1399586400000|2014-05-08 22:00:00|2141.5|2142|2130|2120.5|2148|2142|2109.5|2097.5|55654
1399845600000|2014-05-11 22:00:00|2100|2091.5|2027|2020.5|2125.5|2104|2020|2018|76334
1399932000000|2014-05-12 22:00:00|2035|2034|2009.5|2005.5|2042|2040|1992.5|1990.5|87654
1400018400000|2014-05-13 22:00:00|2026.5|2015|2062|2061.5|2075|2065|2016|2010|84379
1400104800000|2014-05-14 22:00:00|2075.5|2060|2094|2089|2119.5|2113|2074|2060|92579
1400191200000|2014-05-15 22:00:00|2108|2099|2096|2088.5|2120|2118|2068|2065|78320
1400450400000|2014-05-18 22:00:00|2107|2100|2133.5|2130|2134|2133.5|2095|2091|91226
1400536800000|2014-05-19 22:00:00|1988.5|1983|2018|2015.5|2026.5|2022.5|1982|1980.5|4350092
1400623200000|2014-05-20 22:00:00|2027|2023.5|2044|2040|2049|2048.5|2016.5|2015|642223
1400709600000|2014-05-21 22:00:00|2045|2041|2021.5|2018|2048.5|2046|2018|2015.5|359009
1400796000000|2014-05-22 22:00:00|2020|2010|2065|2062.5|2080|2079|2019.5|2010|588010
1401055200000|2014-05-25 22:00:00|2079|2074|2115.5|2113|2119.5|2115.5|2076.5|2074|209383
1401141600000|2014-05-26 22:00:00|2116|2115|2105.5|2103.5|2135|2126|2095|2088|208483
1401228000000|2014-05-27 22:00:00|2120|2110|2133|2123.5|2143|2140.5|2104|2100|305968
1401314400000|2014-05-28 22:00:00|2149|2140|2142.5|2141|2155|2151|2123.5|2120.5|73896
1401400800000|2014-05-29 22:00:00|2151.5|2140|2164|2162.5|2190|2177|2134|2121.5|325453
1401660000000|2014-06-01 22:00:00|2175|2166|2168|2165.5|2187.5|2183|2159.5|2154.5|180571
1401746400000|2014-06-02 22:00:00|2182|2168|2151.5|2150|2182|2175.5|2149|2134|130116
1401832800000|2014-06-03 22:00:00|2160|2156|2127|2126.5|2170.5|2162.5|2127|2125.5|172221
1401919200000|2014-06-04 22:00:00|2138|2130|2156.5|2155|2167.5|2162|2136.5|2130|236732
1402005600000|2014-06-05 22:00:00|2160|2150|2226.5|2225|2230|2228.5|2155|2150|565875
1402264800000|2014-06-08 22:00:00|2239|2235|2201.5|2198|2239|2235.5|2175.5|2173|325312
1402351200000|2014-06-09 22:00:00|2218|2201|2151.5|2150.5|2218|2202|2136.5|2135|555549
1402437600000|2014-06-10 22:00:00|2160|2140.5|2148|2144|2160|2158.5|2135|2132.5|323217
1402524000000|2014-06-11 22:00:00|2160|2140|2166.5|2165.5|2170|2169.5|2149.5|2140|191156
1402610400000|2014-06-12 22:00:00|2161.5|2155|2144|2140|2164.5|2161|2116|2115|339405
1402869600000|2014-06-15 22:00:00|2142.5|2138.5|2170|2169.5|2179|2172|2133.5|2132.5|119156
1402956000000|2014-06-16 22:00:00|2187|2178|2154|2149.5|2216|2209|2133|2132|311008
1403042400000|2014-06-17 22:00:00|2164.5|2150|2164.5|2163.5|2183.5|2182|2156|2150|348134
1403128800000|2014-06-18 22:00:00|2181.5|2175|2149|2148|2193|2189|2139.5|2136|352098
1403215200000|2014-06-19 22:00:00|2150|2140|2155|2150|2168|2159.5|2143|2140|230601
1403474400000|2014-06-22 22:00:00|2148|2145|2143|2140.5|2163|2162.5|2133.5|2131|206717
1403560800000|2014-06-23 22:00:00|2145|2140|2143|2142.5|2155|2154|2135.5|2135|225547
1403647200000|2014-06-24 22:00:00|2139|2130|2140|2137|2150|2149|2135|2130|441312
1403733600000|2014-06-25 22:00:00|2145|2135|2141|2140|2148|2143.5|2128.5|2127.5|231659
1403820000000|2014-06-26 22:00:00|2145|2140.5|2166.5|2165|2169.5|2167|2136.5|2131|179322
1404079200000|2014-06-29 22:00:00|2180|2177|2156.5|2155|2196|2191.5|2153|2150.5|249007
1404165600000|2014-06-30 22:00:00|2161.5|2160|2154.5|2150|2165|2162|2144.5|2141.5|219899
1404252000000|2014-07-01 22:00:00|2155|2153|2194.5|2187|2200|2197.5|2154.5|2153|238702
1404338400000|2014-07-02 22:00:00|2195|2185.5|2204.5|2194|2224.5|2220|2187|2181|164730
1404424800000|2014-07-03 22:00:00|2208|2207|2203|2200|2221.5|2219.5|2197.5|2195.5|196628
1404684000000|2014-07-06 22:00:00|2210|2207|2211.5|2211|2222|2221|2207.5|2206|121548
1404770400000|2014-07-07 22:00:00|2214.5|2210|2203|2200|2228|2223.5|2197.5|2194.5|181130
1404856800000|2014-07-08 22:00:00|2210|2183|2191.5|2186.5|2228.5|2225.5|2185.5|2181|185288
1404943200000|2014-07-09 22:00:00|2206.5|2195|2199|2198|2224.5|2212|2170|2168|197884
1405029600000|2014-07-10 22:00:00|2210|2180.5|2203.5|2197.5|2214.5|2211|2184|2177|84180
1405288800000|2014-07-13 22:00:00|2210|2195|2218|2213.5|2220.5|2219.5|2206.5|2195|135293
1405375200000|2014-07-14 22:00:00|2225|2220|2203|2196|2225|2222.5|2185.5|2183|134133
1405461600000|2014-07-15 22:00:00|2212.5|2205|2209|2203.5|2225|2223|2201|2190.5|241386
1405548000000|2014-07-16 22:00:00|2210|2200|2259.5|2254|2278.5|2274.5|2204|2200|296999
1405634400000|2014-07-17 22:00:00|2265|2244|2284.5|2284|2302.5|2300|2253.5|2244|263317
1405893600000|2014-07-20 22:00:00|2299.5|2295.5|2296|2291.5|2299.5|2296.5|2273.5|2271|193823
1405980000000|2014-07-21 22:00:00|2299|2295|2305.5|2305|2317|2315|2298|2295|159320
1406066400000|2014-07-22 22:00:00|2308.5|2306.5|2316|2312|2348.5|2339.5|2308.5|2303.5|230679
1406152800000|2014-07-23 22:00:00|2322|2300.5|2284.5|2283|2329.5|2320|2276|2275|199376
1406239200000|2014-07-24 22:00:00|2287|2285.5|2269.5|2264|2290|2286.5|2266|2263|231411
1406498400000|2014-07-27 22:00:00|2280|2269|2252|2251|2280|2276.5|2248.5|2247|156100
1406584800000|2014-07-28 22:00:00|2260|2256|2277|2276|2280|2279.5|2260|2256|172062
1406671200000|2014-07-29 22:00:00|2275|2256|2251.5|2249|2278|2275|2237.5|2235|157963
1406757600000|2014-07-30 22:00:00|2276.5|2237|2290|2288|2298.5|2292|2250|2237|386049
1406844000000|2014-07-31 22:00:00|2285|2272.5|2279.5|2277|2293|2292|2272|2258.5|281337
1407103200000|2014-08-03 22:00:00|2295|2274|2274.5|2270|2295|2281.5|2269.5|2266.5|389137
