1601244000000|2020-09-27 22:00:00|1996.5|1994|2180|2177|2190|2187|1990|1985.5|1780522
1601330400000|2020-09-28 22:00:00|2185|2182|2213|2205|2340|2335|2160|2156|8625261
1601416800000|2020-09-29 22:00:00|2199|2198|2261|2259|2318|2315|2160|2157|4473537
1601503200000|2020-09-30 22:00:00|2342|2340|2280|2277|2378|2377|2271|2267|3469816
1601589600000|2020-10-01 22:00:00|2250|2240|2246|2233|2299|2287|2199|2198|3088063
1601848800000|2020-10-04 22:00:00|2259|2256|2192|2191|2279|2276|2190|2189|2270654
1601935200000|2020-10-05 22:00:00|2190|2185|2118|2114|2190|2186|2091|2084|3191439
1602021600000|2020-10-06 22:00:00|2119|2107|2104|2100|2147|2142|2066|2062|2258161
1602108000000|2020-10-07 22:00:00|2110|2106|2093|2086|2120|2111|2057|2055|2678468
1602194400000|2020-10-08 22:00:00|2069|2065|2111|2106|2159|2158|2058|2055|2541826
1602453600000|2020-10-11 22:00:00|2119|2114|2138|2135|2139|2138|2075|2071|1811109
1602540000000|2020-10-12 22:00:00|2134|2129|2159|2155|2188|2186|2102|2100|2779687
1602626400000|2020-10-13 22:00:00|2185|2183|2184|2181|2235|2234|2176|2173|2495735
1602712800000|2020-10-14 22:00:00|2160|2152|2152|2150|2187|2186|2126|2125|1670955
1602799200000|2020-10-15 22:00:00|2140|2130|2135|2132|2163|2160|2130|2125|1303310
1603058400000|2020-10-18 22:00:00|2124|2122|2128|2123|2154|2153|2112|2110|1045115
1603144800000|2020-10-19 22:00:00|2130|2120|2098|2093|2144|2141|2094|2092|1456251
1603231200000|2020-10-20 22:00:00|2092|2084|2081|2078|2114|2113|2054|2052|1390438
1603317600000|2020-10-21 22:00:00|2070|2065|2050|2048|2080|2073|2048|2046|1027331
1603404000000|2020-10-22 22:00:00|2039|2025|2042|2038|2058|2057|2029|2023|1220165
1603666800000|2020-10-25 23:00:00|2028|2020|1979.5|1977|2033|2030|1973.5|1971|1454350
1603753200000|2020-10-26 23:00:00|1973|1970|1947.5|1938|1980|1975|1930.5|1929|1404159
1603839600000|2020-10-27 23:00:00|1915|1909.5|1868.5|1861.5|1920|1916.5|1851|1850.5|1741924
1603926000000|2020-10-28 23:00:00|1858.5|1858|1865|1862|1902.5|1901.5|1838|1837.5|1479957
1604012400000|2020-10-29 23:00:00|1855|1850|1874|1868.5|1874.5|1874|1836|1835.5|813823
1604271600000|2020-11-01 23:00:00|1900|1885|1945.5|1941|1952|1950|1884.5|1882.5|1231180
1604358000000|2020-11-02 23:00:00|1981.5|1980|1986.5|1981|2003|2001|1953.5|1949.5|1346286
1604444400000|2020-11-03 23:00:00|1949.5|1946.5|1919.5|1914.5|1977|1971.5|1864.5|1860|1348623
1604530800000|2020-11-04 23:00:00|1922|1920|2032|2025|2045|2043|1922|1910|1769956
1604617200000|2020-11-05 23:00:00|2028|2026|2039|2033|2048|2045|1987|1985|675918
1604876400000|2020-11-08 23:00:00|2089|2084|2137|2128|2169|2167|2080|2071|1654469
1604962800000|2020-11-09 23:00:00|2089|2080|2049|2046|2114|2108|2033|2030|1350402
1605049200000|2020-11-10 23:00:00|2100|2099|2138|2126|2149|2147|2075|2070|1632870
1605135600000|2020-11-11 23:00:00|2135|2120|2221|2211|2233|2230|2121|2113|1527997
1605222000000|2020-11-12 23:00:00|2222|2221|2288|2280|2288|2287|2204|2196|1121613
1605481200000|2020-11-15 23:00:00|2287|2284|2330|2326|2330|2329|2279|2276|1530970
1605567600000|2020-11-16 23:00:00|2305|2300|2326|2324|2348|2343|2305|2300|808333
1605654000000|2020-11-17 23:00:00|2348|2346|2375|2365|2397|2396|2336|2331|1144641
1605740400000|2020-11-18 23:00:00|2370|2350|2413|2404|2435|2431|2350|2348|901525
1605826800000|2020-11-19 23:00:00|2438|2430|2484|2473|2508|2504|2431|2421|1035404
1606086000000|2020-11-22 23:00:00|2535|2530|2507|2503|2548|2541|2461|2451|1102465
1606172400000|2020-11-23 23:00:00|2550|2540|2553|2549|2565|2564|2493|2491|1343360
1606258800000|2020-11-24 23:00:00|2554|2550|2509|2503|2564|2551|2476|2471|839886
1606345200000|2020-11-25 23:00:00|2560|2550|2526|2523|2560|2554|2512|2511|636135
1606431600000|2020-11-26 23:00:00|2514|2510|2488|2486|2527|2522|2479|2476|537926
1606690800000|2020-11-29 23:00:00|2485|2480|2517|2511|2538|2537|2454|2451|620390
1606777200000|2020-11-30 23:00:00|2502|2500|2520|2515|2549|2544|2497|2495|542693
1606863600000|2020-12-01 23:00:00|2499|2494|2484|2474|2510|2506|2452|2450|633530
1606950000000|2020-12-02 23:00:00|2492|2488|2465|2453|2492|2488|2441|2436|773193
1607036400000|2020-12-03 23:00:00|2480|2478|2476|2462|2498|2496|2461|2460|1044219
1607295600000|2020-12-06 23:00:00|2527|2526|2549|2546|2560|2555|2513|2510|1116441
1607382000000|2020-12-07 23:00:00|2554|2553|2577|2574|2644|2642|2554|2551|1036417
1607468400000|2020-12-08 23:00:00|2600|2592|2507|2505|2605|2600|2503|2502|1029003
1607554800000|2020-12-09 23:00:00|2530|2525|2530|2527|2572|2570|2499|2498|1024561
1607641200000|2020-12-10 23:00:00|2558|2551|2514|2512|2560|2554|2499|2498|754111
1607900400000|2020-12-13 23:00:00|2512|2511|2564|2557|2570|2568|2502|2499|603863
1607986800000|2020-12-14 23:00:00|2594|2587|2577|2575|2600|2599|2569|2567|704566
1608073200000|2020-12-15 23:00:00|2600|2592|2625|2619|2655|2653|2593|2590|978228
1608159600000|2020-12-16 23:00:00|2639|2635|2593|2590|2646|2644|2583|2582|553843
1608246000000|2020-12-17 23:00:00|2629|2620|2616|2614|2680|2675|2601|2600|1334245
1608505200000|2020-12-20 23:00:00|2611|2610|2596|2593|2632|2629|2555|2551|1078205
1608591600000|2020-12-21 23:00:00|2580|2575|2733|2731|2738|2737|2568|2565|872200
1608678000000|2020-12-22 23:00:00|2790|2788|2819|2817|2870|2869|2757|2756|1016066
1609110000000|2020-12-27 23:00:00|2950|2939|2988|2986|2991|2990|2904|2900|1229682
1609196400000|2020-12-28 23:00:00|2998|2996|3008|3006|3068|3067|2993|2990|1004523
1609282800000|2020-12-29 23:00:00|3017|3015|3027|3025|3049|3048|2992|2991|410264
1609714800000|2021-01-03 23:00:00|3062|3060|3010|3009|3124|3119|2991|2990|1209299
1609801200000|2021-01-04 23:00:00|3020|3017|3009|3007|3044|3038|2987|2986|749504
1609887600000|2021-01-05 23:00:00|3043|3030|3076|3075|3085|3083|3013|3010|1225874
1609974000000|2021-01-06 23:00:00|3109|3103|3198|3195|3199|3197|3108|3102|1371402
1610060400000|2021-01-07 23:00:00|3244|3236|3339|3336|3410|3409|3244|3236|1989528
1610319600000|2021-01-10 23:00:00|3360|3350|3323|3320|3398|3395|3210|3203|1349712
1610406000000|2021-01-11 23:00:00|3374|3372|3243|3239|3448|3443|3225|3222|1383892
1610492400000|2021-01-12 23:00:00|3219|3215|3395|3393|3408|3405|3152|3150|1151509
1610578800000|2021-01-13 23:00:00|3397|3386|3280|3279|3430|3427|3267|3266|1177747
1610665200000|2021-01-14 23:00:00|3125|3112|3049|3047|3210|3205|3000|2997|2948903
1610924400000|2021-01-17 23:00:00|3085|3070|3175|3171|3187|3183|3064|3054|1011637
1611010800000|2021-01-18 23:00:00|3225|3218|3165|3162|3232|3223|3129|3126|941687
1611097200000|2021-01-19 23:00:00|3158|3152|3155|3152|3208|3203|3108|3101|838812
1611183600000|2021-01-20 23:00:00|3185|3172|3213|3211|3218|3216|3156|3152|818620
1611270000000|2021-01-21 23:00:00|3240|3230|3179|3178|3285|3280|3128|3126|906300
1611529200000|2021-01-24 23:00:00|3365|3360|3275|3273|3390|3380|3219|3215|1970513
1611615600000|2021-01-25 23:00:00|3310|3306|3290|3287|3379|3374|3249|3244|1175002
1611702000000|2021-01-26 23:00:00|3285|3280|3160|3159|3287|3281|3062|3061|1764056
1611788400000|2021-01-27 23:00:00|3135|3132|3173|3172|3209|3207|2938|2934|1751330
1611874800000|2021-01-28 23:00:00|3111|3102|3060|3057|3182|3177|3054|3052|1145047
1612134000000|2021-01-31 23:00:00|3121|3120|3126|3123|3157|3149|3080|3077|770985
1612220400000|2021-02-01 23:00:00|3195|3184|3087|3085|3196|3194|3074|3072|1063296
1612306800000|2021-02-02 23:00:00|3170|3161|3119|3118|3180|3175|3095|3090|825202
1612393200000|2021-02-03 23:00:00|3143|3140|3112|3110|3190|3185|3097|3095|1174098
1612479600000|2021-02-04 23:00:00|3148|3145|3091|3088|3176|3175|3075|3073|1002900
1612738800000|2021-02-07 23:00:00|3150|3141|3180|3177|3202|3200|3132|3121|1017782
1612825200000|2021-02-08 23:00:00|3195|3190|3127|3125|3215|3212|3095|3093|1120674
1612911600000|2021-02-09 23:00:00|3146|3139|3126|3125|3168|3165|3082|3080|994398
1612998000000|2021-02-10 23:00:00|3133|3124|3191|3188|3205|3203|3108|3107|731981
1613084400000|2021-02-11 23:00:00|3200|3198|3121|3119|3207|3203|3109|3108|1078241
1613343600000|2021-02-14 23:00:00|3152|3150|3167|3165|3180|3174|3120|3117|974249
1613430000000|2021-02-15 23:00:00|3168|3166|3293|3292|3313|3312|3152|3150|1495861
1613516400000|2021-02-16 23:00:00|3261|3259|3314|3313|3357|3355|3254|3244|1175766
1613602800000|2021-02-17 23:00:00|3301|3300|3250|3249|3364|3363|3248|3246|1101993
1613689200000|2021-02-18 23:00:00|3259|3252|3235|3233|3300|3296|3195|3193|969915
1613948400000|2021-02-21 23:00:00|3230|3220|3150|3148|3230|3221|3144|3142|874251
1614034800000|2021-02-22 23:00:00|3168|3160|3033|3030|3202|3198|2952|2951|1958854
1614121200000|2021-02-23 23:00:00|3050|3040|3045|3044|3174|3170|3018|3015|1556753
1614207600000|2021-02-24 23:00:00|3096|3090|3057|3054|3130|3125|3049|3047|1122653
1614294000000|2021-02-25 23:00:00|3009|3006|3131|3130|3134|3133|2968|2966|1160381
1614553200000|2021-02-28 23:00:00|3183|3180|3161|3159|3230|3228|3150|3147|1058552
1614639600000|2021-03-01 23:00:00|3148|3146|3078|3075|3179|3177|3069|3066|982703
1614726000000|2021-03-02 23:00:00|3143|3142|3005|3000|3174|3172|2997|2996|1854006
1614812400000|2021-03-03 23:00:00|3018|3015|2943|2941|3030|3027|2893|2891|3313304
1614898800000|2021-03-04 23:00:00|2928|2927|2859|2858|2970|2968|2853|2852|2012236
1615158000000|2021-03-07 23:00:00|2889|2883|2962|2960|2970|2969|2865|2862|1423009
1615244400000|2021-03-08 23:00:00|2986|2976|3113|3112|3145|3142|2981|2975|1836089
1615330800000|2021-03-09 23:00:00|3135|3132|3108|3107|3135|3132|3048|3045|1233694
1615417200000|2021-03-10 23:00:00|3110|3109|3239|3236|3241|3240|3067|3062|1549274
1615503600000|2021-03-11 23:00:00|3233|3231|3214|3211|3238|3235|3165|3164|850343
1615762800000|2021-03-14 23:00:00|3230|3226|3242|3240|3275|3273|3219|3210|927719
1615849200000|2021-03-15 23:00:00|3260|3255|3141|3139|3270|3266|3117|3115|1304802
1615935600000|2021-03-16 23:00:00|3140|3132|3038|3037|3143|3139|3015|3013|1453751
1616022000000|2021-03-17 23:00:00|3059|3052|3064|3061|3097|3091|3012|3010|1513721
1616108400000|2021-03-18 23:00:00|3058|3052|3009|3008|3069|3059|2991|2990|1663077
1616367600000|2021-03-21 23:00:00|2992|2990|2960|2957|3059|3056|2896|2895|2393533
1616454000000|2021-03-22 23:00:00|2970|2966|3004|3003|3008|3007|2931|2929|1090727
1616540400000|2021-03-23 23:00:00|3005|3002|2944|2941|3018|3015|2928|2926|1050680
1616626800000|2021-03-24 23:00:00|2930|2924|2924|2920|2948|2947|2891|2890|1577085
1616713200000|2021-03-25 23:00:00|2943|2942|3018|3015|3032|3030|2934|2927|1387561
1616968800000|2021-03-28 22:00:00|3017|3012|3009|3007|3043|3041|2997|2995|581272
1617055200000|2021-03-29 22:00:00|3011|3008|3033|3030|3039|3037|2982|2979|1056096
1617141600000|2021-03-30 22:00:00|3029|3024|3063|3060|3140|3139|3015|3013|2341411
1617228000000|2021-03-31 22:00:00|3067|3055|3118|3116|3137|3134|3004|3002|1552210
1617660000000|2021-04-05 22:00:00|3248|3235|3010|3009|3260|3250|3003|3002|3690082
1617746400000|2021-04-06 22:00:00|3004|3000|3037|3035|3052|3051|2957|2956|1770553
1617832800000|2021-04-07 22:00:00|3041|3036|3024|3022|3044|3039|3004|3003|1284026
1617919200000|2021-04-08 22:00:00|3027|3025|3028|3027|3055|3054|3019|3017|913423
1618178400000|2021-04-11 22:00:00|3037|3032|2963|2962|3045|3040|2954|2952|1600289
1618264800000|2021-04-12 22:00:00|2957|2950|2961|2959|2990|2988|2954|2950|1159555
1618351200000|2021-04-13 22:00:00|2964|2961|3015|3013|3025|3023|2948|2947|1444461
1618437600000|2021-04-14 22:00:00|3017|3015|2961|2959|3017|3015|2948|2946|1993548
1618524000000|2021-04-15 22:00:00|2950|2945|2960|2959|2995|2994|2938|2933|1513881
1618783200000|2021-04-18 22:00:00|2955|2950|2892|2890|2961|2958|2879|2878|1566573
1618869600000|2021-04-19 22:00:00|2898|2896|2780|2778|2908|2906|2778|2777|2427182
1618956000000|2021-04-20 22:00:00|2809|2801|2823|2821|2836|2833|2774|2773|1173405
1619042400000|2021-04-21 22:00:00|2850|2846|2909|2907|2925|2923|2834|2832|2346233
1619128800000|2021-04-22 22:00:00|2899|2892|2916|2914|2933|2931|2880|2877|970695
1619388000000|2021-04-25 22:00:00|2930|2920|2892|2890|2940|2935|2880|2879|750205
1619474400000|2021-04-26 22:00:00|2896|2891|2889|2887|2919|2917|2877|2876|876313
1619560800000|2021-04-27 22:00:00|2891|2886|2883|2882|2910|2905|2836|2835|1252341
1619647200000|2021-04-28 22:00:00|2878|2875|2808|2807|2890|2885|2802|2800|994140
1619733600000|2021-04-29 22:00:00|2804|2800|2780|2778|2837|2832|2772|2771|1261791
1619992800000|2021-05-02 22:00:00|2797|2796|2805|2804|2812|2810|2737|2735|1505071
1620079200000|2021-05-03 22:00:00|2820|2815|2695|2694|2820|2815|2677|2675|2141982
1620165600000|2021-05-04 22:00:00|2694|2692|2726|2724|2737|2735|2617|2615|2329411
1620252000000|2021-05-05 22:00:00|2752|2750|2608|2607|2760|2753|2582|2581|3298138
1620338400000|2021-05-06 22:00:00|2650|2645|2623|2621|2662|2661|2606|2603|1974395
1620597600000|2021-05-09 22:00:00|2635|2631|2563|2562|2645|2641|2537|2536|1618695
1620684000000|2021-05-10 22:00:00|2543|2540|2508|2506|2559|2555|2473|2471|2168951
1620770400000|2021-05-11 22:00:00|2505|2503|2457|2456|2521|2520|2454|2452|2536195
1620856800000|2021-05-12 22:00:00|2446|2445|2429|2427|2466|2465|2382|2381|1846809
1620943200000|2021-05-13 22:00:00|2468|2460|2511|2510|2518|2516|2411|2409|1901087
1621202400000|2021-05-16 22:00:00|2544|2541|2453|2452|2545|2541|2445|2443|2257847
1621288800000|2021-05-17 22:00:00|2489|2486|2510|2508|2554|2552|2470|2466|2805337
1621375200000|2021-05-18 22:00:00|2499|2495|2483|2480|2504|2499|2432|2431|2120188
1621461600000|2021-05-19 22:00:00|2496|2495|2554|2552|2559|2557|2472|2471|1774897
1621548000000|2021-05-20 22:00:00|2549|2545|2591|2589|2612|2610|2541|2537|1779189
1621893600000|2021-05-24 22:00:00|2628|2623|2572|2570|2633|2632|2550|2548|1735828
