46400|46390|684191
1710975600000|2024-03-20 23:00:00|48210|48120|49140|49130|49280|49270|48090|48050|345906
1711062000000|2024-03-21 23:00:00|49390|49340|50060|50020|50540|50500|49160|49150|421820
1711321200000|2024-03-24 23:00:00|50700|50640|50800|50760|54400|52000|50100|50080|814243
1711407600000|2024-03-25 23:00:00|50840|50800|51900|51860|52060|52020|50760|50740|372748
1711494000000|2024-03-26 23:00:00|52280|52200|51380|51340|52400|52360|51080|51040|442707
1711580400000|2024-03-27 23:00:00|51460|51420|52180|52120|52240|52220|51220|51180|247914
1712008800000|2024-04-01 22:00:00|52380|52320|52520|52480|53580|53560|51740|51720|445046
1712095200000|2024-04-02 22:00:00|59440|53160|53300|53280|59440|53480|52280|52240|337556
1712181600000|2024-04-03 22:00:00|53520|53460|53640|53600|56860|53820|52700|52660|314180
1712268000000|2024-04-04 22:00:00|53500|53420|53720|53700|53800|53760|52560|52540|364173
1712527200000|2024-04-07 22:00:00|53660|53620|55840|55800|55880|55860|53460|53420|517027
1712613600000|2024-04-08 22:00:00|56700|56620|52580|52540|57100|57000|49280|49250|2134486
1712700000000|2024-04-09 22:00:00|52900|52820|52480|52440|53880|53860|51420|51400|731550
1712786400000|2024-04-10 22:00:00|52560|52520|53300|53280|53640|53620|52420|52400|409270
1712872800000|2024-04-11 22:00:00|53780|53760|54340|54300|54840|54820|53320|53300|480266
1713132000000|2024-04-14 22:00:00|55040|54980|55120|55100|55800|55760|53920|53900|459995
1713218400000|2024-04-15 22:00:00|54440|54260|54380|54340|54880|54840|53400|53340|428074
1713304800000|2024-04-16 22:00:00|54000|53860|53340|53300|54060|54040|51220|51200|515101
1713391200000|2024-04-17 22:00:00|52980|52960|51200|51160|53000|52960|49600|49580|848862
1713477600000|2024-04-18 22:00:00|50900|50800|50520|50480|51180|51140|50020|50000|444411
1713736800000|2024-04-21 22:00:00|51060|51020|51000|50980|51380|51340|49980|49970|428865
1713823200000|2024-04-22 22:00:00|50920|50860|51580|51540|51960|51920|50740|50700|382015
1713909600000|2024-04-23 22:00:00|51660|51620|52080|52060|52500|52460|51160|51120|248333
1713996000000|2024-04-24 22:00:00|51980|51900|51360|51320|52000|51920|49880|49870|415478
1714082400000|2024-04-25 22:00:00|51320|51300|52320|52280|52380|52340|50780|50760|301200
1714341600000|2024-04-28 22:00:00|54500|48800|52560|52540|54500|53060|52120|48800|140016
1714428000000|2024-04-29 22:00:00|52300|52260|51920|51880|52580|52540|51380|51360|182677
1714600800000|2024-05-01 22:00:00|51660|51640|51240|51200|51800|51780|50580|50540|233666
1714687200000|2024-05-02 22:00:00|51400|51360|53400|53360|53440|53400|51120|51060|371419
1714946400000|2024-05-05 22:00:00|53760|53700|54600|54560|54700|54660|53660|53620|185706
1715032800000|2024-05-06 22:00:00|54900|54880|53220|53180|55060|55040|52360|52320|313964
1715119200000|2024-05-07 22:00:00|53500|48800|53480|53460|54080|54060|53240|48800|119295
1715205600000|2024-05-08 22:00:00|53380|53300|54180|54060|54220|54200|53320|53300|113730
1715292000000|2024-05-09 22:00:00|54240|54200|53840|53760|54420|54400|53440|53400|112081
1715551200000|2024-05-12 22:00:00|54320|54280|53660|53620|54460|54360|52780|52740|225400
1715637600000|2024-05-13 22:00:00|51800|51600|52260|52220|52300|52280|50440|50400|596848
1715724000000|2024-05-14 22:00:00|51800|51720|51660|51580|52300|52240|50800|50760|333233
1715810400000|2024-05-15 22:00:00|51980|51900|51340|51300|52400|52360|51180|51160|229075
1715896800000|2024-05-16 22:00:00|51100|51060|51260|51240|51580|51560|50560|50520|210887
1716156000000|2024-05-19 22:00:00|51420|51380|52900|52860|52980|52960|51380|51340|176779
1716242400000|2024-05-20 22:00:00|53000|52960|52740|52720|53560|53500|52060|52020|135582
1716328800000|2024-05-21 22:00:00|52700|52660|52280|52260|53020|53000|52140|52120|130879
1716415200000|2024-05-22 22:00:00|52500|52380|53180|53160|53640|53600|52460|52340|302001
1716501600000|2024-05-23 22:00:00|53080|53000|53100|53080|53280|53260|52680|52640|137420
1716760800000|2024-05-26 22:00:00|53400|53360|53240|53200|53760|53740|53120|53100|113591
1716847200000|2024-05-27 22:00:00|53460|53420|52560|52500|53900|53880|52240|52220|295159
1716933600000|2024-05-28 22:00:00|52660|52600|51620|51580|52820|52800|51040|51020|294133
1717020000000|2024-05-29 22:00:00|51100|51020|51760|51740|51980|51960|51040|50980|137658
1717106400000|2024-05-30 22:00:00|51720|51680|52680|52660|53100|53080|51720|51680|215580
1717365600000|2024-06-02 22:00:00|53200|53120|53340|53320|53760|53720|52940|52900|247072
1717452000000|2024-06-03 22:00:00|53400|53360|51920|51900|53440|53400|51880|51860|314446