1407189600000|2014-08-04 22:00:00|2280|2275|2285|2283|2285|2283|2273.5|2270|142193
1407276000000|2014-08-05 22:00:00|2275|2270|2251|2250|2275|2274|2244.5|2240.5|148810
1407362400000|2014-08-06 22:00:00|2270|2250.5|2273|2270|2291|2280|2256|2250|271631
1407448800000|2014-08-07 22:00:00|2260|2252|2241|2233|2260|2255.5|2223|2220.5|165275
1407708000000|2014-08-10 22:00:00|2260|2250|2274|2264|2278.5|2275|2249.5|2240.5|78555
1407794400000|2014-08-11 22:00:00|2273.5|2250|2243.5|2242.5|2275|2271.5|2241|2239|154900
1407880800000|2014-08-12 22:00:00|2262|2235|2271|2267.5|2279.5|2272.5|2249|2235|211683
1407967200000|2014-08-13 22:00:00|2270|2242|2270.5|2270|2306|2299.5|2259|2242|311411
1408053600000|2014-08-14 22:00:00|2275|2272|2278|2277.5|2293.5|2290|2260.5|2254|203102
1408312800000|2014-08-17 22:00:00|2298|2289|2280|2279.5|2298|2292|2268.5|2265|98946
1408399200000|2014-08-18 22:00:00|2279.5|2266|2271.5|2268.5|2283|2281.5|2261|2260|178639
1408485600000|2014-08-19 22:00:00|2279|2275|2285|2283.5|2298.5|2296|2262.5|2260.5|208956
1408572000000|2014-08-20 22:00:00|2291.5|2280.5|2258|2255|2299|2297.5|2253.5|2250.5|485630
1408658400000|2014-08-21 22:00:00|2261.5|2255.5|2243|2240|2277.5|2259.5|2237.5|2235|206628
1408917600000|2014-08-24 22:00:00|2249.5|2238|2249.5|2247|2259.5|2255|2236|2235|143989
1409004000000|2014-08-25 22:00:00|2256.5|2256|2245.5|2244|2268|2257.5|2237.5|2236.5|265734
1409090400000|2014-08-26 22:00:00|2263|2250|2254|2252|2274.5|2262|2244|2234|557455
1409176800000|2014-08-27 22:00:00|2276|2270.5|2284|2280.5|2310|2306.5|2265|2260|846825
1409263200000|2014-08-28 22:00:00|2278|2271|2282|2279.5|2286|2284.5|2249|2245|769923
1409522400000|2014-08-31 22:00:00|2293.5|2269|2285|2283.5|2295.5|2291.5|2271.5|2266|343019
1409608800000|2014-09-01 22:00:00|2309|2300|2290|2287.5|2309|2302|2286|2284|252123
1409695200000|2014-09-02 22:00:00|2300|2293|2322.5|2321|2325.5|2325|2288|2285.5|379226
1409781600000|2014-09-03 22:00:00|2285|2280|2337.5|2332.5|2344|2342|2284.5|2280|856194
1409868000000|2014-09-04 22:00:00|2337|2325.5|2320.5|2320|2337|2329.5|2316.5|2311|201132
1410127200000|2014-09-07 22:00:00|2328.5|2325|2354|2351|2363|2359.5|2328.5|2320|318520
1410213600000|2014-09-08 22:00:00|2357|2348|2359.5|2356.5|2362.5|2361|2345|2340|366469
1410300000000|2014-09-09 22:00:00|2360|2351|2348.5|2347|2360|2356|2341|2340|147018
1410386400000|2014-09-10 22:00:00|2350|2343.5|2341.5|2338.5|2350|2348|2331.5|2326|332521
1410472800000|2014-09-11 22:00:00|2342.5|2335|2329.5|2327|2349.5|2347|2323.5|2321|178455
1410732000000|2014-09-14 22:00:00|2326.5|2325.5|2318|2316|2330|2329|2299.5|2297|290871
1410818400000|2014-09-15 22:00:00|2326.5|2324|2318|2315.5|2329.5|2327|2297.5|2296.5|251654
1410904800000|2014-09-16 22:00:00|2333|2322.5|2332.5|2331|2337.5|2335.5|2322.5|2315|430390
1410991200000|2014-09-17 22:00:00|2335|2325.5|2333|2331.5|2340|2338.5|2328.5|2325|504637
1411077600000|2014-09-18 22:00:00|2340|2333|2317|2316|2346.5|2346|2314.5|2310.5|441861
1411336800000|2014-09-21 22:00:00|2325|2324.5|2302|2297|2331.5|2324.5|2296|2293|319968
1411423200000|2014-09-22 22:00:00|2295|2292|2310.5|2310|2323|2320|2288.5|2286|206303
1411509600000|2014-09-23 22:00:00|2317.5|2310.5|2310|2306.5|2325|2314.5|2296.5|2291.5|164816
1411596000000|2014-09-24 22:00:00|2308|2308|2314|2309.5|2324.5|2321|2302.5|2300|317659
1411682400000|2014-09-25 22:00:00|2317|2313|2328.5|2325|2332|2330|2308|2303.5|220534
1411941600000|2014-09-28 22:00:00|2330|2329|2303.5|2298|2340|2339.5|2290.5|2290|183605
1412028000000|2014-09-29 22:00:00|2300|2298.5|2298|2294|2324.5|2314|2276|2275|218369
1412114400000|2014-09-30 22:00:00|2295.5|2295|2292|2289.5|2311|2301.5|2278.5|2275.5|227917
1412200800000|2014-10-01 22:00:00|2289|2287|2247.5|2245|2292|2289.5|2245.5|2245|228243
1412546400000|2014-10-05 22:00:00|2268.5|2260.5|2242|2239|2268.5|2260.5|2241|2239|286538
1412632800000|2014-10-06 22:00:00|2242.5|2235|2224|2221.5|2249.5|2240.5|2221|2215.5|138789
1412719200000|2014-10-07 22:00:00|2225|2215|2206.5|2204|2229.5|2224|2204|2200|178924
1412805600000|2014-10-08 22:00:00|2229.5|2227|2209.5|2204.5|2250|2240|2195.5|2186|394959
1412892000000|2014-10-09 22:00:00|2210|2200|2224.5|2217|2237|2236|2164|2160.5|370219
1413151200000|2014-10-12 22:00:00|2220|2200|2184|2182|2220|2206.5|2177|2167.5|215826
1413237600000|2014-10-13 22:00:00|2190|2162.5|2187.5|2185.5|2205|2193.5|2161.5|2158.5|177735
1413324000000|2014-10-14 22:00:00|2198.5|2186.5|2168.5|2166.5|2210|2198.5|2160|2157.5|274541
1413410400000|2014-10-15 22:00:00|2184|2160|2164.5|2161.5|2184|2172.5|2122.5|2118|287629
1413496800000|2014-10-16 22:00:00|2188|2163.5|2207|2205.5|2210|2207|2178|2163.5|201615
1413756000000|2014-10-19 22:00:00|2225|2212|2209|2207.5|2225|2215|2198|2186|164014
1413842400000|2014-10-20 22:00:00|2214.5|2200|2247.5|2245.5|2248.5|2246.5|2203.5|2200|163023
1413928800000|2014-10-21 22:00:00|2260|2249.5|2250.5|2247.5|2260|2259|2246.5|2244|105648
1414015200000|2014-10-22 22:00:00|2257|2240|2259.5|2256|2268|2262.5|2240|2236|103287
1414101600000|2014-10-23 22:00:00|2267.5|2250|2247.5|2247|2271|2265.5|2244|2242|454595
1414364400000|2014-10-26 23:00:00|2255.5|2254|2220.5|2216.5|2257.5|2255|2216.5|2213.5|332252
1414450800000|2014-10-27 23:00:00|2230|2209.5|2225.5|2224|2234.5|2233|2213|2202.5|283030
1414537200000|2014-10-28 23:00:00|2239.5|2225|2229.5|2227|2248|2242.5|2225|2223.5|243873
1414623600000|2014-10-29 23:00:00|2268.5|2255|2270|2264|2275|2267|2232.5|2232|333268