1621980000000|2021-05-25 22:00:00|2601|2600|2581|2579|2607|2605|2562|2561|950605
1622066400000|2021-05-26 22:00:00|2590|2585|2574|2571|2629|2627|2570|2569|1627702
1622152800000|2021-05-27 22:00:00|2611|2602|2603|2601|2624|2622|2580|2577|1448760
1622412000000|2021-05-30 22:00:00|2620|2618|2598|2596|2641|2639|2591|2590|994079
1622498400000|2021-05-31 22:00:00|2625|2610|2641|2639|2673|2671|2596|2594|1711266
1622584800000|2021-06-01 22:00:00|2640|2635|2551|2549|2658|2655|2545|2543|1675097
1622671200000|2021-06-02 22:00:00|2562|2561|2545|2543|2577|2575|2506|2504|1508221
1622757600000|2021-06-03 22:00:00|2549|2548|2533|2531|2555|2553|2503|2502|1378477
1623016800000|2021-06-06 22:00:00|2534|2531|2511|2509|2536|2533|2489|2486|1471729
1623103200000|2021-06-07 22:00:00|2518|2516|2530|2529|2547|2545|2507|2506|1211894
1623189600000|2021-06-08 22:00:00|2527|2526|2535|2533|2535|2533|2502|2500|1047545
1623276000000|2021-06-09 22:00:00|2546|2543|2479|2478|2547|2543|2472|2470|2198008
1623362400000|2021-06-10 22:00:00|2478|2477|2441|2439|2486|2484|2412|2410|3064757
1623621600000|2021-06-13 22:00:00|2460|2457|2546|2544|2568|2567|2460|2457|1448149
1623708000000|2021-06-14 22:00:00|2578|2575|2569|2568|2605|2603|2547|2545|1801554
1623794400000|2021-06-15 22:00:00|2576|2571|2626|2624|2637|2636|2553|2551|1507358
1623880800000|2021-06-16 22:00:00|2628|2625|2588|2586|2632|2630|2538|2537|1841927
1623967200000|2021-06-17 22:00:00|2595|2589|2546|2544|2608|2605|2537|2535|1660268
1624226400000|2021-06-20 22:00:00|2550|2547|2547|2546|2565|2563|2517|2515|1145545
1624312800000|2021-06-21 22:00:00|2537|2532|2524|2522|2541|2538|2499|2498|1120281
1624399200000|2021-06-22 22:00:00|2535|2530|2493|2491|2536|2533|2472|2471|1230815
1624485600000|2021-06-23 22:00:00|2517|2501|2552|2551|2572|2570|2501|2495|1170084
1624572000000|2021-06-24 22:00:00|2568|2557|2538|2537|2568|2558|2508|2507|1266616
1624831200000|2021-06-27 22:00:00|2535|2532|2528|2526|2567|2566|2525|2521|951272
1624917600000|2021-06-28 22:00:00|2549|2547|2628|2627|2642|2641|2540|2535|1728901
1625004000000|2021-06-29 22:00:00|2620|2617|2548|2546|2626|2622|2542|2540|2088331
1625090400000|2021-06-30 22:00:00|2551|2550|2592|2590|2609|2607|2551|2550|1620792
1625176800000|2021-07-01 22:00:00|2601|2598|2596|2594|2631|2630|2589|2586|1330665
1625436000000|2021-07-04 22:00:00|2617|2610|2634|2632|2645|2644|2564|2562|1212498
1625522400000|2021-07-05 22:00:00|2623|2620|2708|2706|2709|2707|2615|2611|2021600
1625608800000|2021-07-06 22:00:00|2710|2709|2672|2669|2765|2763|2666|2664|2396431
1625695200000|2021-07-07 22:00:00|2664|2662|2613|2611|2669|2667|2589|2588|2011423
1625781600000|2021-07-08 22:00:00|2630|2620|2584|2583|2635|2630|2556|2554|1717043
1626040800000|2021-07-11 22:00:00|2592|2590|2614|2612|2634|2632|2576|2574|1079056
1626127200000|2021-07-12 22:00:00|2618|2610|2620|2618|2636|2635|2585|2583|1041849
1626213600000|2021-07-13 22:00:00|2608|2605|2583|2581|2619|2615|2571|2569|1282835
1626300000000|2021-07-14 22:00:00|2440|2439|2300|2298|2440|2439|2231|2229|11452147
1626386400000|2021-07-15 22:00:00|2309|2303|2268|2266|2333|2332|2242|2241|4556539
1626645600000|2021-07-18 22:00:00|2264|2262|2203|2201|2266|2263|2179|2178|2973583
1626732000000|2021-07-19 22:00:00|2228|2222|2195|2194|2242|2239|2159|2157|1842642
1626818400000|2021-07-20 22:00:00|2210|2201|2305|2303|2307|2306|2195|2192|1848518
1626904800000|2021-07-21 22:00:00|2325|2321|2315|2313|2337|2334|2280|2279|1671008
1626991200000|2021-07-22 22:00:00|2319|2315|2279|2277|2324|2322|2269|2268|1308561
1627250400000|2021-07-25 22:00:00|2260|2256|2275|2274|2306|2304|2253|2251|1154362
1627336800000|2021-07-26 22:00:00|2269|2261|2252|2251|2278|2276|2233|2231|986059
1627423200000|2021-07-27 22:00:00|2263|2261|2332|2330|2333|2331|2260|2258|1215473
1627509600000|2021-07-28 22:00:00|2340|2335|2312|2310|2359|2357|2310|2309|983734
1627596000000|2021-07-29 22:00:00|2301|2300|2288|2286|2332|2330|2269|2267|1308804
1627855200000|2021-08-01 22:00:00|2320|2315|2339|2337|2368|2367|2317|2315|1513607
1627941600000|2021-08-02 22:00:00|2333|2329|2364|2362|2368|2367|2327|2322|1013693
1628028000000|2021-08-03 22:00:00|2340|2334|2297|2295|2359|2358|2265|2263|2166587
1628114400000|2021-08-04 22:00:00|2286|2280|2317|2314|2320|2318|2257|2255|1443798
1628200800000|2021-08-05 22:00:00|2322|2321|2364|2362|2383|2382|2314|2311|1446945
1628460000000|2021-08-08 22:00:00|2371|2370|2400|2399|2407|2406|2371|2366|1302367
1628546400000|2021-08-09 22:00:00|2407|2403|2385|2383|2415|2412|2366|2364|1174139
1628632800000|2021-08-10 22:00:00|2365|2364|2363|2362|2385|2383|2344|2343|1359323
1628719200000|2021-08-11 22:00:00|2361|2355|2357|2355|2377|2375|2348|2346|966746
1628805600000|2021-08-12 22:00:00|2362|2360|2398|2396|2406|2405|2351|2350|1044541
1629064800000|2021-08-15 22:00:00|2380|2371|2353|2351|2382|2380|2334|2332|893098
1629151200000|2021-08-16 22:00:00|2332|2330|2329|2327|2345|2343|2307|2305|631368
1629237600000|2021-08-17 22:00:00|2345|2335|2385|2383|2398|2397|2335|2333|999421
1629324000000|2021-08-18 22:00:00|2361|2356|2382|2380|2388|2387|2337|2335|1040351
1629410400000|2021-08-19 22:00:00|2376|2373|2354|2353|2391|2389|2329|2327|804647
1629669600000|2021-08-22 22:00:00|2378|2375|2365|2363|2390|2388|2332|2330|1180917
1629756000000|2021-08-23 22:00:00|2385|2384|2419|2417|2432|2430|2372|2370|0
1629842400000|2021-08-24 22:00:00|2436|2435|2435|2433|2479|2477|2432|2430|200060
1629928800000|2021-08-25 22:00:00|2431|2428|2434|2432|2447|2446|2394|2393|0
1630015200000|2021-08-26 22:00:00|2425|2420|2424|2423|2432|2430|2397|2396|151411
1630274400000|2021-08-29 22:00:00|2436|2433|2469|2467|2469|2468|2432|2428|772315
1630360800000|2021-08-30 22:00:00|2478|2477|2461|2459|2503|2502|2454|2452|446480
1630447200000|2021-08-31 22:00:00|2482|2480|2506|2505|2529|2528|2480|2478|56655
1630533600000|2021-09-01 22:00:00|2512|2510|2528|2526|2537|2536|2487|2485|0
1630620000000|2021-09-02 22:00:00|2531|2530|2529|2527|2561|2559|2506|2504|0
1630879200000|2021-09-05 22:00:00|2550|2536|2501|2499|2550|2543|2498|2497|898831
1630965600000|2021-09-06 22:00:00|2500|2498|2494|2493|2501|2499|2448|2446|490052
1631052000000|2021-09-07 22:00:00|2439|2438|2297|2295|2439|2438|2289|2288|3670261
1631138400000|2021-09-08 22:00:00|2280|2276|2298|2297|2305|2304|2258|2256|0
1631224800000|2021-09-09 22:00:00|2306|2303|2278|2276|2315|2313|2252|2251|0
1631484000000|2021-09-12 22:00:00|2283|2277|2329|2327|2330|2329|2277|2274|1398232
1631570400000|2021-09-13 22:00:00|2334|2332|2307|2305|2340|2339|2299|2298|0
1631656800000|2021-09-14 22:00:00|2320|2313|2253|2251|2320|2317|2251|2250|889287
1631743200000|2021-09-15 22:00:00|2259|2255|2280|2278|2298|2297|2245|2243|1157149
1631829600000|2021-09-16 22:00:00|2300|2294|2290|2288|2322|2321|2262|2260|1667798
1632088800000|2021-09-19 22:00:00|2258|2251|2249|2247|2265|2264|2225|2224|1828891
1632175200000|2021-09-20 22:00:00|2256|2252|2282|2280|2300|2299|2242|2240|1184261
1632261600000|2021-09-21 22:00:00|2313|2311|2348|2347|2357|2356|2298|2295|389353
1632348000000|2021-09-22 22:00:00|2385|2384|2397|2395|2406|2404|2362|2361|1636498
1632434400000|2021-09-23 22:00:00|2405|2403|2336|2334|2415|2414|2334|2333|0
1632693600000|2021-09-26 22:00:00|2369|2365|2407|2406|2414|2413|2363|2361|1273055
1632780000000|2021-09-27 22:00:00|2415|2413|2363|2361|2424|2422|2346|2344|1550367
1632866400000|2021-09-28 22:00:00|2385|2383|2358|2357|2397|2395|2349|2347|0
1632952800000|2021-09-29 22:00:00|2369|2365|2329|2327|2372|2369|2318|2317|0
1633039200000|2021-09-30 22:00:00|2312|2309|2263|2262|2347|2345|2245|2244|1379190
1633298400000|2021-10-03 22:00:00|2272|2269|2224|2222|2284|2281|2217|2216|2083677
1633384800000|2021-10-04 22:00:00|2220|2218|2225|2223|2231|2229|2183|2182|2045034
1633471200000|2021-10-05 22:00:00|2198|2195|2167|2166|2198|2195|2126|2125|2680525
1633557600000|2021-10-06 22:00:00|2199|2196|2225|2224|2229|2228|2185|2184|1677791
1633644000000|2021-10-07 22:00:00|2230|2227|2195|2193|2230|2228|2171|2170|1441491
1633903200000|2021-10-10 22:00:00|2229|2225|2253|2251|2260|2259|2216|2213|1980624
1633989600000|2021-10-11 22:00:00|2246|2244|2295|2294|2301|2300|2231|2230|1544031
1634076000000|2021-10-12 22:00:00|2290|2289|2349|2348|2352|2350|2278|2276|1542054
1634162400000|2021-10-13 22:00:00|2361|2356|2356|2354|2388|2387|2344|2343|1542205
1634248800000|2021-10-14 22:00:00|2366|2361|2397|2395|2398|2397|2344|2342|1206700
1634508000000|2021-10-17 22:00:00|2393|2391|2367|2365|2410|2409|2367|2365|944999
1634594400000|2021-10-18 22:00:00|2379|2378|2399|2398|2403|2402|2370|2369|795751
1634680800000|2021-10-19 22:00:00|2395|2394|2438|2437|2444|2443|2387|2385|1157736
1634767200000|2021-10-20 22:00:00|2408|2404|2412|2410|2429|2428|2387|2385|742125
1634853600000|2021-10-21 22:00:00|2409|2407|2399|2397|2448|2446|2396|2394|924670
1635112800000|2021-10-24 22:00:00|2409|2406|2370|2368|2409|2407|2331|2330|1195494
1635199200000|2021-10-25 22:00:00|2379|2378|2466|2465|2470|2469|2377|2376|1651798
1635285600000|2021-10-26 22:00:00|2461|2458|2471|2470|2485|2484|2448|2447|833436
1635372000000|2021-10-27 22:00:00|2479|2478|2518|2517|2528|2526|2467|2465|1425822
1635458400000|2021-10-28 22:00:00|2515|2511|2493|2490|2520|2519|2466|2465|1219289
1635721200000|2021-10-31 23:00:00|2492|2490|2510|2508|2514|2513|2485|2482|871039
1635807600000|2021-11-01 23:00:00|2512|2507|2447|2445|2513|2510|2439|2437|1371194
1635894000000|2021-11-02 23:00:00|2373|2371|2290|2288|2394|2392|2266|2265|3504398
1635980400000|2021-11-03 23:00:00|2319|2318|2341|2340|2402|2401|2311|2310|2726312
1636066800000|2021-11-04 23:00:00|2333|2332|2293|2291|2333|2332|2268|2267|3194359
1636326000000|2021-11-07 23:00:00|2304|2301|2391|2389|2410|2409|2299|2298|3108280
1636412400000|2021-11-08 23:00:00|2378|2377|2453|2452|2462|2461|2372|2370|2053453
1636498800000|2021-11-09 23:00:00|2469|2468|2541|2538|2556|2554|2452|2450|2916667
1636585200000|2021-11-10 23:00:00|2554|2551|2449|2447|2560|2556|2424|2423|2617441
1636671600000|2021-11-11 23:00:00|2438|2435|2444|2443|2475|2474|2413|2411|1645060
1636930800000|2021-11-14 23:00:00|2438|2437|2439|2438|2447|2445|2414|2413|1328395
1637017200000|2021-11-15 23:00:00|2443|2435|2458|2456|2489|2488|2432|2430|1325765
1637103600000|2021-11-16 23:00:00|2459|2457|2465|2463|2474|2473|2445|2441|1028666
1637190000000|2021-11-17 23:00:00|2466|2464|2449|2447|2485|2483|2436|2435|887397
1637276400000|2021-11-18 23:00:00|2448|2448|2429|2426|2469|2468|2394|2393|2272598
1637535600000|2021-11-21 23:00:00|2427|2425|2391|2389|2438|2435|2362|2361|1329301
1637622000000|2021-11-22 23:00:00|2368|2363|2368|2366|2384|2382|2306|2305|2125504
1637708400000|2021-11-23 23:00:00|2383|2382|2381|2379|2407|2404|2345|2343|1196187
1637794800000|2021-11-24 23:00:00|2387|2384|2446|2444|2458|2457|2382|2380|1282696
1637881200000|2021-11-25 23:00:00|2393|2389|2422|2420|2459|2458|2365|2363|2422021
1638140400000|2021-11-28 23:00:00|2417|2415|2408|2407|2462|2461|2399|2398|1506001
1638226800000|2021-11-29 23:00:00|2390|2380|2345|2343|2390|2383|2311|2310|1843226
1638313200000|2021-11-30 23:00:00|2361|2358|2366|2365|2394|2393|2353|2352|1620886
1638399600000|2021-12-01 23:00:00|2348|2346|2321|2319|2354|2351|2287|2286|2325453
1638486000000|2021-12-02 23:00:00|2334|2331|2279|2277|2360|2359|2277|2275|1649487
1638745200000|2021-12-05 23:00:00|2301|2300|2315|2314|2319|2318|2270|2269|954256
1638831600000|2021-12-06 23:00:00|2313|2311|2351|2349|2356|2355|2308|2307|570363
1638918000000|2021-12-07 23:00:00|2358|2356|2287|2285|2384|2382|2285|2284|104587
1639004400000|2021-12-08 23:00:00|2299|2296|2313|2311|2324|2322|2260|2259|0
1639090800000|2021-12-09 23:00:00|2291|2289|2269|2267|2307|2303|2267|2265|0
1639350000000|2021-12-12 23:00:00|2271|2268|2216|2214|2289|2288|2213|2212|1418490
1639436400000|2021-12-13 23:00:00|2228|2226|2192|2191|2248|2245|2186|2185|1516494
1639522800000|2021-12-14 23:00:00|2199|2195|2182|2180|2227|2226|2169|2168|1483706
1639609200000|2021-12-15 23:00:00|2228|2227|2244|2242|2254|2252|2219|2217|1979887
1639695600000|2021-12-16 23:00:00|2249|2245|2246|2245|2252|2251|2212|2211|1485574
1639954800000|2021-12-19 23:00:00|2208|2190|2177|2175|2208|2197|2152|2151|1722698
1640041200000|2021-12-20 23:00:00|2208|2201|2246|2244|2262|2261|2196|2195|1383116
1640127600000|2021-12-21 23:00:00|2236|2235|2272|2271|2274|2273|2230|2228|981854
1640214000000|2021-12-22 23:00:00|2278|2275|2283|2282|2290|2289|2244|2243|996094
1640559600000|2021-12-26 23:00:00|2274|2272|2283|2281|2293|2292|2269|2268|654602
1640646000000|2021-12-27 23:00:00|2282|2282|2295|2294|2303|2301|2277|2275|864987
1640732400000|2021-12-28 23:00:00|2297|2295|2275|2273|2300|2298|2267|2266|744182
1640818800000|2021-12-29 23:00:00|2274|2272|2254|2253|2278|2275|2237|2236|742124
1641164400000|2022-01-02 23:00:00|2266|2262|2334|2333|2346|2345|2261|2260|2211127
1641250800000|2022-01-03 23:00:00|2335|2334|2346|2344|2400|2399|2333|2332|2102585
1641337200000|2022-01-04 23:00:00|2359|2358|2354|2353|2366|2364|2326|2325|1264378
1641423600000|2022-01-05 23:00:00|2318|2316|2277|2275|2332|2330|2269|2268|1964690
1641510000000|2022-01-06 23:00:00|2275|2274|2251|2249|2292|2291|2237|2236|1610244
1641769200000|2022-01-09 23:00:00|2272|2269|2210|2209|2275|2273|2203|2202|1863154
1641855600000|2022-01-10 23:00:00|2220|2218|2242|2240|2246|2245|2204|2202|1340796
1641942000000|2022-01-11 23:00:00|2268|2266|2241|2239|2272|2271|2213|2212|1796410
1642028400000|2022-01-12 23:00:00|2230|2228|2277|2276|2310|2308|2226|2223|1755511
1642114800000|2022-01-13 23:00:00|2255|2252|2233|2231|2259|2257|2225|2224|1822915