1717538400000|2024-06-04 22:00:00|52260|52200|52320|52300|52760|52720|51980|51960|97436
1717624800000|2024-06-05 22:00:00|52600|52580|52380|52360|53100|53080|52180|52160|233503
1717711200000|2024-06-06 22:00:00|52440|52420|53040|53000|53320|53300|52040|52000|279612
1717970400000|2024-06-09 22:00:00|53000|52940|53120|53080|53240|53180|52800|52760|93299
1718056800000|2024-06-10 22:00:00|53360|50620|51900|51860|53400|53380|51080|50620|366514
1718143200000|2024-06-11 22:00:00|52040|51980|51300|51280|52100|52040|50180|50140|295896
1718229600000|2024-06-12 22:00:00|56060|47600|50700|50680|56060|51920|50660|47600|172224
1718316000000|2024-06-13 22:00:00|50600|50560|48090|48070|51100|51060|46010|46000|841680
1718575200000|2024-06-16 22:00:00|48480|48400|48520|48500|48930|48910|47690|47680|207774
1718661600000|2024-06-17 22:00:00|49150|49120|49060|49050|49930|49910|48980|48960|181824
1718748000000|2024-06-18 22:00:00|49300|49210|48840|48820|49300|49260|48690|48680|104630
1718834400000|2024-06-19 22:00:00|55200|46200|49550|49530|55200|49660|48150|46200|246694
1718920800000|2024-06-20 22:00:00|50540|50500|49420|49400|51020|51000|49290|49270|267342
1719180000000|2024-06-23 22:00:00|49360|49300|50100|50080|50460|50440|48960|48930|184118
1719266400000|2024-06-24 22:00:00|49660|49610|49640|49620|49950|49940|48840|48810|268101
1719352800000|2024-06-25 22:00:00|49480|49450|49040|49020|49790|49730|48430|48410|187621
1719439200000|2024-06-26 22:00:00|48980|48970|47580|47560|49430|49400|47190|47160|274857
1719525600000|2024-06-27 22:00:00|47560|47550|47500|47480|48280|48250|46450|46440|280808
1719784800000|2024-06-30 22:00:00|47790|47720|48270|48250|48700|48690|47180|47160|191278
1719871200000|2024-07-01 22:00:00|48360|48340|48100|48080|48950|48940|47600|47580|177590
1719957600000|2024-07-02 22:00:00|49080|49020|50540|50500|50560|50540|48950|48920|387005
1720044000000|2024-07-03 22:00:00|51300|51260|51640|51620|51860|51820|51160|51140|243066
1720130400000|2024-07-04 22:00:00|51080|51020|49070|49060|51600|51580|49040|49020|316653
1720389600000|2024-07-07 22:00:00|49430|49380|49810|49780|51160|51140|49240|49200|209170
1720476000000|2024-07-08 22:00:00|49820|49800|50080|50040|50720|50700|49490|49460|120419
1720562400000|2024-07-09 22:00:00|50180|50100|50120|50080|50380|50360|49250|49220|140355
1720648800000|2024-07-10 22:00:00|50900|39500|51060|51020|51520|51480|49490|39500|241953
1720735200000|2024-07-11 22:00:00|51160|51120|50920|50880|51400|51380|50620|50600|157382
1720994400000|2024-07-14 22:00:00|51120|51060|51420|51380|52080|52040|51060|51020|179959
1721080800000|2024-07-15 22:00:00|51460|51420|51400|51360|51480|51440|50620|50580|113177
1721167200000|2024-07-16 22:00:00|51020|51000|48600|48580|51100|51080|48410|48400|279392
1721253600000|2024-07-17 22:00:00|49090|49060|49490|49470|50160|50120|48720|48340|145330
1721340000000|2024-07-18 22:00:00|49600|49530|49030|49010|49600|49540|48830|48800|82496
1721599200000|2024-07-21 22:00:00|48900|48860|49440|49420|49790|49760|48830|48800|68111
1721685600000|2024-07-22 22:00:00|49370|49350|49250|49240|50880|49540|48850|48010|101552
1721772000000|2024-07-23 22:00:00|49310|39500|49710|49690|51100|51080|49110|39500|262530
1721858400000|2024-07-24 22:00:00|49490|49420|47200|47160|49560|49500|46890|46860|391948
1721944800000|2024-07-25 22:00:00|47160|47140|49010|48960|49050|49020|47160|47140|223459
1722204000000|2024-07-28 22:00:00|49470|49310|49230|49210|50100|50060|49180|49160|186718
1722290400000|2024-07-29 22:00:00|49200|49190|49870|49800|49990|49980|49020|49000|133207
1722376800000|2024-07-30 22:00:00|50160|50140|50500|50480|50540|50520|49180|49150|204556
1722463200000|2024-07-31 22:00:00|50480|50460|49670|49650|51000|50980|49630|49610|172694
1722549600000|2024-08-01 22:00:00|49190|49110|48000|47980|49190|49120|47560|47530|295820
1722808800000|2024-08-04 22:00:00|45000|44700|47940|47910|48100|48090|43800|43460|676572
1722895200000|2024-08-05 22:00:00|48930|48850|49010|48990|49370|49350|48350|48330|139644
1722981600000|2024-08-06 22:00:00|50420|48480|49600|49580|50420|49880|49090|48480|98129
1723068000000|2024-08-07 22:00:00|49320|49300|51000|50960|51080|51040|49170|49140|348880
1723154400000|2024-08-08 22:00:00|51480|51440|53620|53600|53700|53660|51460|51400|451181
1723413600000|2024-08-11 22:00:00|54200|54180|54460|54420|54980|54960|53860|53820|194332
1723500000000|2024-08-12 22:00:00|54900|54880|54660|54640|55000|54980|53840|53820|180663
1723586400000|2024-08-13 22:00:00|55000|54980|55860|55840|55860|55840|54980|54960|217520