1414710000000|2014-10-30 23:00:00|2298|2285.5|2308.5|2306|2315|2314.5|2283|2263.5|289211
1414969200000|2014-11-02 23:00:00|2320|2319.5|2350|2344.5|2355.5|2354|2319|2305|627455
1415055600000|2014-11-03 23:00:00|2349.5|2340.5|2402|2400|2406.5|2405.5|2347|2340.5|479602
1415142000000|2014-11-04 23:00:00|2405|2402|2426.5|2424.5|2428|2426.5|2382|2380|323693
1415228400000|2014-11-05 23:00:00|2347|2340|2430|2429|2441|2438.5|2345|2340|1858421
1415314800000|2014-11-06 23:00:00|2570|2565|2501|2500.5|2588.5|2582.5|2497.5|2495.5|2503258
1415574000000|2014-11-09 23:00:00|2510|2495|2500|2499.5|2529.5|2528|2498.5|2495|1178164
1415660400000|2014-11-10 23:00:00|2507|2506|2490|2489.5|2508.5|2507|2484|2481.5|731243
1415746800000|2014-11-11 23:00:00|2483|2475.5|2470|2469|2490|2485|2459.5|2456|666312
1415833200000|2014-11-12 23:00:00|2485|2478.5|2479.5|2478.5|2485|2483.5|2470.5|2468|603512
1415919600000|2014-11-13 23:00:00|2490|2485|2491|2488.5|2494.5|2494|2481|2480.5|736898
1416178800000|2014-11-16 23:00:00|2481.5|2475|2499.5|2497.5|2501.5|2500.5|2480.5|2475|379337
1416265200000|2014-11-17 23:00:00|2500|2489|2495|2493|2502.5|2499|2492|2481|634136
1416351600000|2014-11-18 23:00:00|2494.5|2494|2480|2478|2497|2496.5|2478.5|2475.5|401785
1416438000000|2014-11-19 23:00:00|2485|2478.5|2480|2478.5|2498.5|2490|2469|2461.5|493190
1416524400000|2014-11-20 23:00:00|2496|2484.5|2540|2536.5|2540.5|2540|2483|2474.5|440515
1416783600000|2014-11-23 23:00:00|2537|2536|2579|2578.5|2590|2589|2536.5|2534|819370
1416870000000|2014-11-24 23:00:00|2585|2571.5|2564.5|2560.5|2585|2582|2558.5|2553.5|1864871
1416956400000|2014-11-25 23:00:00|2575|2574.5|2580|2577.5|2590|2585.5|2565.5|2562.5|676457
1417042800000|2014-11-26 23:00:00|2578|2577|2589.5|2588|2594|2591|2578|2573.5|495421
1417129200000|2014-11-27 23:00:00|2591|2584.5|2587.5|2586.5|2593.5|2592.5|2584|2574.5|561369
1417388400000|2014-11-30 23:00:00|2574|2571.5|2513|2511|2577|2574|2487|2481|2290595
1417474800000|2014-12-01 23:00:00|2558|2545|2600|2599.5|2601|2600|2524|2512|1413585
1417561200000|2014-12-02 23:00:00|2608|2607.5|2605|2604|2636|2634.5|2599.5|2598|1592160
1417647600000|2014-12-03 23:00:00|2614|2611|2600|2599|2614|2611.5|2592.5|2588.5|1039051
1417734000000|2014-12-04 23:00:00|2626|2617.5|2622|2617.5|2632|2622.5|2604.5|2600|808828
1417993200000|2014-12-07 23:00:00|2613|2610|2622.5|2619|2628.5|2627|2600|2599|719605
1418079600000|2014-12-08 23:00:00|2616|2611|2636.5|2635.5|2641|2638.5|2613|2611|664305
1418166000000|2014-12-09 23:00:00|2650|2645|2674.5|2673|2675|2673.5|2640.5|2636.5|739181
1418252400000|2014-12-10 23:00:00|2675|2660|2675|2672.5|2700|2695|2671|2660|713998
1418338800000|2014-12-11 23:00:00|2682|2678.5|2649.5|2648.5|2686.5|2680.5|2640.5|2638.5|579566
1418598000000|2014-12-14 23:00:00|2639|2638.5|2666|2664.5|2685|2675.5|2639|2622|681075
1418684400000|2014-12-15 23:00:00|2676|2662.5|2627.5|2622.5|2676|2665|2614|2611|1012552
1418770800000|2014-12-16 23:00:00|2608.5|2602|2595|2593|2630.5|2616|2585|2581.5|1122616
1418857200000|2014-12-17 23:00:00|2616.5|2609.5|2603.5|2600|2640|2634.5|2586|2583.5|884682
1418943600000|2014-12-18 23:00:00|2640|2630|2674.5|2674|2683|2678|2638|2630|2037070
1419202800000|2014-12-21 23:00:00|2690|2689|2693.5|2692.5|2696|2695|2666.5|2664.5|669407
1419289200000|2014-12-22 23:00:00|2710|2705|2762|2760|2762.5|2761|2702|2701|861515
1419807600000|2014-12-28 23:00:00|2800|2799|2791.5|2787.5|2808.5|2806.5|2760|2756.5|552734
1419894000000|2014-12-29 23:00:00|2797.5|2796|2820|2817|2828|2827.5|2784|2779|407154
1420153200000|2015-01-01 23:00:00|2825|2820|2837|2834.5|2850|2847.5|2803.5|2800|508843
1420412400000|2015-01-04 23:00:00|2830|2822|2788.5|2785.5|2831|2824|2769.5|2768|1057900
1420498800000|2015-01-05 23:00:00|2794.5|2782.5|2759.5|2756|2800|2796|2754|2752.5|686072
1420585200000|2015-01-06 23:00:00|2745|2741.5|2759|2757.5|2777.5|2775.5|2742|2738|795956
1420671600000|2015-01-07 23:00:00|2798|2790.5|2785|2781.5|2798|2791|2760|2757.5|850415
1420758000000|2015-01-08 23:00:00|2781.5|2780|2749|2745.5|2795|2789|2742|2740|1026809
1421017200000|2015-01-11 23:00:00|2767.5|2760|2759.5|2757.5|2773|2772.5|2755.5|2752.5|941639
1421103600000|2015-01-12 23:00:00|2765|2760|2749.5|2747.5|2777.5|2762.5|2745.5|2743.5|1053975
1421190000000|2015-01-13 23:00:00|2746.5|2745|2770.5|2767.5|2775|2774.5|2745.5|2745|935683
1421276400000|2015-01-14 23:00:00|2790|2787|2814|2813.5|2818|2816.5|2765.5|2759.5|1123029
1421362800000|2015-01-15 23:00:00|2829.5|2823|2944.5|2941|2945|2944.5|2820|2809.5|1357196
1421622000000|2015-01-18 23:00:00|2945|2936.5|2958|2953.5|2960|2957.5|2918|2912|605754
1421708400000|2015-01-19 23:00:00|2959|2957|2939|2934.5|2962.5|2957|2924.5|2919.5|717290
1421794800000|2015-01-20 23:00:00|2940|2939|2948|2947|2958|2956|2918|2915.5|921015
1421881200000|2015-01-21 23:00:00|2960|2955|3056|3051.5|3057|3051.5|2944|2932.5|1244997
1421967600000|2015-01-22 23:00:00|3062|3058.5|3147|3145|3161.5|3159.5|3053.5|3045.5|1133965
1422226800000|2015-01-25 23:00:00|3140|3131|3188|3187|3195|3194|3128|3124|855216
1422313200000|2015-01-26 23:00:00|3200|3189|3136|3135.5|3220.5|3219|3133|3131|865342
1422399600000|2015-01-27 23:00:00|3160.5|3150.5|3127.5|3127|3189.5|3180.5|3116|3115|616011
1422486000000|2015-01-28 23:00:00|3110|3107.5|3110|3109.5|3128.5|3126|3087|3080|493790
1422572400000|2015-01-29 23:00:00|3125|3115.5|3085|3079.5|3125|3119|3071.5|3070|782134