1642374000000|2022-01-16 23:00:00|2252|2250|2262|2261|2284|2283|2233|2232|1359036
1642460400000|2022-01-17 23:00:00|2268|2263|2244|2242|2268|2263|2192|2190|2669068
1642546800000|2022-01-18 23:00:00|2216|2215|2245|2244|2273|2272|2212|2211|1814500
1642633200000|2022-01-19 23:00:00|2251|2243|2293|2291|2295|2294|2242|2240|1737882
1642719600000|2022-01-20 23:00:00|2170|2160|1909|1906.5|2183|2180|1896|1895|18660347
1642978800000|2022-01-23 23:00:00|1913|1911|1812|1811|1924.5|1914|1781|1780|7603748
1643065200000|2022-01-24 23:00:00|1838|1832.5|1854|1853|1906|1905.5|1815|1814|4555060
1643151600000|2022-01-25 23:00:00|1867|1865.5|1949.5|1948.5|1970|1969.5|1863|1861|4346524
1643238000000|2022-01-26 23:00:00|1902.5|1900.5|1962.5|1961.5|2009|2008|1879|1876.5|4015090
1643324400000|2022-01-27 23:00:00|1986.5|1985|1938.5|1938|1987.5|1986.5|1881|1880|3287712
1643583600000|2022-01-30 23:00:00|1976|1975|1973|1972|1988|1987.5|1940|1939|2046549
1643670000000|2022-01-31 23:00:00|1998|1996|1955.5|1954.5|2018|2016|1954.5|1953.5|1784762
1643756400000|2022-02-01 23:00:00|1976|1974.5|1966.5|1965.5|1994.5|1993.5|1937|1936|2578805
1643842800000|2022-02-02 23:00:00|1959|1953|1958.5|1958|1982|1981|1941|1940|2630360
1643929200000|2022-02-03 23:00:00|1946.5|1945|1928|1927|1960|1956|1898.5|1896.5|2725114
1644188400000|2022-02-06 23:00:00|1954|1952|1911|1910|1954|1952|1873.5|1872|2317564
1644274800000|2022-02-07 23:00:00|1906.5|1902|1907|1906|1925|1923.5|1884|1883.5|1860739
1644361200000|2022-02-08 23:00:00|1928|1925.5|1941|1940|1966|1965|1899|1898|2074741
1644447600000|2022-02-09 23:00:00|1950.5|1948.5|1927|1926|1980|1978.5|1888.5|1888|3076945
1644534000000|2022-02-10 23:00:00|1899.5|1896|1885|1884.5|1925|1924|1857|1856|3186133
1644793200000|2022-02-13 23:00:00|1843|1840|1865|1864|1882|1881|1798|1797|3170761
1644879600000|2022-02-14 23:00:00|1864.5|1861.5|1939.5|1938|1944|1943|1854|1852|2079521
1644966000000|2022-02-15 23:00:00|1958|1956|1903.5|1902|1964|1963.5|1897|1896|1698008
1645052400000|2022-02-16 23:00:00|1929.5|1919|1895|1894|1942|1940.5|1885|1884.5|1598967
1645138800000|2022-02-17 23:00:00|1890|1888|1844.5|1843.5|1895|1893.5|1834|1833|1660604
1645398000000|2022-02-20 23:00:00|1867.5|1865|1833.5|1832|1880|1878.5|1803|1802|1807008
1645484400000|2022-02-21 23:00:00|1801|1800|1814.5|1813|1879.5|1879|1792|1790|2391487
1645570800000|2022-02-22 23:00:00|1826.5|1824.5|1820|1819|1856|1854|1818|1817|1554255
1645657200000|2022-02-23 23:00:00|1712.5|1711|1949|1947|1957.5|1956.5|1712.5|1711|7398682
1645743600000|2022-02-24 23:00:00|1958|1954.5|1940|1938.5|1971.5|1968.5|1885|1882.5|4119358
1646002800000|2022-02-27 23:00:00|1927.5|1926|2142|2140|2150|2149|1924.5|1922.5|8063140
1646089200000|2022-02-28 23:00:00|2147|2145|2078|2076|2159|2157|2065|2062|3404625
1646175600000|2022-03-01 23:00:00|2047|2044|2013|2012|2100|2099|2001|2000|3530430
1646262000000|2022-03-02 23:00:00|2020|2018|1945|1943.5|2040|2037|1943.5|1942.5|2941878
1646348400000|2022-03-03 23:00:00|1927.5|1921.5|1908|1906.5|1993.5|1987|1900|1899.5|2995771
1646607600000|2022-03-06 23:00:00|1880|1868|1983.5|1982|2005|2004|1843|1842|4748289
1646694000000|2022-03-07 23:00:00|1966|1963|2108|2106|2119|2118|1962|1960|4487910
1646780400000|2022-03-08 23:00:00|2172|2170|2063|2061|2205|2202|2033|2031|4492054
1646866800000|2022-03-09 23:00:00|2057|2054|2067|2063|2146|2144|2028|2027|3964586
1646953200000|2022-03-10 23:00:00|2083|2079|2142|2139|2179|2178|2081|2078|4267922
1647212400000|2022-03-13 23:00:00|2168|2166|2143|2141|2203|2200|2140|2138|3023469
1647298800000|2022-03-14 23:00:00|2134|2130|2116|2114|2139|2136|2071|2070|2210411
1647385200000|2022-03-15 23:00:00|2155|2153|2137|2136|2173|2170|2088|2087|3189125
1647471600000|2022-03-16 23:00:00|2150|2147|2077|2075|2169|2167|2058|2057|2143982
1647558000000|2022-03-17 23:00:00|2063|2061|2108|2106|2115|2114|2004|2002|3450465
1647817200000|2022-03-20 23:00:00|2138|2135|2132|2130|2178|2176|2096|2094|1980067
1647903600000|2022-03-21 23:00:00|2156|2153|2139|2137|2169|2165|2103|2102|1317615
1647990000000|2022-03-22 23:00:00|2143|2141|2113|2112|2149|2146|2084|2082|1260057
1648076400000|2022-03-23 23:00:00|2107|2105|2134|2132|2161|2160|2078|2076|1739769
1648162800000|2022-03-24 23:00:00|2142|2133|2070|2067|2147|2144|2054|2053|1136860
1648422000000|2022-03-27 23:00:00|2076|2074|2055|2054|2105|2102|2036|2035|1247576
1648508400000|2022-03-28 23:00:00|2081|2080|2072|2070|2109|2107|2047|2045|1671326
1648594800000|2022-03-29 23:00:00|2066|2064|2051|2047|2084|2082|2033|2032|1341755
1648681200000|2022-03-30 23:00:00|2076|2065|2070|2067|2098|2095|2038|2037|1085488
1648767600000|2022-03-31 23:00:00|2079|2075|2087|2085|2107|2106|2053|2050|1051156
1649023200000|2022-04-03 22:00:00|2104|2102|2084|2083|2114|2112|2040|2038|1094400
1649109600000|2022-04-04 22:00:00|2087|2086|2108|2105|2180|2178|2084|2080|1026621
1649196000000|2022-04-05 22:00:00|2099|2094|1983.5|1982.5|2108|2105|1956.5|1955|2694686
1649282400000|2022-04-06 22:00:00|1979|1977.5|1920|1919|1995|1993.5|1917|1915.5|1849089
1649368800000|2022-04-07 22:00:00|1935|1934|1949|1947.5|1962|1961|1920.5|1919|1502114
1649628000000|2022-04-10 22:00:00|1935.5|1933.5|1947|1944.5|1972.5|1971.5|1897.5|1895.5|1803165
1649714400000|2022-04-11 22:00:00|1927.5|1925|1936.5|1935|1944.5|1943|1910|1907.5|1264541
1649800800000|2022-04-12 22:00:00|1911|1905|1906|1904.5|1922.5|1920.5|1869|1867|1973908
1649887200000|2022-04-13 22:00:00|1895.5|1893.5|1890|1888.5|1910|1909|1873.5|1871.5|1102457
1650319200000|2022-04-18 22:00:00|1904.5|1903|1954.5|1952.5|1960|1959.5|1878.5|1877|1148004
1650405600000|2022-04-19 22:00:00|1890|1889.5|1928|1925.5|1969|1968|1822|1820|3476753
1650492000000|2022-04-20 22:00:00|1929|1927.5|1918.5|1917|1952|1950.5|1895.5|1893.5|1823866
1650578400000|2022-04-21 22:00:00|1901|1900|1878|1877|1909.5|1908|1869|1868|1399119
1650837600000|2022-04-24 22:00:00|1866|1855.5|1875.5|1874|1904|1902.5|1839.5|1838|1244217
1650924000000|2022-04-25 22:00:00|1895|1894.5|1827.5|1825.5|1895|1894.5|1817|1816.5|1604210
1651010400000|2022-04-26 22:00:00|1811|1805|1831.5|1830.5|1843.5|1842|1773.5|1772|1361884
1651096800000|2022-04-27 22:00:00|1849|1848|1819.5|1817.5|1859|1858|1800.5|1800|887183
1651183200000|2022-04-28 22:00:00|1833.5|1831.5|1848|1847|1863|1862|1829.5|1827.5|863370
1651442400000|2022-05-01 22:00:00|1825.5|1825|1720|1718.5|1840|1834.5|1673.5|1662|2675209
1651528800000|2022-05-02 22:00:00|1727.5|1725|1787|1786|1798.5|1797|1723.5|1721|1005477
1651615200000|2022-05-03 22:00:00|1796.5|1793.5|1775|1774|1797|1794|1767.5|1766|887989
1651701600000|2022-05-04 22:00:00|1800|1798|1731|1729.5|1827|1825|1726.5|1725|1051854
1651788000000|2022-05-05 22:00:00|1730|1727.5|1714.5|1712.5|1739.5|1738|1699|1698|1140906
1652047200000|2022-05-08 22:00:00|1712|1711|1666|1663.5|1715|1713.5|1652|1651|1074028
1652133600000|2022-05-09 22:00:00|1689.5|1685|1677.5|1676|1706.5|1705|1663.5|1662|1043904
1652220000000|2022-05-10 22:00:00|1639.5|1634|1628|1625.5|1646|1644|1564|1562.5|2474747
1652306400000|2022-05-11 22:00:00|1580|1578|1564.5|1562.5|1585|1584.5|1508|1506.5|1878483
1652392800000|2022-05-12 22:00:00|1602|1600|1637.5|1636.5|1666|1664.5|1602|1600|1704731
1652652000000|2022-05-15 22:00:00|1644|1638.5|1651|1650|1677|1674.5|1639.5|1635|1057200
1652738400000|2022-05-16 22:00:00|1674.5|1672.5|1679.5|1678.5|1706.5|1704|1662.5|1661.5|1088775
1652824800000|2022-05-17 22:00:00|1703.5|1700|1699.5|1697.5|1770|1767|1686|1682|2713823
1652911200000|2022-05-18 22:00:00|1693.5|1692|1707|1705.5|1722.5|1720.5|1661|1660|1670340
1652997600000|2022-05-19 22:00:00|1734.5|1731|1695|1694|1748.5|1744.5|1694.5|1694|932659
1653256800000|2022-05-22 22:00:00|1728|1727.5|1680|1678|1758|1755.5|1643.5|1642.5|2485329
1653343200000|2022-05-23 22:00:00|1688|1684|1724|1722|1750|1748|1658.5|1656|2131600
1653429600000|2022-05-24 22:00:00|1707|1702|1698|1697|1729.5|1720.5|1648.5|1647|1389824
1653516000000|2022-05-25 22:00:00|1699|1694|1747|1746|1748|1747.5|1695.5|1690|632046
1653602400000|2022-05-26 22:00:00|1755|1751.5|1763|1762|1766.5|1765|1741.5|1740.5|838424
1653861600000|2022-05-29 22:00:00|1790|1785|1788|1787.5|1797|1796.5|1776.5|1775|817284
1653948000000|2022-05-30 22:00:00|1800|1795|1798|1797|1810|1809|1773|1772|849053
1654034400000|2022-05-31 22:00:00|1816|1810|1778.5|1777.5|1833|1827|1775.5|1774.5|0
1654120800000|2022-06-01 22:00:00|1800|1794.5|1833|1832|1838|1836.5|1799|1794.5|767012
1654207200000|2022-06-02 22:00:00|1844.5|1843.5|1834|1833.5|1858|1856|1830|1828.5|576688
1654466400000|2022-06-05 22:00:00|1840.5|1839|1865.5|1864|1881.5|1881|1826|1822.5|508773
1654552800000|2022-06-06 22:00:00|1847|1841|1875|1874|1885|1884|1847|1841|828993
1654639200000|2022-06-07 22:00:00|1885.5|1882|1841.5|1840.5|1897|1894|1840.5|1840|1092147
1654725600000|2022-06-08 22:00:00|1833|1826|1721.5|1721|1858|1857|1711|1710|2604965
1654812000000|2022-06-09 22:00:00|1731.5|1728.5|1685|1683|1760|1753.5|1682|1680|1639870
1655071200000|2022-06-12 22:00:00|1667.5|1666|1599.5|1598|1669.5|1667|1583.5|1582.5|1316617
1655157600000|2022-06-13 22:00:00|1621.5|1620.5|1563.5|1562.5|1644|1641|1560.5|1560|1004262
1655244000000|2022-06-14 22:00:00|1580.5|1580|1582|1581|1599.5|1597|1563.5|1562.5|872076
1655330400000|2022-06-15 22:00:00|1581|1577|1529.5|1528|1600|1597.5|1499.5|1496.5|1068276
1655416800000|2022-06-16 22:00:00|1529|1525|1523|1521.5|1558|1556|1515|1513.5|924126
1655676000000|2022-06-19 22:00:00|1547|1543|1567|1566|1573.5|1572.5|1509.5|1507.5|610966
1655762400000|2022-06-20 22:00:00|1574|1573|1580.5|1579|1603.5|1602|1547.5|1546|763410
1655848800000|2022-06-21 22:00:00|1565|1558|1569|1567.5|1581.5|1580.5|1532|1530.5|817298
1655935200000|2022-06-22 22:00:00|1552.5|1550|1525.5|1524.5|1556|1551|1496.5|1495.5|918662
1656021600000|2022-06-23 22:00:00|1530|1529|1571.5|1570|1574.5|1573.5|1514.5|1513.5|708673
1656280800000|2022-06-26 22:00:00|1579|1575|1574.5|1573|1607.5|1607|1547|1546|946540
1656367200000|2022-06-27 22:00:00|1575|1570.5|1561.5|1560|1592|1590.5|1559.5|1558.5|870317
1656453600000|2022-06-28 22:00:00|1558|1550.5|1467.5|1466.5|1562|1559.5|1450|1449|1828786
1656540000000|2022-06-29 22:00:00|1456.5|1455|1396.5|1394.5|1459|1455.5|1363|1362|2405581
1656626400000|2022-06-30 22:00:00|1397|1393|1420|1418.5|1447.5|1447|1365.5|1363|1618815
1656885600000|2022-07-03 22:00:00|1437|1435.5|1418.5|1417.5|1441.5|1436.5|1383|1381.5|966116
1656972000000|2022-07-04 22:00:00|1422.5|1420|1336.5|1336|1430.5|1427|1336.5|1335.5|1622318
1657058400000|2022-07-05 22:00:00|1361|1358|1380|1379|1386.5|1385.5|1339.5|1337.5|1060797
1657144800000|2022-07-06 22:00:00|1400|1399|1436.5|1435.5|1440.5|1439.5|1386|1384.5|1059083
1657231200000|2022-07-07 22:00:00|1442|1441|1485|1484.5|1490|1488.5|1412.5|1411|1775784
1657490400000|2022-07-10 22:00:00|1446.5|1440.5|1447|1445.5|1506|1504.5|1435.5|1432|1203104
1657576800000|2022-07-11 22:00:00|1429|1428|1452.5|1451|1457|1456|1407|1405.5|1322878
1657663200000|2022-07-12 22:00:00|1450|1442.5|1434|1433|1463|1460.5|1403|1402|788663
1657749600000|2022-07-13 22:00:00|1426.5|1424.5|1414|1412|1445.5|1444.5|1398.5|1398|1056542
1657836000000|2022-07-14 22:00:00|1423.5|1421.5|1420.5|1419.5|1431|1427.5|1393.5|1392.5|1055715
1658095200000|2022-07-17 22:00:00|1446|1439.5|1449|1447.5|1467.5|1466|1439|1438.5|1241104
1658181600000|2022-07-18 22:00:00|1441.5|1440.5|1484.5|1483|1490|1489|1426|1423|651724
1658268000000|2022-07-19 22:00:00|1495|1492|1498.5|1497|1527|1525|1467|1466|930569
1658354400000|2022-07-20 22:00:00|1500|1496|1501.5|1500|1520|1518.5|1479|1478.5|767213
1658440800000|2022-07-21 22:00:00|1493.5|1493|1536|1534.5|1556|1554.5|1492.5|1492|1010811
1658700000000|2022-07-24 22:00:00|1516|1514|1493|1491.5|1519.5|1517.5|1476|1475|812093
1658786400000|2022-07-25 22:00:00|1497.5|1495.5|1437.5|1436|1511.5|1510|1405|1404|1421262
1658872800000|2022-07-26 22:00:00|1449.5|1446.5|1493|1491.5|1493|1492|1442|1441|879707
1658959200000|2022-07-27 22:00:00|1505|1500.5|1585|1583.5|1610|1609|1502.5|1500.5|2842003
1659045600000|2022-07-28 22:00:00|1600|1598|1621|1619|1628|1627.5|1586.5|1585|1198291
1659304800000|2022-07-31 22:00:00|1618|1611|1558|1555.5|1618|1616|1545|1544|1227081
1659391200000|2022-08-01 22:00:00|1469.5|1464|1535.5|1534|1543.5|1542|1468.5|1464|1052650
1659477600000|2022-08-02 22:00:00|1545|1541|1551.5|1550.5|1559.5|1558.5|1525|1522.5|593532
1659564000000|2022-08-03 22:00:00|1545.5|1544.5|1611.5|1609.5|1624.5|1623.5|1537.5|1535.5|967913
1659650400000|2022-08-04 22:00:00|1623|1622|1655.5|1654|1657.5|1656|1614.5|1614|1504545
1659909600000|2022-08-07 22:00:00|1653.5|1650|1642|1637.5|1700|1699|1582.5|1580|1286013
1659996000000|2022-08-08 22:00:00|1629.5|1622.5|1589.5|1587|1637|1635|1561|1560|732419
1660082400000|2022-08-09 22:00:00|1570|1566|1662|1660.5|1684|1683.5|1567|1563.5|1693000
1660168800000|2022-08-10 22:00:00|1675.5|1672.5|1665.5|1664.5|1694.5|1691.5|1636|1635|752145
1660255200000|2022-08-11 22:00:00|1654|1650.5|1631|1630.5|1663.5|1662|1613|1612|938116
1660514400000|2022-08-14 22:00:00|1643.5|1640|1651.5|1650.5|1663|1662|1613.5|1612|1055711
1660600800000|2022-08-15 22:00:00|1658.5|1656|1653.5|1653|1662|1661|1630.5|1629.5|635640
1660687200000|2022-08-16 22:00:00|1643|1642|1625.5|1624|1653|1651.5|1617|1615|803006
1660773600000|2022-08-17 22:00:00|1625|1623.5|1635|1633.5|1660|1658.5|1621|1617.5|676230
1660860000000|2022-08-18 22:00:00|1623.5|1622.5|1595|1594|1643.5|1641|1589|1588|714518
1661119200000|2022-08-21 22:00:00|1574|1567|1524.5|1523|1590|1587.5|1518|1517|671363
1661205600000|2022-08-22 22:00:00|1515.5|1513|1524|1523|1549.5|1547.5|1513.5|1512|497966
1661292000000|2022-08-23 22:00:00|1528.5|1525.5|1536|1534.5|1545.5|1544.5|1513|1511.5|407227