1723672800000|2024-08-14 22:00:00|56240|56200|56340|56300|56580|56540|55480|55440|195849
1723759200000|2024-08-15 22:00:00|56600|56580|56240|56220|56900|56880|56020|56000|138155
1724018400000|2024-08-18 22:00:00|54040|54000|55180|54800|55480|55460|53420|53380|256984
1724104800000|2024-08-19 22:00:00|55140|55120|53460|53440|55480|55440|53420|53400|221798
1724191200000|2024-08-20 22:00:00|53800|53780|53600|53560|53860|53820|53060|53040|94211
1724277600000|2024-08-21 22:00:00|53700|53680|53440|53400|53940|53880|53300|53280|61577
1724364000000|2024-08-22 22:00:00|53480|53460|53320|53280|53500|53460|52820|52800|73509
1724623200000|2024-08-25 22:00:00|53500|53480|53420|53400|53640|53600|52940|52920|47012
1724709600000|2024-08-26 22:00:00|53540|53520|53420|53400|53760|53740|52940|52920|89795
1724796000000|2024-08-27 22:00:00|53800|53760|54300|54260|54660|54620|53640|53620|120356
1724882400000|2024-08-28 22:00:00|54400|54380|54360|54320|54720|54700|53940|53900|88962
1724968800000|2024-08-29 22:00:00|54040|54000|54080|54040|54600|54580|54000|53960|85456
1725228000000|2024-09-01 22:00:00|54360|54320|52660|52620|54360|54320|52140|52100|208244
1725314400000|2024-09-02 22:00:00|52620|52600|51860|51840|53160|53120|51640|51620|134276
1725400800000|2024-09-03 22:00:00|50780|50720|52180|52160|52840|52820|50540|50520|159893
1725487200000|2024-09-04 22:00:00|52300|52240|51580|51540|52400|52380|50780|50760|173553
1725573600000|2024-09-05 22:00:00|51340|51320|50200|50160|51700|51680|50120|50100|130916
1725832800000|2024-09-08 22:00:00|50420|50400|50700|50680|51080|51040|49930|49900|102124
1725919200000|2024-09-09 22:00:00|50860|50840|51060|51000|51200|51180|50320|50300|96305
1726005600000|2024-09-10 22:00:00|51240|51220|51020|50980|51380|51340|50480|50440|94400
1726092000000|2024-09-11 22:00:00|51580|51540|52120|52080|52120|52100|51100|51080|104197
1726178400000|2024-09-12 22:00:00|52040|52020|52040|52020|52260|52240|51260|51220|101684
1726437600000|2024-09-15 22:00:00|51860|51820|51880|51840|52260|52240|51620|51600|50351
1726524000000|2024-09-16 22:00:00|52060|52020|48480|48450|52080|52060|48190|48160|462288
1726610400000|2024-09-17 22:00:00|48530|48500|48240|48230|49120|49090|47720|47710|151135
1726696800000|2024-09-18 22:00:00|48730|47770|49490|49370|49700|49680|48220|47770|126639
1726783200000|2024-09-19 22:00:00|50520|48650|48830|48810|50520|49640|48610|48580|94525
1727042400000|2024-09-22 22:00:00|50000|48140|48770|48750|50000|49050|48170|48140|62171
1727128800000|2024-09-23 22:00:00|49810|47970|49610|48670|49810|49150|47880|47720|121154
1727215200000|2024-09-24 22:00:00|48320|48300|49270|49250|49370|49350|48070|48040|79324
1727301600000|2024-09-25 22:00:00|49260|49240|48510|48480|49400|49360|48050|48030|145003
1727388000000|2024-09-26 22:00:00|48340|48210|48320|48300|48750|48730|48110|48070|84091
1727647200000|2024-09-29 22:00:00|48220|48200|48400|48380|48570|48530|47290|47270|133244
1727733600000|2024-09-30 22:00:00|48560|48540|51040|51020|51400|51380|48420|48400|377489
1727820000000|2024-10-01 22:00:00|51440|51400|51740|51720|52700|52680|51160|51120|188911
1727906400000|2024-10-02 22:00:00|51880|51860|51620|51580|52600|52560|50860|50820|107233
1727992800000|2024-10-03 22:00:00|51600|51560|51920|51880|52060|52040|51320|51280|77465
1728252000000|2024-10-06 22:00:00|51960|51900|50500|50460|52300|52200|49520|49510|184180
1728338400000|2024-10-07 22:00:00|50680|50620|50420|50380|50900|50840|50140|50100|78455
1728424800000|2024-10-08 22:00:00|50320|50280|49940|49920|50400|50360|49150|49120|128683
1728511200000|2024-10-09 22:00:00|49630|49460|48050|48030|50600|50560|47900|47890|334053
1728597600000|2024-10-10 22:00:00|47750|47630|47350|47320|47970|47960|46610|46600|236794
1728856800000|2024-10-13 22:00:00|47830|47810|48390|48370|48700|48670|47750|47730|123833
1728943200000|2024-10-14 22:00:00|48550|48530|48370|48340|49100|49090|47580|47540|147370
1729029600000|2024-10-15 22:00:00|48490|48400|48270|48240|48850|48820|47900|47880|113971
1729116000000|2024-10-16 22:00:00|48200|48190|48620|48590|49090|49070|48090|48050|102124
1729202400000|2024-10-17 22:00:00|48420|48400|48790|48770|48940|48930|48320|48300|105816
1729461600000|2024-10-20 22:00:00|48720|48700|49020|48990|49380|49370|48720|48690|95125
1729548000000|2024-10-21 22:00:00|49180|49160|49440|49420|49820|49780|48430|48410|148947
1729634400000|2024-10-22 22:00:00|49420|49410|49250|49230|49590|49560|48760|48730|132102
1729720800000|2024-10-23 22:00:00|49350|49340|50340|50300|50740|50700|49170|49160|199989
1729807200000|2024-10-24 22:00:00|50160|50120|48700|48680|50300|50260|48530|48500|344401