1422831600000|2015-02-01 23:00:00|3088|3080.5|3076|3074|3088|3082|3056|3052.5|674610
1422918000000|2015-02-02 23:00:00|3100|3098.5|3089|3087|3117|3116|3082.5|3080|626393
1423004400000|2015-02-03 23:00:00|3098.5|3080|3117.5|3114|3120.5|3118|3072|3064|600158
1423090800000|2015-02-04 23:00:00|3111.5|3102|3115.5|3113|3152|3149|3091.5|3086.5|679065
1423177200000|2015-02-05 23:00:00|3132|3119.5|3114|3109|3146.5|3130|3106.5|3089.5|749440
1423436400000|2015-02-08 23:00:00|3124|3114|3109.5|3103.5|3125|3120|3065.5|3064|1130394
1423522800000|2015-02-09 23:00:00|3115.5|3109|3105.5|3103|3144.5|3137.5|3089.5|3088|672272
1423609200000|2015-02-10 23:00:00|3119.5|3110|3144|3143.5|3153|3151|3111.5|3110|426510
1423695600000|2015-02-11 23:00:00|3159|3152|3273.5|3270|3274|3271|3152.5|3147.5|754563
1423782000000|2015-02-12 23:00:00|3284|3279.5|3343|3340|3370|3369|3274|3272.5|889117
1424041200000|2015-02-15 23:00:00|3349|3340|3347|3345|3355.5|3351|3300|3299.5|468512
1424127600000|2015-02-16 23:00:00|3348|3336|3381|3377.5|3390|3387|3325|3321.5|872635
1424214000000|2015-02-17 23:00:00|3415.5|3402|3385|3379|3474.5|3470|3376.5|3376|918409
1424300400000|2015-02-18 23:00:00|3390|3385|3395.5|3390|3409.5|3404.5|3380|3379|1015407
1424386800000|2015-02-19 23:00:00|3388.5|3380|3366.5|3364.5|3400|3394.5|3353|3350|821818
1424646000000|2015-02-22 23:00:00|3394|3390|3395|3394|3400|3398|3369.5|3366.5|1019843
1424732400000|2015-02-23 23:00:00|3389|3385|3399|3396.5|3416|3414|3389|3385|1161138
1424818800000|2015-02-24 23:00:00|3409.5|3400|3384|3382|3415|3406.5|3373|3370.5|678491
1424905200000|2015-02-25 23:00:00|3394|3385|3422.5|3418.5|3431.5|3429.5|3374|3370|713338
1424991600000|2015-02-26 23:00:00|3415.5|3404|3440|3435|3440|3438.5|3406|3396|1126044
1425250800000|2015-03-01 23:00:00|3469|3465|3486.5|3483|3529|3525|3461|3450|907448
1425337200000|2015-03-02 23:00:00|3500|3493|3408|3400|3510|3508.5|3400|3392|972937
1425423600000|2015-03-03 23:00:00|3419|3416|3413|3409|3429|3423.5|3381.5|3375.5|976806
1425510000000|2015-03-04 23:00:00|3471|3470|3305.5|3304.5|3484.5|3470.5|3292.5|3288.5|1386176
1425596400000|2015-03-05 23:00:00|3313.5|3310|3257|3255|3352.5|3333|3247|3244.5|841141
1425855600000|2015-03-08 23:00:00|3255|3252.5|3220|3217.5|3260|3252.5|3134.5|3131.5|1191020
1425942000000|2015-03-09 23:00:00|3238|3235|3243|3240|3270|3267|3220|3214|676477
1426028400000|2015-03-10 23:00:00|3246.5|3242.5|3278|3274.5|3316.5|3313|3242.5|3240|914694
1426114800000|2015-03-11 23:00:00|3290|3285|3258.5|3257|3300|3298|3255|3253.5|649730
1426201200000|2015-03-12 23:00:00|3276.5|3269.5|3280|3278|3293.5|3285.5|3257|3254.5|684692
1426460400000|2015-03-15 23:00:00|3302.5|3300|3294|3293|3313.5|3302.5|3288.5|3284|533433
1426546800000|2015-03-16 23:00:00|3297|3290|3256|3251.5|3300|3298|3242.5|3237|592400
1426633200000|2015-03-17 23:00:00|3167.5|3155|3240|3235.5|3244|3240|3165.5|3153|706520
1426719600000|2015-03-18 23:00:00|3253.5|3249|3270|3267.5|3300|3298|3252|3249|662641
1426806000000|2015-03-19 23:00:00|3282.5|3280|3290|3288|3298.5|3296.5|3259|3255.5|644314
1427065200000|2015-03-22 23:00:00|3276.5|3272|3260|3257|3288.5|3281.5|3243.5|3239|571475
1427151600000|2015-03-23 23:00:00|3270|3255|3271|3270.5|3284.5|3283|3255.5|3249|415793
1427238000000|2015-03-24 23:00:00|3300|3299|3257|3253|3330|3318.5|3245|3243|622999
1427324400000|2015-03-25 23:00:00|3239|3230|3214|3213|3239|3230|3156|3152|515527
1427410800000|2015-03-26 23:00:00|3224.5|3220|3205|3202|3263|3252|3186|3182.5|505499
1427666400000|2015-03-29 22:00:00|3210|3205|3219|3217.5|3247.5|3245.5|3205|3200|348562
1427752800000|2015-03-30 22:00:00|3218.5|3216|3143.5|3140|3242.5|3230|3140|3139|582454
1427839200000|2015-03-31 22:00:00|3140|3134|3166|3161|3193|3189|3136|3133|749557
1427925600000|2015-04-01 22:00:00|3174.5|3160|3123.5|3119.5|3190|3179|3118.5|3115|467831
1428357600000|2015-04-06 22:00:00|3153|3150|3132|3128|3172.5|3161.5|3122.5|3122|465069
1428444000000|2015-04-07 22:00:00|3118.5|3113|3123|3121|3136|3132.5|3113.5|3111|452827
1428530400000|2015-04-08 22:00:00|3143|3128.5|3168|3164.5|3188|3181|3139.5|3128.5|470382
1428616800000|2015-04-09 22:00:00|3178.5|3175|3232|3228|3239|3237.5|3177.5|3174.5|769815
1428876000000|2015-04-12 22:00:00|3245|3244|3250.5|3247|3252|3251.5|3200.5|3192|434207
1428962400000|2015-04-13 22:00:00|3240.5|3240|3210.5|3207|3255|3249.5|3205|3203.5|450605
1429048800000|2015-04-14 22:00:00|3227.5|3215|3174.5|3170.5|3243|3237|3173.5|3170.5|496819
1429135200000|2015-04-15 22:00:00|3121|3118|3149|3146|3152|3151|3111.5|3110|1807527
1429221600000|2015-04-16 22:00:00|3145.5|3136|3116|3114|3189.5|3186.5|3108|3106|720189
1429480800000|2015-04-19 22:00:00|3121.5|3120|3119|3116|3139|3131|3107|3105|453988
1429567200000|2015-04-20 22:00:00|3125|3117|3124|3123|3144|3142.5|3108.5|3103|555873
1429653600000|2015-04-21 22:00:00|3140|3133|3092|3088.5|3140|3135.5|3074.5|3072.5|830582
1429740000000|2015-04-22 22:00:00|3105|3100|3110.5|3108|3125|3124|3076.5|3075|729040
1429826400000|2015-04-23 22:00:00|3129|3120|3125|3123.5|3133.5|3132.5|3108.5|3102|551351
1430085600000|2015-04-26 22:00:00|3124.5|3121|3199|3196|3202.5|3197|3111|3108.5|606536
1430172000000|2015-04-27 22:00:00|3190|3180|3149.5|3147|3223|3203|3141|3140|775432
1430258400000|2015-04-28 22:00:00|3170|3154.5|3081.5|3077|3170|3158|3072.5|3070.5|554058
1430344800000|2015-04-29 22:00:00|3084|3069.5|3002.5|2999.5|3084|3072|2994.5|2990|861249