1661378400000|2022-08-24 22:00:00|1554|1551|1541.5|1541|1559.5|1558.5|1535.5|1534|495032
1661464800000|2022-08-25 22:00:00|1556.5|1555.5|1531|1529.5|1570|1564|1527.5|1526.5|645538
1661724000000|2022-08-28 22:00:00|1520.5|1517.5|1520.5|1519.5|1539.5|1538.5|1492|1491|586437
1661810400000|2022-08-29 22:00:00|1520|1518|1526.5|1525.5|1551|1550|1517.5|1516.5|562813
1661896800000|2022-08-30 22:00:00|1536.5|1535.5|1479.5|1478.5|1543.5|1541.5|1475.5|1475|916788
1661983200000|2022-08-31 22:00:00|1452.5|1451|1407.5|1407|1456.5|1453|1398|1397.5|1386374
1662069600000|2022-09-01 22:00:00|1430|1420|1417|1416.5|1430|1422|1385.5|1385|1227974
1662328800000|2022-09-04 22:00:00|1380.5|1378.5|1411.5|1411|1422.5|1421|1368.5|1367|1331995
1662415200000|2022-09-05 22:00:00|1410.5|1408.5|1417|1416|1466|1465|1409.5|1408.5|1271107
1662501600000|2022-09-06 22:00:00|1355.5|1351|1369|1367.5|1380|1379|1324|1322.5|4698404
1662588000000|2022-09-07 22:00:00|1386|1381|1380|1378.5|1388|1387|1343|1341.5|2092251
1662674400000|2022-09-08 22:00:00|1392|1391|1397.5|1397|1407.5|1406|1373|1370.5|1299926
1662933600000|2022-09-11 22:00:00|1413|1411.5|1445|1444.5|1454|1453|1402.5|1401|1362567
1663020000000|2022-09-12 22:00:00|1453.5|1451.5|1373|1371|1455|1453|1368|1367|1405962
1663106400000|2022-09-13 22:00:00|1365|1363|1352|1350.5|1386|1383.5|1334|1333|1345341
1663192800000|2022-09-14 22:00:00|1361|1355.5|1303.5|1302|1362.5|1361|1302.5|1302|1513844
1663279200000|2022-09-15 22:00:00|1271.5|1270|1233.5|1232.5|1287|1285.5|1217.5|1217|3078630
1663538400000|2022-09-18 22:00:00|1222|1220|1218.5|1217.5|1228.5|1227|1205.5|1203.5|877960
1663624800000|2022-09-19 22:00:00|1228.5|1225.5|1214.5|1213.5|1234.5|1233|1188|1187.5|975858
1663711200000|2022-09-20 22:00:00|1198.5|1194.5|1238|1237|1239.5|1238.5|1192.5|1190.5|682595
1663797600000|2022-09-21 22:00:00|1194.5|1192.5|1202.5|1201.5|1225.5|1224.5|1188.5|1187.5|908641
1663884000000|2022-09-22 22:00:00|1191.5|1189.5|1150|1149.5|1198|1196.5|1147.5|1146.5|796965
1664143200000|2022-09-25 22:00:00|1136|1134.5|1167.5|1166.5|1190|1189|1132.5|1131|855471
1664229600000|2022-09-26 22:00:00|1192|1190|1181|1180|1207.5|1206.5|1181|1180|793953
1664316000000|2022-09-27 22:00:00|1163.5|1160.5|1182.5|1181.5|1194|1192.5|1140|1139|993909
1664402400000|2022-09-28 22:00:00|1187.5|1185|1132.5|1131.5|1187.5|1185|1116.5|1116|918001
1664488800000|2022-09-29 22:00:00|1142.5|1136|1138|1137.5|1150|1149|1112.5|1111.5|855672
1664748000000|2022-10-02 22:00:00|1132|1130|1149.5|1148.5|1152.5|1151.5|1104.5|1103.5|746863
1664834400000|2022-10-03 22:00:00|1191.5|1189|1213.5|1212.5|1217.5|1216.5|1181.5|1180|1011785
1664920800000|2022-10-04 22:00:00|1208.5|1206.5|1149.5|1148.5|1216|1214.5|1128|1127|776894
1665007200000|2022-10-05 22:00:00|1173|1169.5|1133|1132|1179|1178|1126|1125|734785
1665093600000|2022-10-06 22:00:00|1125|1123|1083.5|1082|1134.5|1133|1083.5|1081.5|898537
1665352800000|2022-10-09 22:00:00|1076|1074|1090.5|1089.5|1120.5|1120|1069|1068|889078
1665439200000|2022-10-10 22:00:00|1079|1077.5|1058.5|1057.5|1090|1089|1052.5|1051.5|692311
1665525600000|2022-10-11 22:00:00|1064|1062|1034|1033|1088|1087|1030.5|1029|1233174
1665612000000|2022-10-12 22:00:00|1030.5|1027.5|1082.5|1081|1087.5|1086.5|1024.5|1023|1121768
1665698400000|2022-10-13 22:00:00|1106|1103.5|1089.5|1088.5|1119|1117.5|1080.5|1080|939900
1665957600000|2022-10-16 22:00:00|1092|1091|1116.5|1115.5|1127.5|1126.5|1086|1084.5|682277
1666044000000|2022-10-17 22:00:00|1131.5|1130|1136.5|1135.5|1154.5|1154|1128|1126|695262
1666130400000|2022-10-18 22:00:00|1149|1146.5|1136|1135.5|1164|1163|1130.5|1129.5|731598
1666216800000|2022-10-19 22:00:00|1124|1121.5|1103|1102|1124|1121.5|1084.5|1083.5|1170392
1666303200000|2022-10-20 22:00:00|1097.5|1095|1101|1100|1114.5|1113.5|1082.5|1082|710534
1666562400000|2022-10-23 22:00:00|1122.5|1120|1124.5|1123.5|1135|1134|1104.5|1103.5|629433
1666648800000|2022-10-24 22:00:00|1139.5|1135.5|1124|1123|1145|1143|1080.5|1080|913248
1666735200000|2022-10-25 22:00:00|1125.5|1123.5|1166.5|1166|1175.5|1174.5|1120|1118.5|881435
1666821600000|2022-10-26 22:00:00|1162.5|1161|1169|1168|1175|1174|1137.5|1135|569369
1666908000000|2022-10-27 22:00:00|1151.5|1150|1172|1170.5|1172|1170.5|1139|1138|515550
1667170800000|2022-10-30 23:00:00|1184.5|1182|1180.5|1179.5|1191.5|1190.5|1173|1171.5|592184
1667257200000|2022-10-31 23:00:00|1195.5|1192.5|1207|1206|1225.5|1224.5|1189.5|1188.5|842723
1667343600000|2022-11-01 23:00:00|1200|1198|1206.5|1206|1250|1249|1177.5|1176|1045556
1667430000000|2022-11-02 23:00:00|1192.5|1190|1195.5|1194|1195.5|1194.5|1164.5|1162.5|598054
1667516400000|2022-11-03 23:00:00|1210|1207|1227.5|1226.5|1231.5|1231|1194.5|1193|747159
1667775600000|2022-11-06 23:00:00|1219|1216|1245.5|1245|1250.5|1249.5|1217|1215.5|787355
1667862000000|2022-11-07 23:00:00|1239.5|1238.5|1302|1301|1303.5|1302.5|1225|1224|914548
1667948400000|2022-11-08 23:00:00|1287|1285|1290.5|1289.5|1300.5|1298.5|1264.5|1263|783615
1668034800000|2022-11-09 23:00:00|1285|1282.5|1402.5|1401|1412.5|1411.5|1278|1276.5|1522714
1668121200000|2022-11-10 23:00:00|1418|1417|1432.5|1431.5|1433.5|1432.5|1395.5|1394|958694
1668380400000|2022-11-13 23:00:00|1442.5|1441.5|1429|1428.5|1448.5|1447|1398.5|1397.5|753347
1668466800000|2022-11-14 23:00:00|1444|1442.5|1453.5|1453|1462|1460.5|1405.5|1404.5|926894
1668553200000|2022-11-15 23:00:00|1466|1461.5|1456.5|1455.5|1562|1561|1427.5|1425|1414489
1668639600000|2022-11-16 23:00:00|1460|1458|1437.5|1437|1467|1465.5|1408.5|1408|977784
1668726000000|2022-11-17 23:00:00|1449|1447.5|1470|1469.5|1490|1489|1445.5|1443.5|927849
1668985200000|2022-11-20 23:00:00|1471|1468.5|1473.5|1472|1489|1487.5|1447|1446|673039
1669071600000|2022-11-21 23:00:00|1468.5|1464.5|1504.5|1503.5|1508.5|1507|1466.5|1464.5|622915
1669158000000|2022-11-22 23:00:00|1517.5|1515|1553|1552.5|1573|1572.5|1516.5|1515|1023990
1669244400000|2022-11-23 23:00:00|1572|1569.5|1622|1621|1622.5|1621|1554|1551.5|796164
1669330800000|2022-11-24 23:00:00|1626|1622.5|1611.5|1611|1637.5|1636|1602|1601|765924
1669590000000|2022-11-27 23:00:00|1610.5|1607.5|1573.5|1573|1635.5|1634|1572.5|1571.5|751876
1669676400000|2022-11-28 23:00:00|1579.5|1575.5|1561|1559.5|1588|1584.5|1558|1557|720231
1669762800000|2022-11-29 23:00:00|1569.5|1568|1586|1585.5|1593|1592.5|1569.5|1568|543944
1669849200000|2022-11-30 23:00:00|1612.5|1610.5|1600|1599.5|1625|1623|1581|1580|815849
1669935600000|2022-12-01 23:00:00|1597|1593.5|1622.5|1621.5|1628|1626.5|1581|1580|681882
1670194800000|2022-12-04 23:00:00|1624|1622.5|1669.5|1668|1676|1675.5|1621.5|1619.5|964799
1670281200000|2022-12-05 23:00:00|1669|1666|1661.5|1660.5|1674|1672.5|1642.5|1641.5|634773
1670367600000|2022-12-06 23:00:00|1632|1629.5|1636|1635.5|1648|1647|1618.5|1617.5|798776
1670454000000|2022-12-07 23:00:00|1643|1640|1650.5|1649.5|1660|1659|1628.5|1627|621345
1670540400000|2022-12-08 23:00:00|1666|1665|1682.5|1681.5|1685|1684|1655|1653|833932
1670799600000|2022-12-11 23:00:00|1692|1690|1702|1701|1703|1702|1667.5|1667|834993
1670886000000|2022-12-12 23:00:00|1707|1705|1775.5|1775|1796|1795.5|1699|1697.5|1340080
1670972400000|2022-12-13 23:00:00|1765.5|1762|1758|1756.5|1773.5|1771.5|1736.5|1735|695289
1671058800000|2022-12-14 23:00:00|1730.5|1726.5|1686|1685.5|1738|1736|1672.5|1672|1220133
1671145200000|2022-12-15 23:00:00|1683|1680|1659|1657.5|1700|1698.5|1654|1653|939253
1671404400000|2022-12-18 23:00:00|1674|1671|1693.5|1693|1698|1697|1660|1659|611602
1671490800000|2022-12-19 23:00:00|1680|1676.5|1683.5|1682.5|1707|1706|1676|1672.5|737780
1671577200000|2022-12-20 23:00:00|1707|1703.5|1738|1737|1752|1751|1684|1682.5|894404
1671663600000|2022-12-21 23:00:00|1748.5|1747.5|1735.5|1735|1772.5|1772|1726.5|1726|670154
1671750000000|2022-12-22 23:00:00|1749|1747|1735|1733.5|1756.5|1755|1726.5|1725.5|528670
1672095600000|2022-12-26 23:00:00|1758.5|1755|1772.5|1771.5|1778.5|1778|1755.5|1752.5|612587
1672182000000|2022-12-27 23:00:00|1777.5|1776.5|1752|1751|1779.5|1778.5|1748|1746.5|445345
1672268400000|2022-12-28 23:00:00|1745|1742.5|1768|1767.5|1774.5|1773|1744|1741.5|445511
1672354800000|2022-12-29 23:00:00|1764.5|1763|1763.5|1762.5|1773|1772.5|1755|1753.5|146218
1672614000000|2023-01-01 23:00:00|1769.5|1766|1722|1720.5|1775|1773.5|1709.5|1708|558329
1672700400000|2023-01-02 23:00:00|1728|1725.5|1776.5|1775|1790|1789|1724.5|1721|946814
1672786800000|2023-01-03 23:00:00|1775.5|1774|1811|1809|1817.5|1816.5|1775.5|1774|886758
1672873200000|2023-01-04 23:00:00|1806.5|1805.5|1779|1778|1821|1818.5|1773.5|1772.5|682300
1672959600000|2023-01-05 23:00:00|1777|1775|1834.5|1833|1839|1838.5|1777|1775|662781
1673218800000|2023-01-08 23:00:00|1814.5|1812.5|1818.5|1817.5|1830|1828.5|1783.5|1782.5|1072089
1673305200000|2023-01-09 23:00:00|1806|1804|1766|1765.5|1817|1815|1757.5|1756.5|921725
1673391600000|2023-01-10 23:00:00|1808|1806|1861.5|1860.5|1890|1889|1794|1792|1468707
1673478000000|2023-01-11 23:00:00|1874|1871.5|1876.5|1876|1883.5|1882.5|1833|1831|1117703
1673564400000|2023-01-12 23:00:00|1879.5|1877|1889.5|1888.5|1908|1907.5|1867|1866|753309
1673823600000|2023-01-15 23:00:00|1898|1896.5|1933|1932.5|1938.5|1937.5|1872.5|1872|717151
1673910000000|2023-01-16 23:00:00|1924|1918|1940|1939.5|1942.5|1941.5|1889.5|1888.5|672203
1673996400000|2023-01-17 23:00:00|1942|1940|1922.5|1921.5|1976.5|1975.5|1910.5|1910|773431
1674082800000|2023-01-18 23:00:00|1912.5|1911.5|1874.5|1873|1915|1913|1866|1865|1102002
1674169200000|2023-01-19 23:00:00|1839|1823|1894.5|1893|1894.5|1893|1822.5|1821|1291050
1674428400000|2023-01-22 23:00:00|1919|1916|1918|1917|1937|1935.5|1869|1868|747017
1674514800000|2023-01-23 23:00:00|1928.5|1927.5|1898|1897|1943.5|1943|1897.5|1897|833396
1674601200000|2023-01-24 23:00:00|1900|1895.5|1877.5|1876|1910|1909|1863|1862.5|749671
1674687600000|2023-01-25 23:00:00|1883|1880|1885|1884|1898|1897.5|1853|1851.5|767296
1674774000000|2023-01-26 23:00:00|1871|1869|1889|1888|1929.5|1928.5|1859|1856.5|904798
1675033200000|2023-01-29 23:00:00|1885|1881.5|1897.5|1897|1897.5|1897|1837.5|1836.5|1079393
1675119600000|2023-01-30 23:00:00|1898|1896|1907|1906.5|1910|1909.5|1885.5|1884|935800
1675206000000|2023-01-31 23:00:00|1919.5|1918|1886.5|1885.5|1943|1942|1876.5|1875|867604
1675292400000|2023-02-01 23:00:00|1905|1902.5|1959.5|1958.5|1968|1967|1904.5|1901.5|1285550
1675378800000|2023-02-02 23:00:00|1949|1947.5|1909.5|1908.5|1949.5|1947.5|1893.5|1892.5|860815
1675638000000|2023-02-05 23:00:00|1892.5|1890.5|1856.5|1855|1898|1896|1852|1851|898801
1675724400000|2023-02-06 23:00:00|1836.5|1834.5|1823.5|1822|1878|1877|1771|1770|1887150
1675810800000|2023-02-07 23:00:00|1838.5|1835.5|1846.5|1845.5|1908.5|1907|1823.5|1822|1134215
1675897200000|2023-02-08 23:00:00|1895|1891.5|1897.5|1896|1915.5|1915|1879|1877.5|1086849
1675983600000|2023-02-09 23:00:00|1889.5|1882|1888|1887|1906|1905|1861|1860|1245708
1676242800000|2023-02-12 23:00:00|1900|1894|1910.5|1910|1922|1921|1892.5|1890.5|526279
1676329200000|2023-02-13 23:00:00|1918.5|1914|1905.5|1905|1927|1926|1894.5|1894|836581
1676415600000|2023-02-14 23:00:00|1920|1914|1915.5|1915|1928|1927|1901|1900|646692
1676502000000|2023-02-15 23:00:00|1931.5|1925|1946|1945|1954|1952|1908.5|1908|894298
1676588400000|2023-02-16 23:00:00|1921.5|1917|1920.5|1919|1935.5|1934.5|1897.5|1895|574547
1676847600000|2023-02-19 23:00:00|1922|1920|1892.5|1892|1927|1925.5|1880.5|1880|454105
1676934000000|2023-02-20 23:00:00|1888|1881.5|1844.5|1844|1888.5|1885.5|1834.5|1834|780694
1677020400000|2023-02-21 23:00:00|1830|1828|1829.5|1829|1834|1833|1784.5|1783.5|874100
1677106800000|2023-02-22 23:00:00|1833|1831.5|1880.5|1880|1886.5|1885.5|1826|1824|830414
1677193200000|2023-02-23 23:00:00|1887.5|1885.5|1884.5|1883.5|1907|1906|1866.5|1865.5|791537
1677452400000|2023-02-26 23:00:00|1885|1881.5|1888|1887|1898|1896.5|1867.5|1866|567253
1677538800000|2023-02-27 23:00:00|1891|1889|1901|1900|1911.5|1911|1861.5|1861|517822
1677625200000|2023-02-28 23:00:00|1931|1927.5|1942.5|1941.5|1967|1965.5|1915|1914|994844
1677711600000|2023-03-01 23:00:00|1936.5|1932|1944.5|1943.5|1949|1948.5|1913.5|1912.5|694484
1677798000000|2023-03-02 23:00:00|1954|1951.5|1993|1992|1993|1992|1931|1930|917810
1678057200000|2023-03-05 23:00:00|2004|2001|2022|2020|2027|2026|1989|1987|826841
1678143600000|2023-03-06 23:00:00|2010|2007|1990|1989|2040|2038|1982|1981|750622
1678230000000|2023-03-07 23:00:00|1987.5|1981|2005|2003|2019|2017|1968.5|1968|574882
1678316400000|2023-03-08 23:00:00|2001|1996.5|2035|2033|2044|2042|1982.5|1980.5|797346
1678402800000|2023-03-09 23:00:00|2009|2003|1983.5|1983|2012|2008|1961.5|1960.5|762204
1678662000000|2023-03-12 23:00:00|1987|1984|1920|1918.5|1992|1989.5|1854.5|1854|1108237
1678748400000|2023-03-13 23:00:00|1913.5|1911.5|1959|1958.5|1987.5|1987|1910.5|1908|788342
1678834800000|2023-03-14 23:00:00|1955|1952.5|1824.5|1823.5|1956.5|1954|1815|1814|1332599
1678921200000|2023-03-15 23:00:00|1818|1815.5|1914|1913|1934.5|1933.5|1807.5|1805|2934275
1679007600000|2023-03-16 23:00:00|1916|1906|1833.5|1832.5|1925|1923.5|1794|1793|1661836
1679266800000|2023-03-19 23:00:00|1825|1817.5|1898|1897.5|1913|1912|1777.5|1776|1482804
1679353200000|2023-03-20 23:00:00|1916|1913.5|1921|1920|1971|1970.5|1899.5|1896.5|1273882
1679439600000|2023-03-21 23:00:00|1936.5|1929.5|1898.5|1897.5|1936.5|1930.5|1886|1884.5|868928
1679526000000|2023-03-22 23:00:00|1895|1889|1923.5|1922.5|1937.5|1937|1883.5|1881|961349
1679612400000|2023-03-23 23:00:00|1925|1920.5|1851|1850.5|1938.5|1935|1832|1831|1011947
1679954400000|2023-03-27 22:00:00|1941.5|1939|1939|1938.5|1956|1955.5|1925.5|1924.5|801959