1730070000000|2024-10-27 23:00:00|48610|48600|49020|49000|49040|49030|47840|47800|160645
1730156400000|2024-10-28 23:00:00|49090|49060|48950|48930|49680|49660|48880|48860|154907
1730242800000|2024-10-29 23:00:00|49090|49050|48520|48480|49140|49110|47830|47810|165351
1730329200000|2024-10-30 23:00:00|48150|48060|47250|47230|48290|48280|46600|46570|274782
1730415600000|2024-10-31 23:00:00|47360|47350|47700|47680|48150|48140|47360|47350|108421
1730674800000|2024-11-03 23:00:00|48550|46730|46810|46800|48550|47840|46400|46380|163656
1730761200000|2024-11-04 23:00:00|46650|46640|47930|47910|54440|48090|46490|46460|93414
1730847600000|2024-11-05 23:00:00|48760|46780|49390|49370|50280|50240|46670|46640|446746
1730934000000|2024-11-06 23:00:00|50700|50640|54060|54020|54560|54520|49160|49150|759707
1731020400000|2024-11-07 23:00:00|54220|54200|54240|54220|54580|54560|52720|52700|354188
1731279600000|2024-11-10 23:00:00|55000|54980|56660|56640|56880|56860|54700|54640|283094
1731366000000|2024-11-11 23:00:00|57580|55440|57480|57440|58080|58060|55900|55440|274227
1731452400000|2024-11-12 23:00:00|57520|57500|57000|56980|57800|57760|55560|55500|247494
1731538800000|2024-11-13 23:00:00|58160|55980|56760|56720|58160|57120|56240|55980|146170
1731625200000|2024-11-14 23:00:00|56640|56600|57900|57860|58780|58740|56600|56520|321124
1731884400000|2024-11-17 23:00:00|58600|58540|58300|58260|58740|58720|58020|58000|154679
1731970800000|2024-11-18 23:00:00|59600|57400|60520|60500|61000|60960|58240|57400|414983
1732057200000|2024-11-19 23:00:00|60940|60880|59620|59600|60960|60920|58840|58820|238849
1732143600000|2024-11-20 23:00:00|60900|60860|60680|60640|61200|61140|59800|59760|213963
1732230000000|2024-11-21 23:00:00|60800|60740|61780|61760|61780|61760|60560|60500|136774
1732489200000|2024-11-24 23:00:00|62500|62460|60740|60700|62700|62680|60560|60520|208957
1732575600000|2024-11-25 23:00:00|62560|60160|61700|61680|62980|62200|61140|60000|102668
1732662000000|2024-11-26 23:00:00|61320|61280|61640|61600|62000|61980|61260|61220|78746
1732748400000|2024-11-27 23:00:00|62940|60580|62000|61960|62940|62060|61440|60580|68353
1732834800000|2024-11-28 23:00:00|62060|62040|62220|62180|62480|62460|61880|61820|61457
1733094000000|2024-12-01 23:00:00|62840|62800|62580|62460|63340|63260|62200|62180|145757
1733180400000|2024-12-02 23:00:00|62960|62920|63300|63260|63620|63600|62780|62760|146678
1733266800000|2024-12-03 23:00:00|64340|64300|65180|65160|65320|65280|64160|64100|194596
1733353200000|2024-12-04 23:00:00|65420|65360|66040|66020|66400|66380|65100|65080|214404
1733439600000|2024-12-05 23:00:00|65880|65820|65260|65240|66160|66140|64980|64960|139823
1733698800000|2024-12-08 23:00:00|63740|63560|61180|61160|64280|64200|60940|60900|415062
1733785200000|2024-12-09 23:00:00|61100|61040|60660|60620|61520|61500|59360|59300|269945
1733871600000|2024-12-10 23:00:00|61180|61080|61980|61960|62000|61980|60800|60760|184954
1733958000000|2024-12-11 23:00:00|62760|62700|62680|62660|63440|63400|62380|62360|157432
1734044400000|2024-12-12 23:00:00|62760|62720|61720|61700|63300|63200|61520|61500|113409
1734303600000|2024-12-15 23:00:00|62440|62360|62420|62380|63280|63240|62180|62140|160198
1734390000000|2024-12-16 23:00:00|62160|62120|61180|61140|62980|62920|60760|60720|167943
1734476400000|2024-12-17 23:00:00|61040|61020|61280|61240|61760|61720|60620|60560|68186
1734562800000|2024-12-18 23:00:00|61000|60980|61900|61860|62060|62020|60580|60540|126692
1734649200000|2024-12-19 23:00:00|61500|61460|61280|61240|61800|61760|60120|60100|156233
1734908400000|2024-12-22 23:00:00|62020|61940|62000|61960|63660|63640|61760|61720|173486
1735254000000|2024-12-26 23:00:00|62240|62220|61780|61740|62480|62460|61620|61600|70759
1735513200000|2024-12-29 23:00:00|61900|61880|61640|61600|61940|61900|61400|61360|50865
1735772400000|2025-01-01 23:00:00|61440|61400|60240|60200|62100|62060|59840|59800|224937
1735858800000|2025-01-02 23:00:00|60160|60120|61400|61380|61440|61400|59340|59320|184311
1736118000000|2025-01-05 23:00:00|61420|61400|60700|60660|61500|61460|59920|59900|228793
1736204400000|2025-01-06 23:00:00|60760|60700|61660|61620|61980|61940|60740|60700|152976
1736290800000|2025-01-07 23:00:00|63380|60980|64720|64700|64980|64940|62140|60980|322374
1736377200000|2025-01-08 23:00:00|65000|64940|65020|65000|65300|65260|64180|64140|117079
1736463600000|2025-01-09 23:00:00|64980|64940|65040|65000|65500|65460|64320|64300|144258
1736722800000|2025-01-12 23:00:00|66460|63980|64300|64260|66460|65360|63020|63000|146713