1430690400000|2015-05-03 22:00:00|3029.5|3001|2947|2945.5|3029.5|3009|2934|2932|607322
1430776800000|2015-05-04 22:00:00|2954.5|2950|2864|2858.5|2960|2957.5|2859.5|2855.5|941036
1430863200000|2015-05-05 22:00:00|2867|2860|2814.5|2809.5|2876|2867|2801|2797.5|1051667
1430949600000|2015-05-06 22:00:00|2812|2810|2847.5|2842.5|2847.5|2846|2787|2783.5|1369878
1431036000000|2015-05-07 22:00:00|2869|2867|2943|2941|2949|2948|2860.5|2860|936623
1431295200000|2015-05-10 22:00:00|2953|2930|2966|2959.5|2981.5|2978|2925.5|2925|627949
1431381600000|2015-05-11 22:00:00|2938.5|2925|2903|2898.5|2948.5|2942|2878.5|2871|716753
1431468000000|2015-05-12 22:00:00|2910.5|2900.5|2912|2909.5|2961|2956.5|2900|2890|664029
1431554400000|2015-05-13 22:00:00|2908.5|2900|2948|2942.5|2953.5|2950.5|2876.5|2870|376840
1431640800000|2015-05-14 22:00:00|2961|2950|2973.5|2971|2983|2980|2944|2934.5|618369
1431900000000|2015-05-17 22:00:00|2994.5|2980|3008|3006.5|3035|3032.5|2989|2980|502646
1431986400000|2015-05-18 22:00:00|3025|3010|3088|3085|3090|3089.5|3018|3006.5|466987
1432072800000|2015-05-19 22:00:00|3097|3088|3051.5|3051|3097|3091.5|3000.5|2997.5|708761
1432159200000|2015-05-20 22:00:00|3044.5|3034|3011|3007|3044.5|3041|2988|2980.5|354606
1432245600000|2015-05-21 22:00:00|3019|2995|3006.5|3004.5|3034|3025|2995.5|2991.5|516641
1432591200000|2015-05-25 22:00:00|3010|3004|2966|2961|3031|3022.5|2957.5|2955|495400
1432677600000|2015-05-26 22:00:00|2979|2959.5|3001|2998|3009.5|3006|2966|2959.5|485740
1432764000000|2015-05-27 22:00:00|3008|2995|2954|2952.5|3020|3012.5|2951.5|2950|454721
1432850400000|2015-05-28 22:00:00|2960|2955.5|2889|2886.5|2978|2962.5|2870|2867|907455
1433109600000|2015-05-31 22:00:00|3059|3030|3063.5|3059|3115|3113|3024|3020|1439633
1433196000000|2015-06-01 22:00:00|3070|3064|2913|2911.5|3070|3067|2903|2901.5|1327299
1433282400000|2015-06-02 22:00:00|2932.5|2927.5|2777.5|2773|2936.5|2932.5|2765|2762.5|1060553
1433368800000|2015-06-03 22:00:00|2773|2760|2774.5|2770|2808|2805|2708.5|2705.5|1324873
1433368800000|2015-06-03 22:00:00|2773|2760|2774.5|2770|2808|2805|2708.5|2705.5|1324873
1433455200000|2015-06-04 22:00:00|2765.5|2756.5|2736|2733|2775|2766|2730.5|2730|724753
1433714400000|2015-06-07 22:00:00|2747|2745|2693|2691.5|2753|2745|2685|2683.5|503531
1433800800000|2015-06-08 22:00:00|2690.5|2686.5|2723|2720.5|2749.5|2745.5|2677|2668|964847
1433887200000|2015-06-09 22:00:00|2729|2726|2726.5|2724.5|2746.5|2740|2698.5|2696|978315
1433973600000|2015-06-10 22:00:00|2730|2728|2772|2770|2831|2829.5|2722|2720|974432
1434060000000|2015-06-11 22:00:00|2781|2779.5|2781|2774|2799|2796|2745|2737.5|743587
1434319200000|2015-06-14 22:00:00|2679|2665.5|2629.5|2626|2680|2677.5|2595|2591|1509300
1434405600000|2015-06-15 22:00:00|2617|2615|2655|2650|2680|2677|2579|2577.5|1014973
1434492000000|2015-06-16 22:00:00|2520.5|2517.5|2470|2464|2546.5|2543|2464.5|2463|1528820
1434578400000|2015-06-17 22:00:00|2468.5|2460|2414.5|2412|2475|2471.5|2404|2401.5|1762046
1434664800000|2015-06-18 22:00:00|2422|2420|2453.5|2448.5|2469|2465.5|2381|2380|3989328
1434924000000|2015-06-21 22:00:00|2510|2500|2504.5|2504|2532|2527.5|2476|2475|2867545
1435010400000|2015-06-22 22:00:00|2513|2510|2540.5|2539.5|2544.5|2542.5|2471.5|2467|3993250
1435096800000|2015-06-23 22:00:00|2534|2533|2559|2557.5|2578|2575|2522.5|2522|2587957
1435183200000|2015-06-24 22:00:00|2548|2547|2623.5|2622|2629|2627.5|2548|2545|1918229
1435269600000|2015-06-25 22:00:00|2622.5|2615|2650.5|2650|2658|2657|2590|2589|1711707
1435528800000|2015-06-28 22:00:00|2564|2560|2549|2545|2614|2605.5|2544|2541.5|1623857
1435615200000|2015-06-29 22:00:00|2550|2548|2538.5|2538|2556|2553|2510.5|2510|1137411
1435701600000|2015-06-30 22:00:00|2588|2582|2596|2592.5|2619|2617|2548|2543|2608260
1435788000000|2015-07-01 22:00:00|2600|2599|2558|2556|2606|2600|2551|2550.5|1827385
1435874400000|2015-07-02 22:00:00|2578|2572.5|2560.5|2557|2586|2585.5|2554|2553|583206
1436133600000|2015-07-05 22:00:00|2549|2540|2534|2529|2595|2592|2526|2525|1342028
1436220000000|2015-07-06 22:00:00|2552|2550|2588|2585|2595|2592.5|2551|2542|1382162
1436306400000|2015-07-07 22:00:00|2593|2584|2620.5|2615.5|2652|2651|2573|2565|1243267
1436392800000|2015-07-08 22:00:00|2624.5|2620|2687.5|2684|2700|2699|2618|2605|845277
1436479200000|2015-07-09 22:00:00|2742|2733|2727|2722|2742|2735.5|2704|2700|795624
1436738400000|2015-07-12 22:00:00|2756|2755|2750|2748.5|2775|2756|2735|2722|1196368
1436824800000|2015-07-13 22:00:00|2755|2752|2751|2742|2767|2762|2722.5|2720|825185
1436911200000|2015-07-14 22:00:00|2764|2763.5|2798|2794.5|2832|2830|2759.5|2755|1158710
1436997600000|2015-07-15 22:00:00|2809.5|2800|2815|2812.5|2846.5|2845|2797.5|2795|768559
1437084000000|2015-07-16 22:00:00|2820|2819|2843|2836|2850|2845|2796.5|2795|589643
1437343200000|2015-07-19 22:00:00|2830|2827.5|2844|2840.5|2861|2860|2825|2822|495158
1437429600000|2015-07-20 22:00:00|2852|2850|2794|2791|2854|2851|2785.5|2782.5|571515
1437516000000|2015-07-21 22:00:00|2786.5|2781|2783.5|2777.5|2817.5|2813.5|2778.5|2775|601404
1437602400000|2015-07-22 22:00:00|2794.5|2785.5|2723|2721.5|2820.5|2794.5|2721|2716|1195275
1437688800000|2015-07-23 22:00:00|2740|2739|2777.5|2775.5|2816.5|2814|2740|2734|1011861
1437948000000|2015-07-26 22:00:00|2775|2765.5|2730.5|2729|2788|2785.5|2723|2720.5|767049
1438034400000|2015-07-27 22:00:00|2735|2730|2775|2772.5|2781.5|2779.5|2717.5|2710|649959