1680040800000|2023-03-28 22:00:00|1956|1950.5|1959.5|1958.5|2000|1999.5|1943.5|1942|1404072
1680127200000|2023-03-29 22:00:00|1985|1981|2009|2008|2036|2035|1985|1981|1519593
1680213600000|2023-03-30 22:00:00|2004|2001|2019|2018|2030|2027|1990|1989|1041708
1680472800000|2023-04-02 22:00:00|2067|2063|2110|2109|2161|2159|2066|2063|1778727
1680559200000|2023-04-03 22:00:00|2124|2122|2103|2101|2144|2142|2096|2095|1155271
1680645600000|2023-04-04 22:00:00|2104|2102|2090|2089|2108|2107|2063|2062|996023
1680732000000|2023-04-05 22:00:00|2086|2084|2077|2075|2112|2109|2037|2035|852528
1681164000000|2023-04-10 22:00:00|2104|2100|2119|2118|2137|2136|2098|2096|933849
1681250400000|2023-04-11 22:00:00|2130|2127|2141|2139|2157|2156|2109|2108|942465
1681336800000|2023-04-12 22:00:00|2149|2146|2140|2139|2164|2163|2128|2126|969304
1681423200000|2023-04-13 22:00:00|2150|2148|2167|2166|2174|2173|2142|2140|893354
1681682400000|2023-04-16 22:00:00|2181|2177|2154|2153|2190|2189|2133|2132|693917
1681768800000|2023-04-17 22:00:00|2176|2170|2136|2135|2182|2181|2126|2125|1026684
1681855200000|2023-04-18 22:00:00|2118|2111|2132|2131|2132|2131|2086|2084|741929
1681941600000|2023-04-19 22:00:00|2133|2130|2127|2126|2139|2136|2094|2093|903814
1682028000000|2023-04-20 22:00:00|2130|2127|2125|2124|2137|2135|2100|2098|911001
1682287200000|2023-04-23 22:00:00|2125|2122|2098|2097|2138|2136|2093|2092|927395
1682373600000|2023-04-24 22:00:00|2097|2096|2114|2112|2117|2116|2071|2070|731509
1682460000000|2023-04-25 22:00:00|2110|2106|2112|2110|2130|2129|2097|2096|796726
1682546400000|2023-04-26 22:00:00|2114|2109|2178|2177|2179|2178|2100|2098|906351
1682632800000|2023-04-27 22:00:00|2189|2186|2216|2215|2223|2222|2162|2161|1071847
1682978400000|2023-05-01 22:00:00|2215|2212|2246|2245|2249|2248|2211|2210|1007705
1683064800000|2023-05-02 22:00:00|2255|2251|2216|2215|2267|2266|2206|2204|985945
1683151200000|2023-05-03 22:00:00|2208|2206|2193|2192|2208|2206|2173|2170|910396
1683237600000|2023-05-04 22:00:00|2212|2210|2255|2254|2257|2255|2198|2197|963334
1683496800000|2023-05-07 22:00:00|2246|2240|2276|2274|2296|2295|2234|2232|881588
1683583200000|2023-05-08 22:00:00|2266|2262|2234|2232|2275|2274|2231|2230|747548
1683669600000|2023-05-09 22:00:00|2237|2233|2219|2218|2273|2270|2207|2206|922259
1683756000000|2023-05-10 22:00:00|2227|2224|2170|2169|2228|2226|2156|2155|890995
1683842400000|2023-05-11 22:00:00|2174|2172|2242|2241|2245|2243|2165|2163|724997
1684101600000|2023-05-14 22:00:00|2226|2221|2298|2296|2328|2327|2221|2219|1768641
1684188000000|2023-05-15 22:00:00|2289|2284|2365|2363|2382|2380|2288|2284|1815789
1684274400000|2023-05-16 22:00:00|2378|2370|2389|2387|2397|2396|2343|2340|1072470
1684360800000|2023-05-17 22:00:00|2452|2449|2412|2410|2460|2457|2385|2384|776679
1684447200000|2023-05-18 22:00:00|2424|2420|2425|2423|2439|2437|2403|2401|787157
1684706400000|2023-05-21 22:00:00|2409|2405|2416|2415|2426|2425|2387|2383|609404
1684792800000|2023-05-22 22:00:00|2388|2378|2397|2394|2401|2400|2381|2378|614235
1684879200000|2023-05-23 22:00:00|2379|2376|2340|2339|2381|2380|2325|2324|760994
1684965600000|2023-05-24 22:00:00|2356|2350|2388|2387|2413|2412|2343|2339|723248
1685052000000|2023-05-25 22:00:00|2400|2395|2413|2412|2417|2416|2385|2383|669296
1685311200000|2023-05-28 22:00:00|2425|2421|2412|2411|2433|2431|2409|2408|260025
1685397600000|2023-05-29 22:00:00|2428|2421|2443|2442|2481|2480|2405|2402|897735
1685484000000|2023-05-30 22:00:00|2421|2416|2375|2373|2422|2418|2337|2336|834968
1685570400000|2023-05-31 22:00:00|2372|2368|2415|2414|2419|2418|2368|2364|680213
1685656800000|2023-06-01 22:00:00|2433|2429|2443|2442|2455|2453|2418|2415|741602
1685916000000|2023-06-04 22:00:00|2448|2443|2420|2418|2464|2463|2393|2391|535670
1686002400000|2023-06-05 22:00:00|2434|2419|2436|2435|2443|2442|2399|2398|530463
1686088800000|2023-06-06 22:00:00|2440|2438|2430|2429|2450|2448|2416|2415|574745
1686175200000|2023-06-07 22:00:00|2425|2420|2380|2379|2430|2428|2358|2356|601342
1686261600000|2023-06-08 22:00:00|2392|2389|2370|2368|2411|2409|2369|2368|454971
1686520800000|2023-06-11 22:00:00|2395|2393|2385|2384|2412|2411|2375|2374|522902
1686607200000|2023-06-12 22:00:00|2409|2404|2361|2360|2416|2413|2293|2292|1046079
1686693600000|2023-06-13 22:00:00|2369|2367|2369|2368|2382|2381|2349|2348|490696
1686780000000|2023-06-14 22:00:00|2373|2371|2305|2304|2373|2371|2274|2273|902059
1686866400000|2023-06-15 22:00:00|2323|2321|2302|2301|2329|2328|2280|2278|680982
1687125600000|2023-06-18 22:00:00|2284|2280|2282|2281|2298|2297|2266|2265|487882
1687212000000|2023-06-19 22:00:00|2279|2273|2261|2259|2296|2294|2247|2246|590145
1687298400000|2023-06-20 22:00:00|2262|2260|2300|2298|2313|2312|2247|2244|636600
1687384800000|2023-06-21 22:00:00|2289|2286|2342|2340|2342|2340|2279|2278|591507
1687471200000|2023-06-22 22:00:00|1520|1502|1461|1459|1704.5|1700|1450.5|1450|8279520
1687730400000|2023-06-25 22:00:00|1475|1472|1431|1430.5|1502|1500|1378.5|1377|4163797
1687816800000|2023-06-26 22:00:00|1440.5|1439|1466|1465|1506|1505|1412.5|1410.5|2831152
1687903200000|2023-06-27 22:00:00|1463|1461|1555.5|1555|1577|1576|1462.5|1460.5|3592287
1687989600000|2023-06-28 22:00:00|1556|1552|1564.5|1563|1567|1566.5|1515|1513.5|2327318
1688076000000|2023-06-29 22:00:00|1585|1580.5|1619|1618|1636.5|1636|1565|1563|2296579
1688335200000|2023-07-02 22:00:00|1649.5|1646|1636|1635.5|1652|1650|1599.5|1598.5|1650116
1688421600000|2023-07-03 22:00:00|1627.5|1621.5|1612|1611|1627.5|1623|1587|1586|1376573
1688508000000|2023-07-04 22:00:00|1590.5|1583|1524.5|1523.5|1600|1599|1512.5|1512|1950296
1688594400000|2023-07-05 22:00:00|1502|1501.5|1492.5|1490.5|1529.5|1528.5|1485.5|1485|1696853
1688680800000|2023-07-06 22:00:00|1488|1483.5|1490.5|1489.5|1500|1499.5|1456|1455|1762038
1688940000000|2023-07-09 22:00:00|1483.5|1482|1507.5|1506.5|1523|1522|1479|1477|977123
1689026400000|2023-07-10 22:00:00|1527|1526.5|1529.5|1528.5|1545|1544.5|1511.5|1510|854927
1689112800000|2023-07-11 22:00:00|1534|1532|1558|1557|1567.5|1566.5|1525|1523|1075488
1689199200000|2023-07-12 22:00:00|1561.5|1560.5|1570|1569.5|1587.5|1587|1550|1549|1019933
1689285600000|2023-07-13 22:00:00|1561|1557|1545|1544|1574.5|1573|1535|1534.5|835681
1689544800000|2023-07-16 22:00:00|1532.5|1530|1543|1542|1547|1546|1520|1518.5|633810
1689631200000|2023-07-17 22:00:00|1545|1543|1557|1556|1560|1559|1534.5|1533|640161
1689717600000|2023-07-18 22:00:00|1565|1562.5|1555|1554.5|1571|1570|1533.5|1532.5|923347
1689804000000|2023-07-19 22:00:00|1552.5|1549.5|1549|1548.5|1564|1563|1541|1540|718244
1689890400000|2023-07-20 22:00:00|1523.5|1521|1540.5|1540|1551|1550|1522|1519.5|1014433
1690149600000|2023-07-23 22:00:00|1528.5|1526|1556|1555.5|1564|1563|1518.5|1516|982256
1690236000000|2023-07-24 22:00:00|1564|1561|1581.5|1580.5|1590|1588.5|1542|1541|879554
1690322400000|2023-07-25 22:00:00|1584|1582|1588.5|1587.5|1597|1596|1562|1561.5|909216
1690408800000|2023-07-26 22:00:00|1597.5|1596.5|1588|1587|1605|1604|1575.5|1574|874103
1690495200000|2023-07-27 22:00:00|1580|1576|1579|1578|1588.5|1587|1560|1559.5|553157
1690754400000|2023-07-30 22:00:00|1585|1583|1540|1539|1593|1592|1526.5|1526|2034928
1690840800000|2023-07-31 22:00:00|1542.5|1541|1550.5|1549.5|1563|1562|1531|1530|1230724
1690927200000|2023-08-01 22:00:00|1530.5|1528.5|1570.5|1570|1573.5|1573|1526.5|1525|1078367
1691013600000|2023-08-02 22:00:00|1568.5|1566|1567.5|1566.5|1594|1593|1558.5|1558|1295503
1691100000000|2023-08-03 22:00:00|1568.5|1565.5|1555.5|1555|1575|1573.5|1528|1527.5|802922
1691359200000|2023-08-06 22:00:00|1480|1476|1458|1457|1637|1636|1435|1433.5|3926055
1691445600000|2023-08-07 22:00:00|1447|1444.5|1435|1434|1478.5|1478|1422.5|1422|1465983
1691532000000|2023-08-08 22:00:00|1433.5|1430.5|1398|1397.5|1454.5|1452|1392|1391|2148300
1691618400000|2023-08-09 22:00:00|1411|1409.5|1358|1357|1414|1411|1336|1335|2467873
1691704800000|2023-08-10 22:00:00|1353.5|1351|1381|1380.5|1390.5|1389.5|1328|1327|1719212
1691964000000|2023-08-13 22:00:00|1374|1372|1369|1368|1388.5|1387.5|1369|1367.5|786233
1692050400000|2023-08-14 22:00:00|1369.5|1367.5|1341.5|1340.5|1381.5|1379.5|1331|1330.5|1432874
1692136800000|2023-08-15 22:00:00|1340|1338|1354.5|1353.5|1355.5|1355|1335|1332.5|826806
1692223200000|2023-08-16 22:00:00|1351|1347|1347.5|1346.5|1356.5|1356|1335|1334|794018
1692309600000|2023-08-17 22:00:00|1327.5|1325.5|1311|1310|1341|1340.5|1301|1300|1084684
1692568800000|2023-08-20 22:00:00|1302|1299|1289.5|1288.5|1310|1309|1283.5|1283|1454871
1692655200000|2023-08-21 22:00:00|1302|1300|1319.5|1318.5|1328|1327|1300|1299|1131727
1692741600000|2023-08-22 22:00:00|1328|1326|1300|1299|1353.5|1353|1288.5|1288|1604369
1692828000000|2023-08-23 22:00:00|1316.5|1315|1297|1296|1327.5|1326|1292.5|1292|978983
1692914400000|2023-08-24 22:00:00|1292|1290.5|1290.5|1289.5|1307|1306|1287.5|1286|891972
1693173600000|2023-08-27 22:00:00|1302|1300|1313.5|1312.5|1330|1329|1297.5|1296.5|888242
1693260000000|2023-08-28 22:00:00|1326.5|1322|1345|1344|1346|1345|1308.5|1307.5|729367
1693346400000|2023-08-29 22:00:00|1339.5|1335.5|1304|1303|1340|1338|1299|1298.5|1296322
1693432800000|2023-08-30 22:00:00|1306|1305|1315.5|1314.5|1333|1332|1299.5|1298|910615
1693519200000|2023-08-31 22:00:00|1323|1319.5|1308|1307.5|1325|1323.5|1304.5|1304|728414
1693778400000|2023-09-03 22:00:00|1315|1310.5|1304.5|1303.5|1325|1324|1303.5|1302.5|830902
1693864800000|2023-09-04 22:00:00|1300.5|1298|1255|1254|1304|1302.5|1245.5|1245|1815834
1693951200000|2023-09-05 22:00:00|1276|1271.5|1261|1260|1286.5|1285.5|1257.5|1257|1365380
1694037600000|2023-09-06 22:00:00|1264|1257.5|1239.5|1239|1264|1258|1220|1219.5|1253013
1694124000000|2023-09-07 22:00:00|1249.5|1245.5|1222|1221.5|1250|1248.5|1207.5|1206.5|1126003
1694383200000|2023-09-10 22:00:00|1231.5|1230|1241|1239|1242.5|1241.5|1226.5|1224.5|894668
1694469600000|2023-09-11 22:00:00|1248.5|1245.5|1223.5|1222.5|1261.5|1259.5|1218|1217|1036727
1694556000000|2023-09-12 22:00:00|1213.5|1210.5|1240|1239|1251|1250.5|1208.5|1207|1077220
1694642400000|2023-09-13 22:00:00|1232|1230|1292|1290.5|1293.5|1292|1230|1228|1229906
1694728800000|2023-09-14 22:00:00|1311.5|1307.5|1287.5|1286.5|1324.5|1323.5|1284|1283.5|1276557
1694988000000|2023-09-17 22:00:00|1282|1280|1258.5|1257.5|1300|1298.5|1252|1251|1001766
1695074400000|2023-09-18 22:00:00|1252|1250.5|1252.5|1251.5|1263|1262.5|1247.5|1246.5|851706
1695160800000|2023-09-19 22:00:00|1253.5|1252.5|1262|1260.5|1266|1265|1248.5|1247.5|797314
1695247200000|2023-09-20 22:00:00|1253|1250.5|1224.5|1223.5|1253.5|1250.5|1211|1210.5|1272428
1695333600000|2023-09-21 22:00:00|1217|1213|1235|1234|1244|1243|1209|1207|950227
1695592800000|2023-09-24 22:00:00|1229.5|1227|1245.5|1244.5|1246|1245|1209|1208|790842
1695679200000|2023-09-25 22:00:00|1240|1237.5|1194|1193|1240|1238|1181.5|1181|1265047
1695765600000|2023-09-26 22:00:00|1196.5|1193.5|1220.5|1220|1228|1227.5|1191.5|1190.5|1365725
1695852000000|2023-09-27 22:00:00|1221|1219|1210.5|1210|1227.5|1226|1196.5|1196|1412915
1695938400000|2023-09-28 22:00:00|1221.5|1219|1241|1240|1261|1260.5|1213.5|1213|1133325
1696197600000|2023-10-01 22:00:00|1247.5|1244|1212.5|1211.5|1259|1258.5|1201.5|1200.5|1074560
1696284000000|2023-10-02 22:00:00|1194.5|1193|1177.5|1176.5|1203|1201|1172.5|1172|1314468
1696370400000|2023-10-03 22:00:00|1163.5|1161.5|1163.5|1162.5|1186.5|1185.5|1148|1147|970948
1696456800000|2023-10-04 22:00:00|1168|1164|1158|1157.5|1181|1180|1148|1147|887473
1696543200000|2023-10-05 22:00:00|1166|1164|1139|1138|1166.5|1166|1105|1103|1633277
1696802400000|2023-10-08 22:00:00|1149|1146.5|1160.5|1159.5|1174.5|1174|1134|1132|1168337
1696888800000|2023-10-09 22:00:00|1158|1155.5|1199|1198.5|1202|1201.5|1154|1152|1091050
1696975200000|2023-10-10 22:00:00|1198|1197|1220|1219|1232|1231.5|1188.5|1186.5|1366497
1697061600000|2023-10-11 22:00:00|1219.5|1218.5|1201.5|1201|1251|1250.5|1200|1199|915788
1697148000000|2023-10-12 22:00:00|1187.5|1185|1158.5|1157.5|1187.5|1185|1144.5|1144|1490821
1697407200000|2023-10-15 22:00:00|1159.5|1158|1162|1161|1171|1170.5|1145|1144|802251
1697493600000|2023-10-16 22:00:00|1167.5|1166|1158|1157|1178.5|1178|1141|1140.5|709046
1697580000000|2023-10-17 22:00:00|1161.5|1159.5|1141.5|1140.5|1163|1162|1129|1128.5|910048
1697666400000|2023-10-18 22:00:00|1134|1133|1126|1125|1145.5|1145|1121.5|1120.5|839488
1697752800000|2023-10-19 22:00:00|1112|1110|1093|1092.5|1119.5|1119|1081.5|1081|1445977
1698012000000|2023-10-22 22:00:00|1086.5|1085|1069|1068|1090|1088|1042.5|1041.5|1920428
1698098400000|2023-10-23 22:00:00|1078.5|1075.5|1083.5|1082|1108|1107|1049.5|1048.5|1775006
1698184800000|2023-10-24 22:00:00|1094|1091|1063|1062.5|1094|1091|1038|1037|1346952
1698271200000|2023-10-25 22:00:00|989.8|986.6|692.4|691.8|1028|1025.5|642.6|641.2|10324272
1698357600000|2023-10-26 22:00:00|722|720.8|748.8|747.4|768|767|687.8|686.4|7475669
1698620400000|2023-10-29 23:00:00|873.2|871|812.4|811.6|873.2|871|762.2|761.2|5000215
1698706800000|2023-10-30 23:00:00|844.8|839.2|841|839.8|868|866.6|799.4|798|3086378
1698793200000|2023-10-31 23:00:00|835.4|832.6|827.8|827.4|846|845.6|815|814.2|2507434
1698879600000|2023-11-01 23:00:00|835.6|833|879.2|878.2|898.8|898|831.2|828|2683719
1698966000000|2023-11-02 23:00:00|904.8|900.6|957.4|955.4|981.4|980.6|897|895.2|3649202
1699225200000|2023-11-05 23:00:00|997.6|992.6|939|938.6|1000|997|922.4|921.6|2449826
1699311600000|2023-11-06 23:00:00|893.8|884.2|933|931.4|947.8|947.2|879.6|876|1799007
1699398000000|2023-11-07 23:00:00|942.2|938.8|913.8|912.4|995.8|993.4|909.2|908.4|2234921