1736809200000|2025-01-13 23:00:00|64620|64600|65520|65480|65660|65620|64540|64500|133207
1736895600000|2025-01-14 23:00:00|65280|65220|65800|65720|65980|65960|64940|64900|152290
1736982000000|2025-01-15 23:00:00|66160|66100|68280|68260|68740|68720|65860|65800|298864
1737068400000|2025-01-16 23:00:00|69000|68960|69480|69400|69820|69800|68400|68360|260429
1737327600000|2025-01-19 23:00:00|69880|69800|69460|69440|70620|70600|69100|69060|214924
1737414000000|2025-01-20 23:00:00|69940|69680|70320|70300|70400|70320|69400|69380|133080
1737500400000|2025-01-21 23:00:00|72340|69620|71860|71820|72340|72320|70720|69620|209179
1737586800000|2025-01-22 23:00:00|72960|72900|73380|73340|73560|73540|72060|72020|281816
1737673200000|2025-01-23 23:00:00|75380|72540|73340|73300|75380|74320|72640|72540|247559
1737932400000|2025-01-26 23:00:00|72560|72500|72500|72460|73060|73000|70360|70320|347131
1738018800000|2025-01-27 23:00:00|72400|72360|73200|73160|73440|73420|71700|71660|94452
1738105200000|2025-01-28 23:00:00|73340|73320|74200|74160|74240|74200|72840|72820|122394
1738191600000|2025-01-29 23:00:00|75820|73000|74820|74780|75840|75800|74140|73000|207595
1738278000000|2025-01-30 23:00:00|74900|74820|75540|75480|77360|76020|74400|74380|177345
1738537200000|2025-02-02 23:00:00|76400|73500|76140|76100|77220|77200|74820|73500|311709
1738623600000|2025-02-03 23:00:00|77060|77020|76040|76000|77500|77460|71600|71500|498912
1738710000000|2025-02-04 23:00:00|75460|75420|75080|75060|77460|77440|74380|74340|290949
1738796400000|2025-02-05 23:00:00|75720|75700|71080|71040|76000|75980|70940|70900|692986
1738882800000|2025-02-06 23:00:00|71980|71900|72000|71960|73420|73400|71380|71360|351812
1739142000000|2025-02-09 23:00:00|72620|72540|72820|72780|72940|72900|71560|71520|142530
1739228400000|2025-02-10 23:00:00|73280|73220|73140|73100|73940|73920|72300|72260|154111
1739314800000|2025-02-11 23:00:00|72820|72780|72780|72740|72940|72880|71120|71060|219384
1739401200000|2025-02-12 23:00:00|69540|69300|75660|75640|75800|75760|69020|68960|667567
1739487600000|2025-02-13 23:00:00|76360|76280|81280|81220|83240|83220|76040|76000|641523
1739746800000|2025-02-16 23:00:00|90100|90020|93380|93360|93800|93760|85960|85920|826344
1739833200000|2025-02-17 23:00:00|96660|96580|92840|92780|96860|96760|91580|91520|715538
1739919600000|2025-02-18 23:00:00|93960|93800|93380|93340|96080|96000|93080|93040|394890
1740006000000|2025-02-19 23:00:00|94840|91260|89580|89560|94840|93140|88640|88600|499956
1740092400000|2025-02-20 23:00:00|90280|90240|89260|89240|90640|90580|88100|88040|271402
1740351600000|2025-02-23 23:00:00|92960|92900|94920|94900|94980|94960|91480|91420|400029
1740438000000|2025-02-24 23:00:00|97580|97500|95320|95300|99000|98920|93920|93880|589847
1740524400000|2025-02-25 23:00:00|98980|92880|96740|96720|98980|97140|94960|92880|209872
1740610800000|2025-02-26 23:00:00|97200|97100|100050|99980|100200|100150|96740|96640|411738
1740697200000|2025-02-27 23:00:00|100500|100450|100200|100150|101300|101250|98400|98380|297772
1740956400000|2025-03-02 23:00:00|114900|114700|115900|115800|119850|119700|107750|107700|994269
1741042800000|2025-03-03 23:00:00|120000|119950|113000|112800|120100|120050|108750|108650|813449
1741129200000|2025-03-04 23:00:00|117150|117050|119950|119900|120000|119950|113650|113500|553838
1741215600000|2025-03-05 23:00:00|122550|121450|120500|120400|122550|121750|117350|117300|429145
1741302000000|2025-03-06 23:00:00|120400|119600|112200|112100|120400|119850|111700|111650|448211
1741561200000|2025-03-09 23:00:00|113600|113500|111650|111600|115500|115450|107200|107100|547883
1741647600000|2025-03-10 23:00:00|111700|111650|115250|115200|118250|118200|111300|111250|381931
1741734000000|2025-03-11 23:00:00|118450|118100|125850|125750|128000|127900|113950|113850|1011767
1741820400000|2025-03-12 23:00:00|131950|131850|128700|128650|133750|133650|125350|125250|698653
1741906800000|2025-03-13 23:00:00|130950|130800|136900|136750|138650|138550|129200|129100|762744
1742166000000|2025-03-16 23:00:00|142850|137450|137500|137450|142850|140500|132950|132900|726280
1742252400000|2025-03-17 23:00:00|136900|136850|144250|144200|144400|144300|134900|134800|589360
1742338800000|2025-03-18 23:00:00|148450|143350|138250|138100|148450|148250|133350|133200|711388
1742425200000|2025-03-19 23:00:00|139200|134050|133500|133400|139450|139100|120650|120600|729632
1742511600000|2025-03-20 23:00:00|132150|131800|130150|130100|133300|133200|125100|125000|369043
1742770800000|2025-03-23 23:00:00|132050|132000|131600|131550|134700|134600|131050|131000|235522