1438120800000|2015-07-28 22:00:00|2810.5|2803|2840.5|2832|2850|2846|2792.5|2790|700735
1438207200000|2015-07-29 22:00:00|2845|2833.5|2839|2837|2850|2849|2809.5|2806|747239
1438293600000|2015-07-30 22:00:00|2847|2837.5|2844.5|2843.5|2863|2859.5|2824.5|2820|537469
1438552800000|2015-08-02 22:00:00|2845|2840|2884|2882|2906.5|2904|2845|2840|736196
1438639200000|2015-08-03 22:00:00|2899|2890|2899|2897|2917.5|2910|2875.5|2870.5|745174
1438725600000|2015-08-04 22:00:00|2913.5|2904|2900|2899|2929|2921|2888.5|2883|944247
1438812000000|2015-08-05 22:00:00|2899|2895|2905|2903|2914|2911.5|2887|2883.5|542888
1438898400000|2015-08-06 22:00:00|2905.5|2895.5|2878.5|2876|2913.5|2912|2868|2866|482456
1439157600000|2015-08-09 22:00:00|2902|2897|2874|2868|2910.5|2897|2842|2840|653660
1439244000000|2015-08-10 22:00:00|2876.5|2865|2835.5|2833.5|2898.5|2896|2827.5|2823.5|555168
1439330400000|2015-08-11 22:00:00|2820.5|2818|2805.5|2801.5|2833|2823|2767.5|2765|611476
1439416800000|2015-08-12 22:00:00|2848.5|2840|2883|2881.5|2903.5|2903|2845|2840|821042
1439503200000|2015-08-13 22:00:00|2909|2896.5|2934.5|2933|2952|2951.5|2909|2896.5|798209
1439762400000|2015-08-16 22:00:00|2952.5|2948.5|2916|2913.5|2962|2960.5|2897|2888.5|581074
1439848800000|2015-08-17 22:00:00|2933.5|2931|2932|2927.5|2947|2942.5|2910|2906.5|958715
1439935200000|2015-08-18 22:00:00|2928.5|2926|2970|2964|2984.5|2979|2916.5|2915|1412407
1440021600000|2015-08-19 22:00:00|2963|2960|2919|2917.5|2981|2972|2910.5|2909|974801
1440108000000|2015-08-20 22:00:00|2879|2871|2839|2833|2927|2922.5|2834.5|2830|1018127
1440367200000|2015-08-23 22:00:00|2755|2754|2679|2675|2755|2754|2599.5|2580.5|2028754
1440453600000|2015-08-24 22:00:00|2731|2730|2767|2763.5|2814.5|2800.5|2703|2692.5|1485180
1440540000000|2015-08-25 22:00:00|2748.5|2740.5|2778.5|2774|2827|2823.5|2701.5|2700|1080484
1440626400000|2015-08-26 22:00:00|2855.5|2851|2871|2867|2884|2877|2817.5|2813|1235920
1440712800000|2015-08-27 22:00:00|2885.5|2880|2889.5|2886.5|2912.5|2909.5|2868|2865|794834
1440972000000|2015-08-30 22:00:00|2905.5|2890|2924.5|2919|2939.5|2937|2873|2872|943876
1441058400000|2015-08-31 22:00:00|2948|2932.5|2846|2843|2960|2951|2834|2832|1064308
1441144800000|2015-09-01 22:00:00|2874.5|2865|2900|2898|2923|2918.5|2826|2822.5|1271138
1441317600000|2015-09-03 22:00:00|2935|2931.5|2957|2953|2966.5|2964.5|2920.5|2920|1694817
1441576800000|2015-09-06 22:00:00|2990|2978.5|2936|2927.5|2999.5|2992.5|2924|2922|842997
1441663200000|2015-09-07 22:00:00|2940|2936.5|2968.5|2961|2989|2982.5|2931.5|2925|1101169
1441749600000|2015-09-08 22:00:00|2999|2996.5|2966.5|2960.5|3000|2999.5|2956|2950|1065372
1441836000000|2015-09-09 22:00:00|2960.5|2951|2964.5|2960.5|2979|2977.5|2937|2930|804608
1441922400000|2015-09-10 22:00:00|2986|2975.5|2920|2919.5|2986|2979.5|2909.5|2900|965338
1442181600000|2015-09-13 22:00:00|2918|2915|2939|2937|2952.5|2952|2916|2915|1123459
1442268000000|2015-09-14 22:00:00|2940|2928|2938|2934|2942|2941|2902|2900|954720
1442354400000|2015-09-15 22:00:00|2950|2931.5|2949|2945.5|2961|2960|2928.5|2926.5|879652
1442440800000|2015-09-16 22:00:00|2961|2946.5|2944.5|2942.5|2975|2974|2939.5|2937.5|1202314
1442527200000|2015-09-17 22:00:00|2945|2940|2960|2959|2995|2993|2913|2908|3878600
1442786400000|2015-09-20 22:00:00|2982.5|2982|2980.5|2977.5|2999|2997|2936|2935|3238179
1442872800000|2015-09-21 22:00:00|2999|2980|2925|2922.5|3022.5|3017|2920.5|2919|2298731
1442959200000|2015-09-22 22:00:00|2921|2918.5|2922.5|2918.5|2939|2938.5|2907|2905|1432044
1443045600000|2015-09-23 22:00:00|2910|2899.5|2872.5|2869|2929.5|2927|2862|2861.5|1818293
1443132000000|2015-09-24 22:00:00|2908|2905.5|2919|2916.5|2933.5|2933|2887|2881|1535715
1443391200000|2015-09-27 22:00:00|2904|2897|2873|2870|2923.5|2920.5|2870|2868.5|1640771
1443477600000|2015-09-28 22:00:00|2845.5|2841|2846|2842|2856.5|2853|2825|2823|1917233
1443564000000|2015-09-29 22:00:00|2877.5|2875.5|2873|2871|2900|2885.5|2848.5|2846.5|1206610
1443650400000|2015-09-30 22:00:00|2907.5|2900|2804.5|2800.5|2907.5|2900|2777.5|2776.5|1767771
1443736800000|2015-10-01 22:00:00|2790|2786|2822|2817|2824.5|2823.5|2774|2766|1820811
1443996000000|2015-10-04 22:00:00|2873|2858.5|2892.5|2886.5|2898.5|2897.5|2851|2847|1459228
1444082400000|2015-10-05 22:00:00|2902|2900|2912|2907|2924.5|2923|2890.5|2885|862392
1444168800000|2015-10-06 22:00:00|2904.5|2903|2859|2854.5|2910|2908.5|2854.5|2852|1065789
1444255200000|2015-10-07 22:00:00|2860|2851.5|2874|2870|2886|2885|2841.5|2840|798668
1444341600000|2015-10-08 22:00:00|2894|2889|2837|2836|2926|2924|2830|2829.5|1939472
1444600800000|2015-10-11 22:00:00|2842|2841.5|2883.5|2882.5|2906.5|2905|2842|2841.5|1033047
1444687200000|2015-10-12 22:00:00|2884|2876.5|2889|2887|2916.5|2915|2864.5|2861.5|1177973
1444773600000|2015-10-13 22:00:00|2825|2821|2755|2751|2833|2829|2747|2746|3139059
1444860000000|2015-10-14 22:00:00|2767.5|2765|2737|2736|2767.5|2765|2721.5|2720.5|1898824
1444946400000|2015-10-15 22:00:00|2768|2760|2694|2692.5|2768.5|2767.5|2680.5|2680|2026150
1445205600000|2015-10-18 22:00:00|2680|2678.5|2694.5|2691|2705|2702.5|2677|2676|1757719
1445292000000|2015-10-19 22:00:00|2689|2679|2682|2680.5|2698|2696.5|2669|2667.5|1200455
1445378400000|2015-10-20 22:00:00|2690|2686.5|2677.5|2674.5|2690|2687|2663.5|2662.5|808232
1445464800000|2015-10-21 22:00:00|2680|2677.5|2854|2853.5|2858|2856|2673|2671|2179581