1699484400000|2023-11-08 23:00:00|909.2|904.6|976.2|974.6|983.4|982.4|909.2|904.6|2120784
1699570800000|2023-11-09 23:00:00|967.8|964|939|938.4|974.8|973|928.6|928|1684111
1699830000000|2023-11-12 23:00:00|953|949.8|991.6|990.8|1004.5|1003.5|944|943|2164907
1699916400000|2023-11-13 23:00:00|1032|1030.5|1027.5|1026.5|1038|1036.5|996.2|995.6|2487899
1700002800000|2023-11-14 23:00:00|1049|1047|1114.5|1113|1135|1134|1044.5|1043.5|3634639
1700089200000|2023-11-15 23:00:00|1119|1116.5|1088.5|1087.5|1129.5|1127|1066|1065|2120439
1700175600000|2023-11-16 23:00:00|1086|1084.5|1168.5|1167|1175|1174|1086|1084.5|2450789
1700434800000|2023-11-19 23:00:00|1189.5|1186.5|1190.5|1189|1209.5|1208.5|1165|1164.5|1618174
1700521200000|2023-11-20 23:00:00|1188.5|1187|1104.5|1103.5|1210|1207.5|1056.5|1052|1916580
1700607600000|2023-11-21 23:00:00|1087|1085|1095.5|1094|1110|1108.5|1065|1064.5|1250726
1700694000000|2023-11-22 23:00:00|1085.5|1082.5|1084.5|1082.5|1119|1117|1067.5|1067|760827
1700780400000|2023-11-23 23:00:00|1080|1076.5|1084.5|1083.5|1090|1086.5|1067.5|1067|696038
1701039600000|2023-11-26 23:00:00|1086|1082.5|1085.5|1084.5|1092|1091|1067|1066.5|477504
1701126000000|2023-11-27 23:00:00|1072.5|1069|1055|1053.5|1125|1076|1036.5|1036|669431
1701212400000|2023-11-28 23:00:00|1048|1046.5|1078.5|1077|1098|1097.5|1048|1046.5|866174
1701298800000|2023-11-29 23:00:00|1085|1083|1089.5|1088.5|1098|1096|1076.5|1075.5|636166
1701385200000|2023-11-30 23:00:00|1091|1089|1128.5|1127.5|1143.5|1142.5|1091|1089|1202177
1701644400000|2023-12-03 23:00:00|1151|1146|1132|1131|1158|1156.5|1129.5|1129|890200
1701730800000|2023-12-04 23:00:00|1127|1125.5|1165|1164|1168|1167.5|1123.5|1121.5|901166
1701817200000|2023-12-05 23:00:00|1171.5|1169|1185|1183.5|1196|1195|1152|1151|1175477
1701903600000|2023-12-06 23:00:00|1164|1161.5|1161|1160|1172|1170.5|1148.5|1147.5|828972
1701990000000|2023-12-07 23:00:00|1100.5|1097|1139.5|1138.5|1149|1148|1100|1097|1515387
1702249200000|2023-12-10 23:00:00|1130|1127.5|1113|1112|1145|1144.5|1075|1074|691300
1702335600000|2023-12-11 23:00:00|1110.5|1100|1064.5|1063|1125|1123.5|1061.5|1061|756965
1702422000000|2023-12-12 23:00:00|1058.5|1054.5|1030|1029|1066|1064.5|1016.5|1015.5|881988
1702508400000|2023-12-13 23:00:00|1073|1070|1123|1122.5|1134.5|1133.5|1071.5|1069|1589299
1702594800000|2023-12-14 23:00:00|1137.5|1135.5|1134.5|1133|1151|1150|1121|1120|759858
1702854000000|2023-12-17 23:00:00|1123.5|1121|1098.5|1096.5|1144|1143.5|1097.5|1096|816330
1702940400000|2023-12-18 23:00:00|1105.5|1104|1107|1105.5|1121|1120|1083.5|1082.5|917212
1703026800000|2023-12-19 23:00:00|1110|1108|1141|1139.5|1153.5|1152.5|1103|1102|1055999
1703113200000|2023-12-20 23:00:00|1122|1119.5|1140|1139|1145|1144|1109.5|1107.5|916219
1703199600000|2023-12-21 23:00:00|1138.5|1136.5|1132|1131|1157|1156.5|1131|1130|687807
1703631600000|2023-12-26 23:00:00|1145.5|1143|1189.5|1188|1199|1198|1143|1142|1244204
1703718000000|2023-12-27 23:00:00|1192.5|1191|1182.5|1181.5|1204|1203|1181|1180.5|746643
1703804400000|2023-12-28 23:00:00|1174.5|1172.5|1196|1195|1200|1199.5|1169|1167|362148
1704150000000|2024-01-01 23:00:00|1204.5|1202|1189|1187.5|1229|1228|1175.5|1175|914094
1704236400000|2024-01-02 23:00:00|1167|1163.5|1118.5|1117.5|1187|1186|1110|1109.5|1055163
1704322800000|2024-01-03 23:00:00|1116|1114.5|1142.5|1142|1143|1142|1113|1111|799982
1704409200000|2024-01-04 23:00:00|1130.5|1129|1154|1153|1160|1159|1126|1125|608513
1704668400000|2024-01-07 23:00:00|1147|1144.5|1212.5|1212|1213.5|1213|1146|1144.5|1293566
1704754800000|2024-01-08 23:00:00|1217|1215|1204.5|1203.5|1224|1223|1200.5|1200|890029
1704841200000|2024-01-09 23:00:00|1203|1199|1229.5|1227.5|1236.5|1236|1178.5|1177.5|1402969
1704927600000|2024-01-10 23:00:00|1237.5|1236|1209|1208|1256|1255|1207.5|1206.5|1154173
1705014000000|2024-01-11 23:00:00|1222.5|1215.5|1245|1244|1264|1263.5|1219.5|1215.5|1285968
1705273200000|2024-01-14 23:00:00|1248.5|1246.5|1214.5|1214|1249.5|1248|1193.5|1192.5|1131519
1705359600000|2024-01-15 23:00:00|1198.5|1196.5|1175|1173.5|1210|1208|1161|1160.5|946291
1705446000000|2024-01-16 23:00:00|1147|1144.5|1138.5|1137.5|1155.5|1153|1126|1125.5|1091267
1705532400000|2024-01-17 23:00:00|1154.5|1153|1171.5|1170.5|1189.5|1189|1143|1142.5|1039499
1705618800000|2024-01-18 23:00:00|1189|1186|1189.5|1188.5|1200|1198.5|1167.5|1166.5|1121465
1705878000000|2024-01-21 23:00:00|1201|1199|1199|1198|1206.5|1204.5|1163.5|1162.5|1035769
1705964400000|2024-01-22 23:00:00|1211|1209|1241|1240|1273.5|1272.5|1210.5|1207|1754101
1706050800000|2024-01-23 23:00:00|1338|1334|1351|1350|1402.5|1400|1321|1320|2583424
1706137200000|2024-01-24 23:00:00|1348|1346.5|1345.5|1344.5|1356.5|1356|1320.5|1320|1223258
1706223600000|2024-01-25 23:00:00|1343|1340|1377|1375.5|1377|1375.5|1322|1320|1316190
1706482800000|2024-01-28 23:00:00|1374|1372|1381|1379|1381.5|1380.5|1348|1347|750681
1706569200000|2024-01-29 23:00:00|1388|1382.5|1397.5|1397|1398.5|1397.5|1355|1353.5|593128
1706655600000|2024-01-30 23:00:00|1382|1379|1399.5|1398.5|1417|1416|1382|1379|704698
1706742000000|2024-01-31 23:00:00|1383.5|1381|1389|1388.5|1415|1414|1376|1374.5|652223
1706828400000|2024-02-01 23:00:00|1423|1419.5|1390.5|1389|1441|1439.5|1386.5|1386|1034736
1707087600000|2024-02-04 23:00:00|1388|1384|1381.5|1380.5|1403|1401|1373.5|1373|593119
1707174000000|2024-02-05 23:00:00|1395.5|1392|1426|1425.5|1428|1427.5|1389|1386|998160
1707260400000|2024-02-06 23:00:00|1448.5|1445.5|1434|1432|1464|1460.5|1422.5|1421.5|1217820
1707346800000|2024-02-07 23:00:00|1452|1447.5|1392.5|1391|1463.5|1460|1363.5|1362.5|1275522
1707433200000|2024-02-08 23:00:00|1384.5|1382|1381.5|1380|1394.5|1393.5|1371|1370.5|812534
1707692400000|2024-02-11 23:00:00|1408|1405.5|1448|1447|1457.5|1456.5|1406|1404.5|1591590
1707778800000|2024-02-12 23:00:00|1440|1437|1422.5|1421.5|1447.5|1446|1398.5|1397.5|712900
1707865200000|2024-02-13 23:00:00|1417|1414.5|1407|1405|1429|1427.5|1402|1401|385533
1707951600000|2024-02-14 23:00:00|1428.5|1425.5|1383.5|1382|1432.5|1429.5|1371.5|1371|923432
1708038000000|2024-02-15 23:00:00|1403|1399.5|1389|1388.5|1409|1406|1374.5|1374|733460
1708297200000|2024-02-18 23:00:00|1378.5|1376.5|1398.5|1397|1401|1400|1377.5|1376.5|401643
1708383600000|2024-02-19 23:00:00|1390|1386.5|1347.5|1347|1399.5|1395|1307|1306|1187350
1708470000000|2024-02-20 23:00:00|1339.5|1335|1386.5|1385.5|1396.5|1396|1339|1335|937493
1708556400000|2024-02-21 23:00:00|1405|1401.5|1389|1388|1407|1405|1371|1370.5|590308
1708642800000|2024-02-22 23:00:00|1387.5|1385|1374.5|1373.5|1395|1394.5|1361.5|1360.5|517038
1708902000000|2024-02-25 23:00:00|1367|1364|1387|1385.5|1397|1396|1367|1364|508394
1708988400000|2024-02-26 23:00:00|1386.5|1384.5|1403|1402|1406|1405|1363|1362|731383
1709074800000|2024-02-27 23:00:00|1406|1403.5|1394.5|1393.5|1440.5|1440|1393|1392.5|907755
1709161200000|2024-02-28 23:00:00|1394|1390.5|1422.5|1421.5|1443.5|1442.5|1387.5|1385.5|1168163
1709247600000|2024-02-29 23:00:00|1434.5|1431.5|1431|1430.5|1447|1445|1393.5|1393|1052238
1709506800000|2024-03-03 23:00:00|1437|1433|1408|1406.5|1437|1435|1384.5|1383.5|901589
1709593200000|2024-03-04 23:00:00|1394|1392|1380.5|1379|1398|1397.5|1373|1372|579460
1709679600000|2024-03-05 23:00:00|1379|1376.5|1392|1391.5|1421.5|1420.5|1369.5|1369|768729
1709766000000|2024-03-06 23:00:00|1406|1405|1420|1419|1430|1429|1383.5|1383|963916
1709852400000|2024-03-07 23:00:00|1421|1418|1414.5|1414|1428|1427.5|1404.5|1403.5|577337
1710111600000|2024-03-10 23:00:00|1407|1402.5|1418|1416.5|1426|1425|1391|1389|577556
1710198000000|2024-03-11 23:00:00|1433|1429.5|1420|1418.5|1437|1436.5|1402|1401|717401
1710284400000|2024-03-12 23:00:00|1422.5|1417.5|1401.5|1400.5|1427.5|1424.5|1386|1385.5|832603
1710370800000|2024-03-13 23:00:00|1393|1392|1440.5|1439.5|1452|1451.5|1391.5|1390|1458732
1710457200000|2024-03-14 23:00:00|1448|1444|1444|1442.5|1453|1451.5|1427.5|1426.5|619451
1710716400000|2024-03-17 23:00:00|1446.5|1443|1484.5|1483|1502|1500.5|1445|1441.5|1174832
1710802800000|2024-03-18 23:00:00|1481|1476.5|1487|1486|1489|1488|1463|1461.5|739835
1710889200000|2024-03-19 23:00:00|1482|1480.5|1482.5|1481.5|1489|1488.5|1470|1469|530990
1710975600000|2024-03-20 23:00:00|1507.5|1504.5|1581.5|1580.5|1602|1601|1499.5|1497|1496823
1711062000000|2024-03-21 23:00:00|1580|1578|1647|1645.5|1668|1666.5|1576|1574.5|1695996
1711321200000|2024-03-24 23:00:00|1664|1660.5|1651.5|1650|1667.5|1666.5|1636|1635|820492
1711407600000|2024-03-25 23:00:00|1652.5|1649.5|1637|1635.5|1659|1656|1607|1606|903713
1711494000000|2024-03-26 23:00:00|1640|1637.5|1647.5|1646.5|1654.5|1652.5|1614.5|1614|914315
1711580400000|2024-03-27 23:00:00|1665|1661.5|1700|1699.5|1702|1701|1647|1645|1497611
1712008800000|2024-04-01 22:00:00|1717|1715.5|1739.5|1737.5|1747.5|1746.5|1693.5|1692|1225015
1712095200000|2024-04-02 22:00:00|1729|1725|1749|1748.5|1757|1756|1711|1710|1039249
1712181600000|2024-04-03 22:00:00|1777.5|1775|1811|1810|1824.5|1823.5|1752.5|1750|1162107
1712268000000|2024-04-04 22:00:00|1779.5|1776.5|1778|1777|1802.5|1800.5|1755|1754|823633
1712527200000|2024-04-07 22:00:00|1771.5|1768|1825|1824|1825|1824|1764|1762|737681
1712613600000|2024-04-08 22:00:00|1826|1824.5|1788|1786.5|1849.5|1848.5|1784.5|1784|1000913
1712700000000|2024-04-09 22:00:00|1824|1822|1788.5|1787|1839.5|1838.5|1773|1772|1098515
1712786400000|2024-04-10 22:00:00|1776|1775|1747.5|1747|1786|1784.5|1746.5|1745.5|1176161
1712872800000|2024-04-11 22:00:00|1771|1767.5|1756.5|1755.5|1801|1800|1747|1746|1294897
1713132000000|2024-04-14 22:00:00|1748|1745|1757.5|1756|1771|1770|1731.5|1730|741223
1713218400000|2024-04-15 22:00:00|1674.5|1667.5|1735.5|1734.5|1745|1744.5|1668|1664|1131879
1713304800000|2024-04-16 22:00:00|1738|1736|1770.5|1770|1781|1780.5|1728|1725.5|664620
1713391200000|2024-04-17 22:00:00|1787|1784.5|1780|1779|1794.5|1791|1757.5|1756.5|645215
1713477600000|2024-04-18 22:00:00|1750|1747.5|1761|1759.5|1774.5|1773.5|1725|1723.5|837385
1713736800000|2024-04-21 22:00:00|1771|1768|1771|1769.5|1784|1783|1736|1735|658273
1713823200000|2024-04-22 22:00:00|1783.5|1781|1781|1780.5|1789|1786.5|1761|1760|656813
1713909600000|2024-04-23 22:00:00|1745.5|1742|1778|1777.5|1796|1795.5|1736.5|1734.5|796770
1713996000000|2024-04-24 22:00:00|1770|1766.5|1783.5|1782.5|1790|1789|1748|1746.5|621863
1714082400000|2024-04-25 22:00:00|1790|1786.5|1876.5|1876|1902|1901|1785.5|1783|1110038
1714341600000|2024-04-28 22:00:00|1894|1891|1917|1916|1929.5|1928|1871.5|1870.5|662648
1714428000000|2024-04-29 22:00:00|1929.5|1924.5|1940|1939|1946|1945|1911|1908.5|551715
1714600800000|2024-05-01 22:00:00|1920.5|1918|1926|1924.5|1964|1963|1889.5|1887.5|723922
1714687200000|2024-05-02 22:00:00|1984|1981.5|1973.5|1972|1990|1988|1919.5|1918.5|1114982
1714946400000|2024-05-05 22:00:00|1982.5|1980.5|2004|2003|2018|2016|1974.5|1973.5|680137
1715032800000|2024-05-06 22:00:00|2016|2012|2007|2005|2024|2022|1979|1977.5|722609
1715119200000|2024-05-07 22:00:00|2163|2161|2253|2250|2290|2288|2160|2158|2600482
1715205600000|2024-05-08 22:00:00|2211|2207|2334|2332|2371|2369|2210|2207|926677
1715292000000|2024-05-09 22:00:00|2367|2363|2429|2427|2455|2453|2333|2331|1551583
1715551200000|2024-05-12 22:00:00|2397|2395|2427|2425|2432|2430|2296|2294|2314618
1715637600000|2024-05-13 22:00:00|2408|2403|2416|2414|2448|2446|2379|2377|1013459
1715724000000|2024-05-14 22:00:00|2422|2419|2575|2573|2585|2584|2422|2419|1831044
1715810400000|2024-05-15 22:00:00|2538|2534|2544|2542|2585|2583|2513|2512|1156721
1715896800000|2024-05-16 22:00:00|2522|2518|2501|2499|2540|2537|2491|2490|714624
1716156000000|2024-05-19 22:00:00|2498|2495|2428|2426|2513|2511|2408|2407|767279
1716242400000|2024-05-20 22:00:00|2368|2364|2398|2396|2421|2419|2349|2348|1086853
1716328800000|2024-05-21 22:00:00|2408|2403|2400|2398|2413|2411|2384|2383|438105
1716415200000|2024-05-22 22:00:00|2389|2385|2460|2459|2469|2468|2386|2383|470186
1716501600000|2024-05-23 22:00:00|2429|2426|2561|2559|2565|2563|2405|2402|692280
1716760800000|2024-05-26 22:00:00|2567|2563|2577|2575|2639|2637|2564|2560|1226907
1716847200000|2024-05-27 22:00:00|2591|2589|2685|2683|2701|2700|2591|2589|1635767
1716933600000|2024-05-28 22:00:00|2680|2676|2579|2576|2698|2697|2556|2555|1344526
1717020000000|2024-05-29 22:00:00|2550|2546|2598|2595|2630|2629|2550|2546|449853
1717106400000|2024-05-30 22:00:00|2592|2588|2483|2481|2639|2637|2472|2471|912042
1717365600000|2024-06-02 22:00:00|2535|2532|2548|2546|2565|2563|2473|2471|807478
1717452000000|2024-06-03 22:00:00|2520|2517|2384|2382|2527|2523|2323|2322|1873837
1717538400000|2024-06-04 22:00:00|2389|2386|2391|2389|2424|2422|2367|2366|752925
1717624800000|2024-06-05 22:00:00|2408|2402|2318|2316|2427|2425|2289|2288|967774
1717711200000|2024-06-06 22:00:00|2290|2286|2298|2295|2321|2319|2242|2240|1365547
1717970400000|2024-06-09 22:00:00|2286|2281|2346|2344|2346|2344|2265|2236|599556
1718056800000|2024-06-10 22:00:00|2376|2372|2325|2323|2392|2389|2317|2316|375770
1718143200000|2024-06-11 22:00:00|2374|2368|2404|2402|2423|2421|2352|2351|471884
1718229600000|2024-06-12 22:00:00|2409|2406|2329|2327|2416|2413|2327|2325|475797
1718316000000|2024-06-13 22:00:00|2365|2361|2321|2320|2394|2391|2286|2284|637579
1718575200000|2024-06-16 22:00:00|2333|2330|2329|2327|2363|2361|2300|2299|348615
1718661600000|2024-06-17 22:00:00|2359|2356|2377|2375|2388|2387|2324|2323|340942
1718748000000|2024-06-18 22:00:00|2382|2376|2423|2421|2447|2445|2382|2376|374014
1718834400000|2024-06-19 22:00:00|2426|2423|2500|2499|2500|2499|2401|2400|438683