1742857200000|2025-03-24 23:00:00|131800|131700|131500|131450|131900|131750|128900|128800|154472
1742943600000|2025-03-25 23:00:00|133050|132550|135750|135650|137000|136950|131800|131750|304733
1743030000000|2025-03-26 23:00:00|133500|133400|134600|134500|136200|136150|132700|132600|142632
1743116400000|2025-03-27 23:00:00|136850|134200|131000|130900|137050|134800|127800|127750|275776
1743372000000|2025-03-30 22:00:00|127500|126300|131400|131300|132750|132650|126250|126100|190976
1743458400000|2025-03-31 22:00:00|132650|132350|135150|135050|136450|136400|131400|131300|184129
1743544800000|2025-04-01 22:00:00|135800|135600|130400|130300|136850|136700|129450|129350|231488
1743631200000|2025-04-02 22:00:00|127150|126700|134750|134650|135900|135800|126800|126350|363039
1743717600000|2025-04-03 22:00:00|135300|135200|128350|128150|140300|140250|125650|125550|608398
1743976800000|2025-04-06 22:00:00|95000|94980|125350|125050|130000|129900|93940|93840|1310010
1744063200000|2025-04-07 22:00:00|128200|128050|131400|131300|133000|132950|126800|126700|359143
1744149600000|2025-04-08 22:00:00|131350|125900|130650|130550|132500|132400|123850|123800|340899
1744236000000|2025-04-09 22:00:00|140150|140000|137550|137500|141800|141500|130850|130750|324677
1744322400000|2025-04-10 22:00:00|137900|137850|136500|136400|140000|139950|134300|134200|200167
1744581600000|2025-04-13 22:00:00|139000|138750|143000|142900|143900|143800|137300|137100|229794
1744668000000|2025-04-14 22:00:00|146000|145950|149050|148950|149800|149750|145050|144900|285254
1744754400000|2025-04-15 22:00:00|152850|147000|148450|148350|152850|149900|145250|145200|204958
1744840800000|2025-04-16 22:00:00|149300|149200|146950|146900|149450|149300|144350|144300|159641
1745272800000|2025-04-21 22:00:00|146600|146450|143700|143600|146750|146600|139950|139900|210556
1745359200000|2025-04-22 22:00:00|143100|143000|137700|137550|143200|143000|132400|132300|355774
1745445600000|2025-04-23 22:00:00|135850|135700|138050|137950|138450|138400|134050|134000|140897
1745532000000|2025-04-24 22:00:00|138800|138700|138800|138700|141250|141150|136100|136000|117980
1745791200000|2025-04-27 22:00:00|138650|138550|133950|133850|138900|138700|133800|133750|167522
1745877600000|2025-04-28 22:00:00|137900|137550|144400|144300|144400|144350|137100|136900|272190
1745964000000|2025-04-29 22:00:00|146000|142950|148700|148600|149500|149350|145500|142950|217283
1746136800000|2025-05-01 22:00:00|150500|150450|157200|157100|157750|157700|150500|150450|294636
1746396000000|2025-05-04 22:00:00|162200|156050|162600|162500|163900|163800|158950|156050|284001
1746482400000|2025-05-05 22:00:00|165400|165300|164100|164000|166700|166550|154550|154450|393899
1746568800000|2025-05-06 22:00:00|169900|163650|163250|163200|169900|167050|161550|161500|231583
1746655200000|2025-05-07 22:00:00|169500|160000|169700|169600|171200|171150|163600|160000|277620
1746741600000|2025-05-08 22:00:00|174300|174200|168600|168550|174400|174300|167350|167300|288781
1747000800000|2025-05-11 22:00:00|166100|166000|160750|160650|167500|167350|155950|155850|438796
1747087200000|2025-05-12 22:00:00|161700|161600|160600|160450|163050|163000|158500|158400|168306
1747173600000|2025-05-13 22:00:00|162650|162450|158700|158550|165650|165600|155750|155300|220941
1747260000000|2025-05-14 22:00:00|161500|161300|167550|167450|169700|169650|160250|160100|239635
1747346400000|2025-05-15 22:00:00|168600|168550|171500|171400|172500|172450|166900|166800|223010
1747605600000|2025-05-18 22:00:00|172650|169250|175050|174950|175400|175300|170700|169250|171155
1747692000000|2025-05-19 22:00:00|177450|177250|177900|177850|179650|179600|171400|171350|283358
1747778400000|2025-05-20 22:00:00|178100|178000|180000|179950|180450|180350|177650|177600|161486
1747864800000|2025-05-21 22:00:00|184000|174900|177950|177850|184000|180050|176450|174900|126293
1747951200000|2025-05-22 22:00:00|177050|177000|178100|178000|178900|178850|171650|171600|206661
1748210400000|2025-05-25 22:00:00|180300|180200|183550|183450|184300|184200|180100|180050|167200
1748296800000|2025-05-26 22:00:00|186400|186200|188850|188800|189250|189200|186200|186150|202864
1748383200000|2025-05-27 22:00:00|192950|192800|190250|190150|193500|193350|188550|188500|253311
1748469600000|2025-05-28 22:00:00|190400|190200|188350|188300|191750|191450|183000|182000|222006
1748556000000|2025-05-29 22:00:00|187550|187300|187800|187650|192300|192250|186750|186650|143838
1748815200000|2025-06-01 22:00:00|192000|191850|182350|182250|194450|194350|176250|174800|375991