1445551200000|2015-10-22 22:00:00|2874.5|2872.5|2926|2924.5|2945.5|2944|2868.5|2865|1486355
1445814000000|2015-10-25 23:00:00|2950|2934|2969.5|2967.5|3002|3001|2939|2934|1172744
1445900400000|2015-10-26 23:00:00|2971|2970|2984|2982|3027.5|3025|2971|2970|930436
1445986800000|2015-10-27 23:00:00|2996.5|2980.5|3063|3058.5|3069.5|3068.5|2985|2980.5|1003356
1446073200000|2015-10-28 23:00:00|3062|3060|3062|3058|3072|3069|3039.5|3038.5|1243573
1446159600000|2015-10-29 23:00:00|3075|3065|3030|3026.5|3085|3082|3020|3018|888300
1446418800000|2015-11-01 23:00:00|3018|3000|3032|3031|3045|3042|3005.5|3000|1181293
1446505200000|2015-11-02 23:00:00|3075|3060|3069.5|3067|3075|3072.5|3020|3018|1642868
1446591600000|2015-11-03 23:00:00|3100|3086|3027.5|3018.5|3114|3110.5|3014.5|3014|1323376
1446678000000|2015-11-04 23:00:00|3037|3024|2998.5|2996|3048|3036.5|2983.5|2980.5|833642
1446764400000|2015-11-05 23:00:00|2994|2986.5|2970.5|2964.5|3020|3017.5|2961|2959.5|927034
1447023600000|2015-11-08 23:00:00|2966|2964|2872.5|2869.5|2972|2969|2872|2868.5|1092021
1447110000000|2015-11-09 23:00:00|2868|2863.5|2894|2892.5|2901.5|2899|2839.5|2838|1036411
1447196400000|2015-11-10 23:00:00|2896|2883.5|2871.5|2867|2897.5|2894|2859|2857.5|776986
1447282800000|2015-11-11 23:00:00|2873|2861|2819.5|2817|2881|2879|2817.5|2816|941962
1447369200000|2015-11-12 23:00:00|2824.5|2820|2769|2766|2834|2820|2755.5|2755|1327410
1447628400000|2015-11-15 23:00:00|2752.5|2750|2826.5|2824|2843.5|2842.5|2752.5|2750|1035166
1447714800000|2015-11-16 23:00:00|2863.5|2861.5|2871.5|2869|2877.5|2876.5|2856.5|2853|846076
1447801200000|2015-11-17 23:00:00|2860.5|2860|2875|2874|2878.5|2875.5|2839.5|2838.5|485800
1447887600000|2015-11-18 23:00:00|2902|2895|2945|2943|2950|2948.5|2886|2881|911156
1447974000000|2015-11-19 23:00:00|2960|2956|2974|2971.5|2989|2986|2952.5|2948|761540
1448233200000|2015-11-22 23:00:00|2980.5|2980|2956.5|2953.5|2990|2988|2950|2949.5|836489
1448319600000|2015-11-23 23:00:00|2937.5|2930|2884.5|2881.5|2937.5|2933|2848|2847|983576
1448406000000|2015-11-24 23:00:00|2893|2892|2975|2974|2983.5|2982.5|2888|2881|843879
1448492400000|2015-11-25 23:00:00|2984.5|2975|3014.5|3011.5|3031|3029.5|2966|2955.5|625354
1448578800000|2015-11-26 23:00:00|3010|3002|3026.5|3023|3029.5|3027.5|2990|2989|553954
1448838000000|2015-11-29 23:00:00|3029.5|3020.5|2946|2945|3040.5|3038.5|2937.5|2936.5|1219517
1448924400000|2015-11-30 23:00:00|2947|2943|2969.5|2968.5|2994|2991.5|2942.5|2940|885493
1449010800000|2015-12-01 23:00:00|2975.5|2964|2904|2902|2983|2980|2896|2895|909213
1449097200000|2015-12-02 23:00:00|2893|2891.5|2813.5|2811.5|2907|2905.5|2801.5|2797.5|1582167
1449183600000|2015-12-03 23:00:00|2802|2800|2801.5|2798|2820.5|2817.5|2760.5|2758|1201896
1449442800000|2015-12-06 23:00:00|2815.5|2815|2886.5|2884|2927|2926.5|2815|2810|1200496
1449529200000|2015-12-07 23:00:00|2902|2901|2845|2842|2905.5|2901|2825.5|2823.5|1152425
1449615600000|2015-12-08 23:00:00|2855.5|2851|2803.5|2801.5|2867.5|2862.5|2797|2795|607469
1449702000000|2015-12-09 23:00:00|2796.5|2780|2796.5|2792|2811|2810.5|2749|2748|739832
1449788400000|2015-12-10 23:00:00|2790.5|2783|2742.5|2739|2790.5|2788|2729|2727|739977
1450047600000|2015-12-13 23:00:00|2742|2735|2664.5|2661.5|2747.5|2745.5|2655|2653.5|1079274
1450134000000|2015-12-14 23:00:00|2689|2681|2754.5|2750|2760|2759|2685.5|2681|794774
1450220400000|2015-12-15 23:00:00|2769|2759.5|2775.5|2772.5|2785.5|2784|2737|2736|781429
1450306800000|2015-12-16 23:00:00|2813|2809|2823.5|2821|2838|2836.5|2800|2799|1110748
1450393200000|2015-12-17 23:00:00|2805.5|2800|2818.5|2816.5|2845|2844|2798.5|2794|1988335
1450652400000|2015-12-20 23:00:00|2809|2803|2797.5|2793.5|2857.5|2856|2792|2789.5|661022
1450738800000|2015-12-21 23:00:00|2811.5|2804|2758|2754.5|2822|2813.5|2752.5|2749|540068
1450825200000|2015-12-22 23:00:00|2788|2776|2813.5|2810.5|2822.5|2820|2783.5|2776|501104
1451257200000|2015-12-27 23:00:00|2827|2814|2813|2808.5|2832.5|2831.5|2796.5|2796|184159
1451343600000|2015-12-28 23:00:00|2823.5|2820|2864|2861|2868|2866|2823.5|2812.5|384737
1451430000000|2015-12-29 23:00:00|2869.5|2859|2871.5|2868.5|2880|2875|2834|2832|260468
1451862000000|2016-01-03 23:00:00|2769.5|2762|2758.5|2754.5|2796|2795|2720.5|2719.5|1477090
1451948400000|2016-01-04 23:00:00|2806.5|2788.5|2774|2770.5|2815|2813.5|2760.5|2757.5|875451
1452034800000|2016-01-05 23:00:00|2778|2760|2728.5|2725.5|2781|2772|2702.5|2700|1039246
1452121200000|2016-01-06 23:00:00|2673.5|2668|2679|2675.5|2695|2693|2620|2618.5|1583745
1452207600000|2016-01-07 23:00:00|2683.5|2669|2633.5|2630|2695|2693|2631|2629|932483
1452466800000|2016-01-10 23:00:00|2626.5|2625|2644|2640.5|2690|2688.5|2615.5|2615|1311443
1452553200000|2016-01-11 23:00:00|2642.5|2636|2680.5|2676|2728|2726.5|2626|2625|976293
1452639600000|2016-01-12 23:00:00|2696|2693|2664|2660.5|2718.5|2716.5|2658.5|2657.5|904815
1452726000000|2016-01-13 23:00:00|2648.5|2648|2620|2617.5|2662.5|2659.5|2602.5|2601|1296277
1452812400000|2016-01-14 23:00:00|2600.5|2600|2537.5|2535|2622|2620|2518|2515|1650775
1453071600000|2016-01-17 23:00:00|2542.5|2541|2539|2533.5|2582.5|2581|2532.5|2530.5|879142
1453158000000|2016-01-18 23:00:00|2587.5|2586|2597.5|2594|2607.5|2606|2578.5|2575.5|960724
1453244400000|2016-01-19 23:00:00|2543.5|2539.5|2498|2495.5|2570.5|2566.5|2493.5|2492|1344217
1453330800000|2016-01-20 23:00:00|2505|2500|2591.5|2589.5|2602|2600|2497.5|2492.5|1750247