1718920800000|2024-06-20 22:00:00|2463|2458|2383|2381|2476|2472|2340|2338|438710
1719180000000|2024-06-23 22:00:00|2386|2382|2445|2443|2475|2473|2374|2372|498257
1719266400000|2024-06-24 22:00:00|2448|2444|2443|2440|2476|2474|2418|2417|492304
1719352800000|2024-06-25 22:00:00|2460|2457|2443|2441|2495|2493|2433|2431|548663
1719439200000|2024-06-26 22:00:00|2464|2459|2453|2452|2473|2470|2408|2405|519675
1719525600000|2024-06-27 22:00:00|2461|2459|2431|2429|2491|2489|2410|2409|461636
1719784800000|2024-06-30 22:00:00|2453|2445|2417|2415|2464|2460|2388|2386|492450
1719871200000|2024-07-01 22:00:00|2471|2466|2488|2486|2538|2536|2459|2453|1069449
1719957600000|2024-07-02 22:00:00|2495|2492|2593|2591|2602|2601|2455|2453|836094
1720044000000|2024-07-03 22:00:00|2597|2592|2617|2616|2629|2628|2562|2560|457763
1720130400000|2024-07-04 22:00:00|2624|2621|2631|2630|2659|2657|2622|2619|600092
1720389600000|2024-07-07 22:00:00|2643|2638|2675|2673|2685|2683|2624|2622|384327
1720476000000|2024-07-08 22:00:00|2725|2720|2668|2666|2743|2741|2654|2652|703199
1720562400000|2024-07-09 22:00:00|2677|2671|2711|2709|2721|2719|2670|2668|438028
1720648800000|2024-07-10 22:00:00|2739|2736|2774|2771|2790|2789|2689|2688|596244
1720735200000|2024-07-11 22:00:00|2759|2754|2775|2773|2785|2781|2719|2717|689473
1720994400000|2024-07-14 22:00:00|2740|2737|2639|2636|2759|2756|2625|2624|561949
1721080800000|2024-07-15 22:00:00|2620|2614|2657|2655|2670|2669|2603|2599|457500
1721167200000|2024-07-16 22:00:00|2642|2639|2538|2536|2643|2639|2531|2530|786691
1721253600000|2024-07-17 22:00:00|2521|2514|2487|2486|2546|2544|2476|2474|602973
1721340000000|2024-07-18 22:00:00|2468|2461|2546|2544|2553|2551|2444|2442|548520
1721599200000|2024-07-21 22:00:00|2560|2558|2604|2601|2630|2629|2555|2551|417097
1721685600000|2024-07-22 22:00:00|2591|2588|2628|2626|2639|2636|2572|2570|355115
1721772000000|2024-07-23 22:00:00|2606|2603|2573|2570|2734|2733|2559|2558|772680
1721858400000|2024-07-24 22:00:00|2533|2528|2489|2486|2533|2530|2386|2383|974226
1721944800000|2024-07-25 22:00:00|2494|2493|2532|2530|2539|2538|2469|2465|399649
1722204000000|2024-07-28 22:00:00|2547|2546|2543|2541|2571|2570|2509|2508|434775
1722290400000|2024-07-29 22:00:00|2560|2555|2536|2534|2599|2598|2525|2523|381250
1722376800000|2024-07-30 22:00:00|2611|2607|2677|2676|2682|2680|2585|2583|647318
1722463200000|2024-07-31 22:00:00|2680|2677|2626|2625|2707|2705|2601|2600|788029
1722549600000|2024-08-01 22:00:00|2546|2544|2419|2417|2548|2545|2360|2357|1262186
1722808800000|2024-08-04 22:00:00|2261|2257|2383|2380|2383|2380|2209|2204|1238748
1722895200000|2024-08-05 22:00:00|2432|2427|2444|2441|2487|2486|2377|2375|913487
1722981600000|2024-08-06 22:00:00|2511|2508|2457|2455|2518|2517|2400|2396|822161
1723068000000|2024-08-07 22:00:00|2363|2360|2432|2430|2433|2432|2294|2292|840512
1723154400000|2024-08-08 22:00:00|2455|2453|2433|2431|2530|2529|2414|2413|609606
1723413600000|2024-08-11 22:00:00|2452|2440|2413|2410|2458|2455|2404|2402|377885
1723500000000|2024-08-12 22:00:00|2454|2452|2481|2479|2500|2499|2445|2442|549567
1723586400000|2024-08-13 22:00:00|2494|2492|2479|2477|2515|2514|2435|2433|434506
1723672800000|2024-08-14 22:00:00|2507|2505|2511|2509|2515|2514|2444|2442|557456
1723759200000|2024-08-15 22:00:00|2533|2530|2520|2518|2534|2532|2505|2504|374038
1724018400000|2024-08-18 22:00:00|2520|2516|2542|2541|2560|2558|2508|2506|270671
1724104800000|2024-08-19 22:00:00|2559|2554|2454|2452|2567|2564|2453|2452|357456
1724191200000|2024-08-20 22:00:00|2470|2465|2466|2465|2488|2487|2453|2452|211737
1724277600000|2024-08-21 22:00:00|2483|2479|2508|2506|2525|2523|2472|2470|284711
1724364000000|2024-08-22 22:00:00|2500|2497|2569|2568|2583|2582|2493|2490|349020
1724623200000|2024-08-25 22:00:00|2569|2563|2554|2552|2575|2571|2497|2495|246378
1724709600000|2024-08-26 22:00:00|2553|2550|2522|2521|2555|2551|2510|2509|369453
1724796000000|2024-08-27 22:00:00|2544|2541|2529|2527|2568|2566|2522|2520|452277
1724882400000|2024-08-28 22:00:00|2544|2542|2554|2552|2567|2565|2495|2493|430189
1724968800000|2024-08-29 22:00:00|2563|2558|2602|2601|2640|2638|2563|2558|655313
1725228000000|2024-09-01 22:00:00|2571|2566|2617|2616|2635|2633|2555|2552|424676
1725314400000|2024-09-02 22:00:00|2609|2605|2560|2558|2644|2641|2548|2547|507160
1725400800000|2024-09-03 22:00:00|2500|2499|2571|2570|2608|2607|2488|2486|673219
1725487200000|2024-09-04 22:00:00|2567|2562|2565|2563|2619|2618|2550|2549|626800
1725573600000|2024-09-05 22:00:00|2546|2544|2391|2389|2558|2553|2370|2369|1223018
1725832800000|2024-09-08 22:00:00|2415|2412|2458|2456|2476|2474|2408|2407|479181
1725919200000|2024-09-09 22:00:00|2475|2473|2487|2484|2492|2491|2445|2443|537786
1726005600000|2024-09-10 22:00:00|2527|2525|2518|2516|2585|2583|2507|2505|869802
1726092000000|2024-09-11 22:00:00|2598|2597|2668|2665|2676|2675|2582|2579|1074018
1726178400000|2024-09-12 22:00:00|2704|2701|2914|2912|2925|2924|2686|2684|2486384
1726437600000|2024-09-15 22:00:00|2835|2829|2908|2905|2930|2927|2815|2814|780610
1726524000000|2024-09-16 22:00:00|2942|2939|3039|3036|3041|3040|2873|2871|1032761
1726610400000|2024-09-17 22:00:00|3049|3045|3115|3113|3168|3166|3033|3029|1149467
1726696800000|2024-09-18 22:00:00|3210|3207|3195|3193|3230|3226|3153|3150|947915
1726783200000|2024-09-19 22:00:00|3190|3187|3214|3212|3266|3265|3177|3176|765033
1727042400000|2024-09-22 22:00:00|3228|3223|3324|3322|3358|3355|3197|3193|828747
1727128800000|2024-09-23 22:00:00|3365|3363|3307|3305|3390|3385|3247|3246|578910
1727215200000|2024-09-24 22:00:00|3262|3260|3374|3370|3414|3412|3255|3251|625361
1727301600000|2024-09-25 22:00:00|3427|3422|3351|3349|3429|3426|3287|3285|601635
1727388000000|2024-09-26 22:00:00|3306|3303|3306|3304|3334|3331|3253|3252|698710
1727647200000|2024-09-29 22:00:00|3219|3216|3307|3305|3333|3332|3219|3216|648981
1727733600000|2024-09-30 22:00:00|3325|3322|3391|3389|3468|3465|3260|3258|986266
1727820000000|2024-10-01 22:00:00|3405|3402|3387|3385|3428|3426|3327|3325|450124
1727906400000|2024-10-02 22:00:00|3435|3362|3412|3410|3436|3434|3365|3362|348017
1727992800000|2024-10-03 22:00:00|3428|3426|3529|3527|3546|3545|3423|3419|814553
1728252000000|2024-10-06 22:00:00|3534|3531|3526|3524|3541|3540|3469|3467|455091
1728338400000|2024-10-07 22:00:00|3510|3506|3538|3537|3572|3571|3502|3500|573388
1728424800000|2024-10-08 22:00:00|3545|3542|3562|3560|3579|3575|3532|3531|400124
1728511200000|2024-10-09 22:00:00|3535|3531|3480|3478|3576|3574|3458|3456|482467
1728597600000|2024-10-10 22:00:00|3537|3533|3573|3570|3610|3608|3488|3482|532626
1728856800000|2024-10-13 22:00:00|3570|3568|3612|3611|3650|3649|3568|3567|521614
1728943200000|2024-10-14 22:00:00|3611|3609|3462|3460|3662|3660|3321|3318|800177
1729029600000|2024-10-15 22:00:00|3509|3506|3495|3491|3560|3555|3491|3489|407946
1729116000000|2024-10-16 22:00:00|3491|3487|3628|3626|3687|3685|3491|3486|587550
1729202400000|2024-10-17 22:00:00|3625|3621|3642|3640|3645|3642|3575|3572|453497
1729461600000|2024-10-20 22:00:00|3635|3632|3636|3635|3677|3674|3594|3593|491190
1729548000000|2024-10-21 22:00:00|3659|3655|3650|3649|3667|3665|3559|3558|499194
1729634400000|2024-10-22 22:00:00|3649|3644|3640|3639|3683|3680|3474|3470|900873
1729720800000|2024-10-23 22:00:00|3630|3627|3723|3721|3725|3722|3589|3587|636058
1729807200000|2024-10-24 22:00:00|3705|3700|3850|3848|3858|3855|3697|3694|672393
1730070000000|2024-10-27 23:00:00|3786|3781|3801|3799|3816|3815|3715|3714|591940
1730156400000|2024-10-28 23:00:00|3830|3827|3823|3821|3859|3857|3754|3751|464180
1730242800000|2024-10-29 23:00:00|3808|3800|3791|3789|3861|3859|3765|3763|400541
1730329200000|2024-10-30 23:00:00|3709|3708|3752|3750|3796|3795|3687|3685|499270
1730415600000|2024-10-31 23:00:00|3779|3775|3835|3833|3861|3860|3770|3766|411807
1730674800000|2024-11-03 23:00:00|3838|3834|3864|3862|3948|3946|3834|3831|392597
1730761200000|2024-11-04 23:00:00|3828|3822|3895|3892|3901|3900|3744|3741|486471
1730847600000|2024-11-05 23:00:00|3869|3863|3835|3831|4034|4031|3802|3801|911313
1730934000000|2024-11-06 23:00:00|3722|3716|3882|3879|3918|3916|3713|3710|529812
1731020400000|2024-11-07 23:00:00|3898|3893|3934|3931|3947|3945|3827|3825|482620
1731279600000|2024-11-10 23:00:00|3997|3993|4076|4074|4093|4091|3994|3989|522764
1731366000000|2024-11-11 23:00:00|4107|4102|3916|3914|4200|4197|3873|3871|712413
1731452400000|2024-11-12 23:00:00|4380|4373|4602|4600|4711|4704|4337|4336|1982490
1731538800000|2024-11-13 23:00:00|4686|4678|4644|4641|4735|4730|4544|4543|805143
1731625200000|2024-11-14 23:00:00|4632|4623|4704|4701|4734|4731|4595|4588|571672
1731884400000|2024-11-17 23:00:00|4762|4757|4600|4598|4834|4832|4546|4545|801423
1731970800000|2024-11-18 23:00:00|4598|4595|4564|4562|4625|4622|4435|4432|529281
1732057200000|2024-11-19 23:00:00|4684|4589|4560|4556|4684|4643|4545|4543|350872
1732143600000|2024-11-20 23:00:00|4548|4544|4715|4713|4727|4725|4500|4498|433124
1732230000000|2024-11-21 23:00:00|4724|4719|4822|4819|4872|4870|4714|4711|531942
1732489200000|2024-11-24 23:00:00|4938|4931|4889|4887|4995|4993|4844|4841|864884
1732575600000|2024-11-25 23:00:00|4918|4911|4845|4842|4931|4927|4787|4785|433360
1732662000000|2024-11-26 23:00:00|4842|4840|4847|4845|4914|4912|4798|4797|315465
1732748400000|2024-11-27 23:00:00|4889|4881|5014|5012|5048|5046|4868|4862|597375
1732834800000|2024-11-28 23:00:00|5048|5042|5078|5074|5088|5084|4994|4991|369659
1733094000000|2024-12-01 23:00:00|5108|5102|5132|5128|5156|5154|5014|5010|562899
1733180400000|2024-12-02 23:00:00|5092|5084|5134|5132|5158|5156|5046|5042|566949
1733266800000|2024-12-03 23:00:00|5156|5148|5144|5142|5272|5270|5144|5142|521127
1733353200000|2024-12-04 23:00:00|5208|5202|5296|5292|5330|5326|5198|5196|513406
1733439600000|2024-12-05 23:00:00|5300|5294|5212|5208|5306|5304|5116|5114|590913
1733698800000|2024-12-08 23:00:00|5198|5192|5172|5170|5282|5280|5132|5128|555177
1733785200000|2024-12-09 23:00:00|5128|5122|4977|4973|5154|5150|4855|4852|896718
1733871600000|2024-12-10 23:00:00|4524|4523|5088|5084|5130|5126|4524|4523|1197404
1733958000000|2024-12-11 23:00:00|5092|5086|4911|4909|5148|5140|4851|4850|680216
1734044400000|2024-12-12 23:00:00|4956|4951|4895|4891|5008|5006|4894|4891|346865
1734303600000|2024-12-15 23:00:00|4880|4874|5080|5076|5138|5134|4865|4859|689848
1734390000000|2024-12-16 23:00:00|5114|5108|5098|5094|5160|5158|5030|5026|455774
1734476400000|2024-12-17 23:00:00|5124|5120|5140|5136|5270|5266|5048|5040|565900
1734562800000|2024-12-18 23:00:00|4976|4970|5010|5008|5120|5118|4934|4930|699949
1734649200000|2024-12-19 23:00:00|4954|4944|5100|5096|5118|5116|4922|4921|626523
1734908400000|2024-12-22 23:00:00|5090|5084|5114|5110|5176|5172|5056|5052|376855
1735254000000|2024-12-26 23:00:00|5108|5104|5010|5006|5140|5134|5004|5000|374177
1735513200000|2024-12-29 23:00:00|4968|4961|5020|5016|5028|5026|4936|4933|223115
1735772400000|2025-01-01 23:00:00|5030|5024|5064|5062|5124|5120|4925|4922|708273
1735858800000|2025-01-02 23:00:00|5128|5124|5174|5172|5186|5182|5022|5020|621808
1736118000000|2025-01-05 23:00:00|5268|5260|5446|5442|5480|5478|5230|5222|717405
1736204400000|2025-01-06 23:00:00|5490|5484|5362|5358|5528|5526|5240|5234|568820
1736290800000|2025-01-07 23:00:00|5220|5214|5076|5072|5300|5296|4939|4936|922007
1736377200000|2025-01-08 23:00:00|5062|5058|5200|5196|5268|5266|5046|5040|469967
1736463600000|2025-01-09 23:00:00|5242|5228|4955|4953|5258|5256|4857|4854|523977
1736722800000|2025-01-12 23:00:00|4972|4961|4947|4944|5006|5002|4904|4901|416008
1736809200000|2025-01-13 23:00:00|4981|4970|5104|5102|5120|5116|4933|4932|337738
1736895600000|2025-01-14 23:00:00|5122|5118|5268|5264|5308|5304|5070|5066|483483
1736982000000|2025-01-15 23:00:00|5126|5116|5056|5050|5234|5230|4964|4962|606184
1737068400000|2025-01-16 23:00:00|5100|5096|5190|5186|5230|5226|5034|5030|605412
1737327600000|2025-01-19 23:00:00|5070|5064|5026|5024|5148|5144|4967|4965|694625
1737414000000|2025-01-20 23:00:00|4983|4976|5158|5156|5168|5166|4942|4936|734997
1737500400000|2025-01-21 23:00:00|5346|5342|5526|5522|5692|5690|5342|5336|1390111
1737586800000|2025-01-22 23:00:00|5566|5562|5862|5860|5876|5874|5544|5536|895618
1737673200000|2025-01-23 23:00:00|5910|5904|6010|6006|6042|6040|5880|5872|955722
1737932400000|2025-01-26 23:00:00|5110|5102|4816|4813|5238|5230|4691|4688|2777883
1738018800000|2025-01-27 23:00:00|5048|5044|5190|5186|5362|5358|4937|4934|1688373
1738105200000|2025-01-28 23:00:00|5360|5354|5408|5404|5502|5500|5246|5244|928517
1738191600000|2025-01-29 23:00:00|5510|5504|5702|5698|5706|5702|5490|5482|790859
1738278000000|2025-01-30 23:00:00|5730|5724|5806|5800|5942|5940|5690|5684|975589
1738537200000|2025-02-02 23:00:00|5434|5424|5538|5534|5608|5604|5410|5400|799819
1738623600000|2025-02-03 23:00:00|5542|5538|5448|5444|5618|5614|5444|5442|655483
1738710000000|2025-02-04 23:00:00|5438|5428|5558|5554|5630|5628|5394|5390|489338
1738796400000|2025-02-05 23:00:00|5634|5616|5704|5700|5842|5840|5574|5570|688317
1738882800000|2025-02-06 23:00:00|5684|5680|5716|5714|5860|5856|5652|5648|592028
1739142000000|2025-02-09 23:00:00|5746|5742|5748|5744|5778|5772|5610|5608|369711
1739228400000|2025-02-10 23:00:00|5676|5672|5718|5714|5810|5806|5666|5658|555684
1739314800000|2025-02-11 23:00:00|5722|5716|6020|6016|6052|6048|5590|5586|1242634
1739401200000|2025-02-12 23:00:00|6144|6022|6228|6226|6238|6236|6018|6014|740828
1739487600000|2025-02-13 23:00:00|6256|6252|6126|6122|6256|6252|5962|5960|729643
1739746800000|2025-02-16 23:00:00|6326|6322|6388|6382|6458|6456|6194|6188|626493