1748901600000|2025-06-02 22:00:00|184400|184250|184100|184050|187250|187200|180300|180200|165584
1748988000000|2025-06-03 22:00:00|184900|184800|183000|182950|184950|184900|179100|179050|157799
1749074400000|2025-06-04 22:00:00|182000|181850|187950|187900|191700|191600|181550|181500|200292
1749160800000|2025-06-05 22:00:00|189800|189500|179500|179400|189800|189600|178350|178300|249456
1749420000000|2025-06-08 22:00:00|176550|175950|177400|177300|178650|178550|174600|174550|147441
1749506400000|2025-06-09 22:00:00|173050|172750|168050|167950|174750|174700|165750|165650|292054
1749592800000|2025-06-10 22:00:00|167900|167800|172200|172150|173300|173250|167450|167400|223556
1749679200000|2025-06-11 22:00:00|175550|175450|174300|174000|176000|175800|168400|168300|159053
1749765600000|2025-06-12 22:00:00|176800|176650|178750|178600|180500|180350|173300|173200|154406
1750024800000|2025-06-15 22:00:00|181000|180800|176600|176500|182900|182850|174450|174400|198419
1750111200000|2025-06-16 22:00:00|173950|173400|173300|173200|175750|175700|169050|169000|176897
1750197600000|2025-06-17 22:00:00|172950|172700|174250|174150|175800|175750|172600|172500|102162
1750284000000|2025-06-18 22:00:00|174350|174250|172400|172300|177350|177300|170450|170400|145711
1750370400000|2025-06-19 22:00:00|172600|172500|173650|173550|174500|174450|171800|171700|160898
1750629600000|2025-06-22 22:00:00|176950|176600|173400|173200|177500|177400|165400|165200|321747
1750716000000|2025-06-23 22:00:00|170450|170100|168750|168650|173750|173700|165150|165000|301810
1750802400000|2025-06-24 22:00:00|169500|169350|173250|173150|173300|173250|169150|169100|174228
1750888800000|2025-06-25 22:00:00|177150|170600|185100|185000|185300|185200|173800|170600|334470
1750975200000|2025-06-26 22:00:00|185650|185450|176500|176350|185900|185800|175850|175750|281008
1751234400000|2025-06-29 22:00:00|177950|177850|179500|179400|179600|179550|176100|176000|126203
1751320800000|2025-06-30 22:00:00|179600|179300|172000|171900|179600|179350|171750|171700|178460
1751407200000|2025-07-01 22:00:00|170600|168050|172850|172800|173500|173450|166550|166450|208343
1751493600000|2025-07-02 22:00:00|175550|169000|169350|169300|175550|173700|167950|167900|142389
1751580000000|2025-07-03 22:00:00|170500|170450|175700|175650|176150|176100|170400|170300|208452
1751839200000|2025-07-06 22:00:00|176500|176050|179950|179850|180100|180050|174300|174250|190626
1751925600000|2025-07-07 22:00:00|180650|180600|182600|182500|184250|184200|180400|180350|206073
1752012000000|2025-07-08 22:00:00|183150|183000|185300|185150|187150|187050|182550|182500|238593
1752098400000|2025-07-09 22:00:00|185200|185100|185050|184950|186400|186300|182650|182600|205160
1752184800000|2025-07-10 22:00:00|183900|183700|184250|184200|187200|187100|179550|179500|218627
1752444000000|2025-07-13 22:00:00|183350|182550|187600|187500|187650|187550|182650|182500|170769
1752530400000|2025-07-14 22:00:00|192400|185000|183700|183600|194000|188700|182750|182700|199957
1752616800000|2025-07-15 22:00:00|184400|184350|181850|181750|184450|184400|180500|180400|114927
1752703200000|2025-07-16 22:00:00|182100|182000|184000|183950|185100|185050|182100|182000|130436
1752789600000|2025-07-17 22:00:00|184250|184150|183950|183850|186500|186400|183450|183400|157392
1753048800000|2025-07-20 22:00:00|187300|180450|181300|181250|187300|183850|179350|179300|164047
1753135200000|2025-07-21 22:00:00|180400|180050|175250|175150|181250|181150|172650|172450|207136
1753221600000|2025-07-22 22:00:00|177500|177350|177950|177800|178400|178300|175500|175400|116640
1753308000000|2025-07-23 22:00:00|181500|174700|174500|174400|181500|181100|173500|173450|119024
1753394400000|2025-07-24 22:00:00|175050|175000|173450|173350|176650|176550|172000|171950|94971
1753653600000|2025-07-27 22:00:00|171050|171000|167450|167350|171600|171550|166300|166150|233981
1753740000000|2025-07-28 22:00:00|169000|168900|173750|173600|174100|174050|168000|167900|157662
1753826400000|2025-07-29 22:00:00|174700|174500|173250|173150|175600|175550|171150|171100|113010
1753912800000|2025-07-30 22:00:00|177050|170450|173500|173400|177050|175700|172800|170450|118937
1753999200000|2025-07-31 22:00:00|172500|172150|171250|171200|172500|172400|168400|168350|93914
1754258400000|2025-08-03 22:00:00|170650|170600|176200|176150|176400|176350|170500|170200|116011
1754344800000|2025-08-04 22:00:00|177700|177500|176950|176850|178550|178500|175150|175050|95267
1754431200000|2025-08-05 22:00:00|178700|178650|176700|176600|179200|179100|173750|173700|159285