1739833200000|2025-02-17 23:00:00|6410|6402|6360|6356|6426|6422|6336|6334|678421
1739919600000|2025-02-18 23:00:00|6354|6332|6086|6082|6384|6380|6064|6062|673807
1740006000000|2025-02-19 23:00:00|6150|6146|6010|6004|6236|6234|5968|5962|561615
1740092400000|2025-02-20 23:00:00|6028|6002|5790|5786|6068|6062|5776|5774|545454
1740351600000|2025-02-23 23:00:00|5840|5832|5566|5558|5840|5832|5100|5090|1184329
1740438000000|2025-02-24 23:00:00|5510|5508|5154|5148|5534|5528|5106|5104|1258751
1740524400000|2025-02-25 23:00:00|5384|5376|5580|5576|5598|5594|5316|5314|914546
1740610800000|2025-02-26 23:00:00|5574|5562|5528|5526|5734|5728|5458|5456|774120
1740697200000|2025-02-27 23:00:00|5278|5270|5478|5472|5516|5512|5276|5270|727701
1740956400000|2025-03-02 23:00:00|5560|5542|5534|5530|5662|5658|5324|5320|772739
1741042800000|2025-03-03 23:00:00|5406|5400|5130|5126|5442|5438|5118|5116|1097548
1741129200000|2025-03-04 23:00:00|5444|5436|5552|5546|5660|5658|5416|5410|1247617
1741215600000|2025-03-05 23:00:00|5646|5576|5826|5820|6084|6078|5630|5576|1063232
1741302000000|2025-03-06 23:00:00|5678|5674|5546|5542|5714|5708|5382|5378|1122280
1741561200000|2025-03-09 23:00:00|5624|5616|5074|5068|5688|5682|4791|4787|1836568
1741647600000|2025-03-10 23:00:00|5200|5192|5324|5320|5424|5422|5076|5070|1131939
1741734000000|2025-03-11 23:00:00|5490|5484|5784|5780|5798|5796|5486|5478|1063190
1741820400000|2025-03-12 23:00:00|5676|5662|5756|5752|5756|5754|5540|5536|652639
1741906800000|2025-03-13 23:00:00|5716|5704|5932|5928|6090|6088|5652|5650|1013980
1742166000000|2025-03-16 23:00:00|5956|5948|6098|6094|6108|6104|5854|5850|648612
1742252400000|2025-03-17 23:00:00|6178|6170|6088|6086|6318|6312|5904|5900|925471
1742338800000|2025-03-18 23:00:00|6102|6092|6290|6288|6296|6294|6064|6058|683695
1742425200000|2025-03-19 23:00:00|6214|6210|6154|6150|6250|6248|6080|6076|522525
1742511600000|2025-03-20 23:00:00|6066|6058|6156|6152|6224|6218|6066|6056|452489
1742770800000|2025-03-23 23:00:00|6216|6210|6072|6068|6272|6270|6050|6048|416524
1742857200000|2025-03-24 23:00:00|5990|5986|5924|5920|6028|6022|5778|5774|547419
1742943600000|2025-03-25 23:00:00|6036|6030|6066|6064|6234|6230|5864|5860|818409
1743030000000|2025-03-26 23:00:00|5896|5888|5758|5754|5952|5948|5676|5672|925476
1743116400000|2025-03-27 23:00:00|5756|5680|5482|5478|5756|5746|5394|5390|943289
1743372000000|2025-03-30 22:00:00|5406|5394|5360|5356|5438|5434|5244|5240|878688
1743458400000|2025-03-31 22:00:00|5498|5488|5562|5560|5620|5618|5456|5454|629831
1743544800000|2025-04-01 22:00:00|5582|5574|5622|5620|5672|5664|5438|5436|450949
1743631200000|2025-04-02 22:00:00|5396|5390|5310|5308|5558|5554|5274|5272|1062805
1743717600000|2025-04-03 22:00:00|5184|5172|4954|4951|5312|5310|4802|4801|1624812
1743976800000|2025-04-06 22:00:00|4228|4221|4846|4839|5338|5268|4190|4185|1976908
1744063200000|2025-04-07 22:00:00|5140|5132|5096|5092|5260|5256|5056|5052|1243675
1744149600000|2025-04-08 22:00:00|5004|5000|5070|5064|5134|5130|4903|4902|980081
1744236000000|2025-04-09 22:00:00|5598|5588|5326|5322|5650|5644|5254|5250|1042760
1744322400000|2025-04-10 22:00:00|5428|5420|5396|5392|5430|5426|5168|5164|714126
1744581600000|2025-04-13 22:00:00|5538|5526|5672|5670|5696|5692|5486|5480|573532
1744668000000|2025-04-14 22:00:00|5742|5736|5830|5828|5880|5878|5742|5736|597615
1744754400000|2025-04-15 22:00:00|5728|5720|5764|5760|5774|5770|5608|5602|427206
1744840800000|2025-04-16 22:00:00|6394|6384|6352|6350|6560|6554|6314|6312|1907220
1745272800000|2025-04-21 22:00:00|6234|6224|6376|6370|6386|6384|6096|6090|637177
1745359200000|2025-04-22 22:00:00|6472|6466|6548|6542|6610|6606|6402|6398|772331
1745445600000|2025-04-23 22:00:00|6444|6436|6628|6624|6682|6680|6378|6374|428372
1745532000000|2025-04-24 22:00:00|6742|6736|6750|6748|6820|6816|6646|6644|476740
1745791200000|2025-04-27 22:00:00|6792|6786|6822|6818|6930|6928|6776|6772|470020
1745877600000|2025-04-28 22:00:00|6920|6914|6994|6992|7024|7020|6884|6878|698560
1745964000000|2025-04-29 22:00:00|7026|7020|6734|6730|7048|7046|6558|6554|1051091
1746136800000|2025-05-01 22:00:00|7080|7076|7202|7200|7260|7258|7002|6998|991199
1746396000000|2025-05-04 22:00:00|7120|7112|7326|7324|7338|7336|7084|7076|612071
1746482400000|2025-05-05 22:00:00|7282|7262|7276|7274|7320|7318|7132|7130|677278
1746568800000|2025-05-06 22:00:00|7274|7266|7138|7134|7336|7334|7128|7124|641866
1746655200000|2025-05-07 22:00:00|7304|7300|7316|7308|7386|7382|7120|7114|850666
1746741600000|2025-05-08 22:00:00|7372|7366|7488|7484|7614|7610|7370|7366|650054
1747000800000|2025-05-11 22:00:00|7666|7658|7562|7558|7670|7666|7384|7380|664751
1747087200000|2025-05-12 22:00:00|7640|7634|7544|7542|7656|7650|7400|7396|655644
1747173600000|2025-05-13 22:00:00|7566|7560|7390|7388|7600|7594|7290|7288|571719
1747260000000|2025-05-14 22:00:00|7302|7296|7576|7572|7578|7576|7296|7294|449340
1747346400000|2025-05-15 22:00:00|7602|7596|7566|7564|7634|7632|7546|7544|345200
1747605600000|2025-05-18 22:00:00|7528|7524|7790|7786|7800|7796|7526|7518|411066
1747692000000|2025-05-19 22:00:00|7898|7892|7876|7874|8034|8030|7844|7840|625799
1747778400000|2025-05-20 22:00:00|7914|7908|7908|7904|7914|7910|7766|7762|312819
1747864800000|2025-05-21 22:00:00|7968|7962|8142|8138|8164|8160|7906|7904|500743
1747951200000|2025-05-22 22:00:00|8282|8276|8188|8182|8476|8474|7876|7870|1020407
1748210400000|2025-05-25 22:00:00|8364|8360|8306|8302|8370|8366|8256|8252|318129
1748296800000|2025-05-26 22:00:00|8330|8326|8508|8502|8514|8512|8330|8326|457532
1748383200000|2025-05-27 22:00:00|8598|8592|8564|8560|8680|8676|8482|8480|517273
1748469600000|2025-05-28 22:00:00|8728|8722|8508|8504|8764|8756|8416|8414|475731
1748556000000|2025-05-29 22:00:00|8478|8470|8516|8512|8562|8558|8424|8418|336888
1748815200000|2025-06-01 22:00:00|8562|8556|8696|8692|8736|8734|8550|8544|481672
1748901600000|2025-06-02 22:00:00|8750|8740|8890|8886|8914|8912|8532|8528|525430
1748988000000|2025-06-03 22:00:00|8916|8914|8816|8814|8954|8952|8732|8726|433809
1749074400000|2025-06-04 22:00:00|8836|8828|8844|8840|8922|8918|8780|8778|364762
1749160800000|2025-06-05 22:00:00|8838|8822|8860|8856|8916|8914|8816|8812|310976
1749420000000|2025-06-08 22:00:00|8834|8828|8616|8612|8834|8830|8532|8526|405644
1749506400000|2025-06-09 22:00:00|8556|8546|8304|8300|8696|8692|8212|8210|1075886
1749592800000|2025-06-10 22:00:00|8280|8272|8552|8548|8568|8566|8278|8272|453315
1749679200000|2025-06-11 22:00:00|8544|8532|8526|8522|8594|8590|8392|8390|279899
1749765600000|2025-06-12 22:00:00|8392|8380|8448|8446|8470|8468|8276|8268|343304
1750024800000|2025-06-15 22:00:00|8504|8490|8880|8876|8884|8882|8492|8486|380507
1750111200000|2025-06-16 22:00:00|8772|8760|8884|8880|8948|8946|8680|8674|416334
1750197600000|2025-06-17 22:00:00|8828|8824|8766|8762|8894|8890|8718|8714|230761
1750284000000|2025-06-18 22:00:00|8740|8728|8632|8630|8816|8812|8632|8628|191453
1750370400000|2025-06-19 22:00:00|8680|8668|8756|8750|8872|8870|8672|8660|324447
1750629600000|2025-06-22 22:00:00|8682|8666|8742|8738|8810|8806|8612|8608|284226
1750716000000|2025-06-23 22:00:00|8988|8980|9152|9148|9262|9260|8932|8924|543014
1750802400000|2025-06-24 22:00:00|9198|9188|9226|9222|9288|9284|9088|9084|325025
1750888800000|2025-06-25 22:00:00|9382|9368|9290|9288|9488|9486|9268|9264|406169
1750975200000|2025-06-26 22:00:00|9396|9380|9494|9490|9516|9514|9236|9232|488999
1751234400000|2025-06-29 22:00:00|9640|9628|9794|9792|9796|9794|9562|9556|386597
1751320800000|2025-06-30 22:00:00|9894|9882|9246|9240|9894|9882|9146|9142|577289
1751407200000|2025-07-01 22:00:00|9334|9322|9140|9136|9384|9372|9048|9044|398326
1751493600000|2025-07-02 22:00:00|9130|9122|9228|9224|9286|9284|8968|8966|412422
1751580000000|2025-07-03 22:00:00|9230|9222|9250|9246|9322|9318|9174|9172|169061
1751839200000|2025-07-06 22:00:00|9328|9312|9472|9466|9488|9486|9292|9284|242594
1751925600000|2025-07-07 22:00:00|9502|9494|9170|9164|9516|9512|9148|9146|317321
1752012000000|2025-07-08 22:00:00|9246|9214|9244|9240|9270|9266|9106|9104|313475
1752098400000|2025-07-09 22:00:00|9256|9252|9036|9032|9270|9260|8988|8986|455618
1752184800000|2025-07-10 22:00:00|8874|8858|9138|9134|9164|9160|8874|8858|322302
1752444000000|2025-07-13 22:00:00|9100|9090|9190|9184|9200|9196|8974|8970|283199
1752530400000|2025-07-14 22:00:00|9238|9236|9330|9326|9376|9372|9136|9132|337096
1752616800000|2025-07-15 22:00:00|9220|9206|9166|9162|9354|9352|9116|9112|200268
1752703200000|2025-07-16 22:00:00|9316|9310|9506|9502|9512|9510|9242|9238|284859
1752789600000|2025-07-17 22:00:00|9576|9570|9404|9400|9602|9594|9330|9326|270138
1753048800000|2025-07-20 22:00:00|9488|9472|9358|9352|9508|9500|9296|9294|240815
1753135200000|2025-07-21 22:00:00|9268|9262|9108|9102|9300|9298|8732|8728|504250
1753221600000|2025-07-22 22:00:00|9208|9200|9662|9656|9664|9660|9112|9106|540205
1753308000000|2025-07-23 22:00:00|9866|9856|9742|9738|9896|9890|9680|9678|314164
1753394400000|2025-07-24 22:00:00|9684|9672|9720|9716|9838|9832|9582|9576|208108
1753653600000|2025-07-27 22:00:00|9800|9784|9538|9534|9800|9786|9538|9534|200093
1753740000000|2025-07-28 22:00:00|9698|9674|9768|9764|9830|9826|9656|9642|314321
1753826400000|2025-07-29 22:00:00|9810|9806|10170|10165|10190|10185|9770|9760|378862
1753912800000|2025-07-30 22:00:00|10395|10385|10210|10200|10490|10480|10180|10175|326397
1753999200000|2025-07-31 22:00:00|9992|9984|9774|9770|10025|10010|9572|9568|200872
1754258400000|2025-08-03 22:00:00|9818|9804|9918|9914|10020|10010|9776|9770|230541
1754344800000|2025-08-04 22:00:00|10015|10000|9716|9712|10115|10105|9708|9706|310714
1754431200000|2025-08-05 22:00:00|9758|9756|9786|9784|9960|9956|9270|9266|629049
1754517600000|2025-08-06 22:00:00|10195|10190|9634|9626|10215|10200|9566|9558|429770
1754604000000|2025-08-07 22:00:00|9594|9582|9628|9622|9720|9718|9516|9512|215104
1754863200000|2025-08-10 22:00:00|9624|9610|9930|9926|9954|9950|9512|9502|211322
1754949600000|2025-08-11 22:00:00|10085|10060|10340|10335|10380|10375|10010|10000|462919
1755036000000|2025-08-12 22:00:00|10365|10350|9900|9894|10465|10460|9846|9842|349874
1755122400000|2025-08-13 22:00:00|9830|9808|9772|9766|9856|9852|9642|9640|311897
1755208800000|2025-08-14 22:00:00|9848|9824|9536|9528|9878|9872|9470|9466|318324
1755468000000|2025-08-17 22:00:00|9476|9460|9682|9678|9710|9706|9314|9302|280783
1755554400000|2025-08-18 22:00:00|9668|9654|9440|9436|9668|9654|9286|9284|337206
1755640800000|2025-08-19 22:00:00|9224|9214|9172|9166|9386|9382|9106|9102|332165
1755727200000|2025-08-20 22:00:00|9214|9200|9302|9298|9360|9354|9200|9194|206836
1755813600000|2025-08-21 22:00:00|9254|9236|9334|9330|9412|9408|9146|9144|287493
1756072800000|2025-08-24 22:00:00|9112|9106|9156|9152|9244|9240|9000|8992|214635
1756159200000|2025-08-25 22:00:00|9124|9108|9446|9442|9570|9566|9074|9072|333370
1756245600000|2025-08-26 22:00:00|9412|9402|9136|9132|9412|9402|9056|9052|295984
1756332000000|2025-08-27 22:00:00|9110|9096|9222|9218|9260|9254|8990|8986|372880
1756418400000|2025-08-28 22:00:00|9256|9240|9074|9070|9336|9330|8990|8988|260013
1756677600000|2025-08-31 22:00:00|9070|9066|8938|8934|9094|9086|8856|8854|330213
1756764000000|2025-09-01 22:00:00|8980|8966|8444|8440|9070|9060|8432|8428|654423
1756850400000|2025-09-02 22:00:00|8548|8530|8626|8620|8662|8660|8338|8334|478133
1756936800000|2025-09-03 22:00:00|8620|8614|8898|8894|9012|9006|8540|8536|465355
1757023200000|2025-09-04 22:00:00|8924|8916|8694|8688|8994|8990|8610|8604|430600
1757282400000|2025-09-07 22:00:00|8854|8850|8922|8918|8924|8922|8744|8740|242628
1757368800000|2025-09-08 22:00:00|8974|8966|9110|9108|9182|9180|8848|8840|369309
1757455200000|2025-09-09 22:00:00|9336|9326|9552|9548|9556|9552|9194|9188|476014
1757541600000|2025-09-10 22:00:00|9538|9528|9394|9388|9538|9528|9134|9126|389870
1757628000000|2025-09-11 22:00:00|9450|9430|9324|9320|9510|9502|9176|9170|280544
1757887200000|2025-09-14 22:00:00|9424|9390|9566|9560|9584|9580|9234|9228|360308
1757973600000|2025-09-15 22:00:00|9594|9582|9404|9400|9628|9626|9368|9364|235531
1758060000000|2025-09-16 22:00:00|9462|9454|9200|9196|9500|9492|9030|9028|214031
1758146400000|2025-09-17 22:00:00|9448|9446|9494|9490|9620|9614|9394|9388|313899
1758232800000|2025-09-18 22:00:00|9676|9662|9434|9428|9700|9684|9296|9294|344341
1758492000000|2025-09-21 22:00:00|9554|9538|9682|9676|9682|9678|9506|9502|227737
1758578400000|2025-09-22 22:00:00|9922|9874|9644|9642|9984|9978|9598|9596|278471
1758664800000|2025-09-23 22:00:00|9690|9686|9842|9838|9944|9942|9642|9636|243303
1758751200000|2025-09-24 22:00:00|9988|9976|9734|9730|9988|9978|9310|9306|808809
1758837600000|2025-09-25 22:00:00|9748|9736|9826|9820|9908|9904|9672|9666|321442
1759096800000|2025-09-28 22:00:00|10150|10130|9936|9930|10150|10130|9814|9810|243476
1759183200000|2025-09-29 22:00:00|9822|9808|9948|9944|10025|10020|9772|9764|275218
1759269600000|2025-09-30 22:00:00|9952|9946|10445|10435|10450|10445|9866|9860|406272
1759356000000|2025-10-01 22:00:00|10660|10640|10855|10845|11035|11030|10660|10640|464894
1759442400000|2025-10-02 22:00:00|10880|10865|10620|10615|10880|10870|10555|10545|223513
1759701600000|2025-10-05 22:00:00|10590|10570|10740|10730|10940|10935|10500|10490|257515
1759788000000|2025-10-06 22:00:00|10590|10570|10475|10465|10750|10740|10365|10360|254846
1759874400000|2025-10-07 22:00:00|10705|10695|10870|10865|10885|10880|10595|10590|228981
1759960800000|2025-10-08 22:00:00|10940|10930|10955|10945|11060|11050|10825|10815|207888
1760047200000|2025-10-09 22:00:00|10905|10895|10600|10595|10945|10935|10590|10580|293049