1754517600000|2025-08-06 22:00:00|170850|170750|165400|165300|173300|173200|164650|164550|523645
1754604000000|2025-08-07 22:00:00|169250|162850|161900|161800|170700|170650|156150|156000|417230
1754863200000|2025-08-10 22:00:00|157000|156950|154400|154300|157850|157750|153050|153000|347295
1754949600000|2025-08-11 22:00:00|157400|151500|156650|156550|157400|157250|154250|151500|182874
1755036000000|2025-08-12 22:00:00|160050|159900|159450|159400|161600|161500|157350|157250|152326
1755122400000|2025-08-13 22:00:00|160100|159950|164550|164450|165650|165600|158750|158600|153100
1755208800000|2025-08-14 22:00:00|163650|163350|161750|161650|164800|164700|156400|156300|223063
1755468000000|2025-08-17 22:00:00|164000|163950|165700|165500|167700|167650|162500|162450|157175
1755554400000|2025-08-18 22:00:00|162900|162600|157100|157050|163600|163500|154550|154500|235483
1755640800000|2025-08-19 22:00:00|150400|150000|156100|156050|156900|156850|148950|148850|267747
1755727200000|2025-08-20 22:00:00|158000|157850|161450|161350|161750|161700|157200|157100|157165
1755813600000|2025-08-21 22:00:00|162000|161750|162350|162300|163500|163450|161250|161150|86364
1756072800000|2025-08-24 22:00:00|162650|162500|165000|164900|165450|165400|162200|162050|80714
1756159200000|2025-08-25 22:00:00|165100|165000|164150|164100|165500|165300|161900|161850|94655
1756245600000|2025-08-26 22:00:00|164000|163950|163400|163200|164600|164500|161700|161650|77511
1756332000000|2025-08-27 22:00:00|164850|164800|163800|163750|165250|165150|161850|161800|166502
1756418400000|2025-08-28 22:00:00|164650|164600|169200|169150|172200|172100|164350|164300|206166
1756677600000|2025-08-31 22:00:00|169900|169800|174900|174800|175200|175150|169900|169750|118031
1756764000000|2025-09-01 22:00:00|180300|176850|175350|175250|180300|177450|172200|172150|193421
1756850400000|2025-09-02 22:00:00|176100|176000|175550|175450|178200|178150|175000|174950|125680
1756936800000|2025-09-03 22:00:00|175650|175600|173050|172900|176000|175900|170400|170350|97884
1757023200000|2025-09-04 22:00:00|173100|173000|174200|174150|176200|176150|172500|172400|113482
1757282400000|2025-09-07 22:00:00|179400|172650|178650|178550|179400|179000|175600|172650|129405
1757368800000|2025-09-08 22:00:00|182700|175800|177750|177550|182700|179200|172400|172350|179663
1757455200000|2025-09-09 22:00:00|178700|178600|183000|182900|183500|183450|178350|178000|247905
1757541600000|2025-09-10 22:00:00|184900|184800|187250|187200|187250|187200|181700|181600|199164
1757628000000|2025-09-11 22:00:00|191400|183950|189550|189500|191400|189650|187250|183950|172119
1757887200000|2025-09-14 22:00:00|190600|190500|194650|194600|195000|194950|190600|190500|188186
1757973600000|2025-09-15 22:00:00|196800|196600|190400|190300|198300|198200|190400|190300|222469
1758060000000|2025-09-16 22:00:00|191700|191500|189300|189250|195350|195250|188600|188550|151660
1758146400000|2025-09-17 22:00:00|191800|191700|191150|191050|192650|192600|188650|188600|128547
1758232800000|2025-09-18 22:00:00|193900|193750|192600|192500|193900|193750|190600|190550|127779
1758492000000|2025-09-21 22:00:00|193850|193750|194050|193950|195300|195250|192000|191900|110374
1758578400000|2025-09-22 22:00:00|197900|190550|191050|190950|197900|194250|190400|190350|121518
1758664800000|2025-09-23 22:00:00|193950|193800|197100|197050|197300|197250|193350|193300|232738
1758751200000|2025-09-24 22:00:00|197200|197000|197750|197700|197850|197800|194450|194350|129621
1758837600000|2025-09-25 22:00:00|197800|197750|195950|195850|198400|198350|195550|195500|136412
1759096800000|2025-09-28 22:00:00|197800|197750|199000|198950|200200|200100|196650|196600|217723
1759183200000|2025-09-29 22:00:00|198050|197900|197800|197700|198600|198550|195300|195200|174222
1759269600000|2025-09-30 22:00:00|196600|196300|194900|194800|196850|196700|191950|191850|215135
1759356000000|2025-10-01 22:00:00|197900|197200|198400|198350|198500|198400|195900|195850|152364
1759442400000|2025-10-02 22:00:00|199300|199200|196450|196350|200900|200700|196300|196250|163860
1759701600000|2025-10-05 22:00:00|197000|196850|189100|189050|197450|197050|186550|186450|284773
1759788000000|2025-10-06 22:00:00|189350|189200|187800|187700|189450|189300|184300|184150|227201
1759874400000|2025-10-07 22:00:00|190000|189050|193250|193150|194100|194050|188800|188600|122372
1759960800000|2025-10-08 22:00:00|194200|186400|191150|191050|194200|193000|189700|186400|90314
1760047200000|2025-10-09 22:00:00|190850|190650|188150|188050|191550|191500|185300|185250|170174