1453417200000|2016-01-21 23:00:00|2641.5|2640|2750.5|2747|2788.5|2786.5|2641.5|2638.5|2380752
1453676400000|2016-01-24 23:00:00|2736|2731|2766|2764.5|2778|2775|2721|2715|1016709
1453762800000|2016-01-25 23:00:00|2728|2720|2744.5|2741|2744.5|2743|2689|2682.5|1482550
1453849200000|2016-01-26 23:00:00|2748|2741.5|2706|2702|2772|2769|2688.5|2686.5|894860
1453935600000|2016-01-27 23:00:00|2700|2694.5|2684|2681|2738.5|2736|2679|2676.5|663946
1454022000000|2016-01-28 23:00:00|2715|2714.5|2796|2792.5|2811.5|2810.5|2706|2703|1271620
1454281200000|2016-01-31 23:00:00|2811|2797.5|2802.5|2799.5|2811|2810|2772|2770|781529
1454367600000|2016-02-01 23:00:00|2804|2793.5|2824|2822.5|2827|2825|2788|2786.5|863924
1454454000000|2016-02-02 23:00:00|2828|2820|2802.5|2798.5|2829.5|2826|2760|2759.5|916253
1454540400000|2016-02-03 23:00:00|2849|2837|2786|2783|2863|2861|2780|2779|988082
1454626800000|2016-02-04 23:00:00|2786.5|2777.5|2700|2696|2795|2792|2689.5|2688|994917
1454886000000|2016-02-07 23:00:00|2704|2695|2566.5|2563|2720|2710.5|2551|2550|1201875
1454972400000|2016-02-08 23:00:00|2555|2551|2567|2564|2572.5|2571.5|2511|2507.5|1311422
1455058800000|2016-02-09 23:00:00|2576|2574|2694|2689|2726.5|2723|2569.5|2566.5|1847710
1455145200000|2016-02-10 23:00:00|2668.5|2655|2633|2629|2682|2678.5|2628|2625|1186592
1455231600000|2016-02-11 23:00:00|2636|2630|2645|2641.5|2662|2661.5|2628|2625|769633
1455490800000|2016-02-14 23:00:00|2717.5|2715|2722|2719.5|2734.5|2732|2694.5|2691|741948
1455577200000|2016-02-15 23:00:00|2723.5|2720.5|2675.5|2671|2729|2726|2663|2661|834158
1455663600000|2016-02-16 23:00:00|2685|2678|2752.5|2748.5|2757|2753.5|2680|2670|571124
1455750000000|2016-02-17 23:00:00|2759.5|2755|2778.5|2773.5|2792.5|2791|2751.5|2749.5|618061
1455836400000|2016-02-18 23:00:00|2784|2767.5|2828|2824.5|2830|2829|2766|2765|808800
1456095600000|2016-02-21 23:00:00|2852|2850|2866.5|2863.5|2885|2883.5|2852|2850|382139
1456182000000|2016-02-22 23:00:00|2867|2855|2854|2851.5|2874|2872.5|2842.5|2840.5|545042
1456268400000|2016-02-23 23:00:00|2841.5|2840.5|2753.5|2750.5|2860|2856.5|2745|2743|652033
1456354800000|2016-02-24 23:00:00|2798.5|2790|2828|2823.5|2840|2838|2794.5|2790|526475
1456441200000|2016-02-25 23:00:00|2859.5|2848|2847.5|2843.5|2879|2876.5|2825.5|2823|322729
1456700400000|2016-02-28 23:00:00|2828.5|2825|2871|2868|2879|2877.5|2785.5|2781.5|834909
1456786800000|2016-02-29 23:00:00|2882|2871.5|2918.5|2916|2941|2937.5|2855.5|2839|1081045
1456873200000|2016-03-01 23:00:00|2935|2920|2900|2898.5|2959|2956|2880|2877.5|1006478
1456959600000|2016-03-02 23:00:00|2930|2922|2926.5|2924.5|2949.5|2945|2891.5|2888.5|973338
1457046000000|2016-03-03 23:00:00|2945|2940|2921|2920|2970|2968|2905.5|2903|720883
1457305200000|2016-03-06 23:00:00|2913|2910|2916|2913.5|2935|2932|2898|2895.5|494066
1457391600000|2016-03-07 23:00:00|2906|2895|2899.5|2897.5|2916.5|2914|2857|2855|674061
1457478000000|2016-03-08 23:00:00|2910|2908|2902.5|2900|2947.5|2946|2886.5|2885.5|771845
1457564400000|2016-03-09 23:00:00|2900|2890|2927.5|2924|3010|3008.5|2889.5|2886.5|1545228
1457650800000|2016-03-10 23:00:00|2961|2950|3024|3022.5|3028|3027|2941|2931.5|1110157
1457910000000|2016-03-13 23:00:00|3057|3044.5|3081|3078.5|3085|3083.5|3040|3037|1124185
1457996400000|2016-03-14 23:00:00|3076.5|3073|3097|3095.5|3098.5|3097.5|3074.5|3070.5|932322
1458082800000|2016-03-15 23:00:00|3100|3098|3150.5|3148|3157.5|3156|3100|3098|667654
1458169200000|2016-03-16 23:00:00|3169|3167|3204.5|3201.5|3204.5|3202.5|3132.5|3130.5|887979
1458255600000|2016-03-17 23:00:00|3209.5|3206|3135.5|3133.5|3231|3230|3099.5|3097|2272030
1458514800000|2016-03-20 23:00:00|3119|3106.5|3145.5|3143|3170|3169|3100.5|3098|624656
1458601200000|2016-03-21 23:00:00|3132.5|3120.5|3112.5|3112|3132.5|3121.5|3073|3070.5|933160
1458687600000|2016-03-22 23:00:00|3150|3148.5|3135.5|3133.5|3172.5|3167|3115|3113.5|999912
1458774000000|2016-03-23 23:00:00|3129|3120|3082|3079.5|3129|3123.5|3071|3070|847327
1459202400000|2016-03-28 22:00:00|3091.5|3084|3141.5|3139|3143|3140.5|3080|3078|689124
1459288800000|2016-03-29 22:00:00|3165.5|3160|3177.5|3175|3189|3186.5|3156.5|3154|922907
1459375200000|2016-03-30 22:00:00|3170|3161.5|3155|3153|3183.5|3181.5|3137.5|3135|609440
1459461600000|2016-03-31 22:00:00|3134.5|3130|3138.5|3136.5|3175|3173|3125.5|3124|1265251
1459720800000|2016-04-03 22:00:00|3130.5|3120.5|3140.5|3139|3164.5|3162|3114.5|3105|622829
1459807200000|2016-04-04 22:00:00|3104|3101.5|3151|3148.5|3169|3167.5|3104|3100|879718
1459893600000|2016-04-05 22:00:00|3164.5|3160|3182.5|3182|3185.5|3185|3138.5|3136|673152
1459980000000|2016-04-06 22:00:00|3188|3187|3178|3175.5|3210.5|3208.5|3171.5|3155|934554
1460066400000|2016-04-07 22:00:00|3198|3188|3213.5|3212.5|3224|3223|3187|3185|795830
1460325600000|2016-04-10 22:00:00|3217|3208.5|3230|3228|3250|3249|3180.5|3176.5|766855
1460412000000|2016-04-11 22:00:00|3242|3229.5|3159|3156.5|3242|3230.5|3153.5|3152|989556
1460498400000|2016-04-12 22:00:00|3195|3190.5|3136|3135|3195|3191|3129.5|3128|1070239
1460584800000|2016-04-13 22:00:00|3160.5|3160|3100.5|3098|3168.5|3162|3084.5|3084|1070309
1460671200000|2016-04-14 22:00:00|3096|3091.5|3099|3098.5|3109|3108|3071.5|3070.5|863559
1460930400000|2016-04-17 22:00:00|3076.5|3075.5|3099|3098|3113|3111.5|3076.5|3075|503022
1461016800000|2016-04-18 22:00:00|3115.5|3103|3100.5|3099|3119.5|3118|3091|3088.5|1053549
1461103200000|2016-04-19 22:00:00|3092|3090|3074.5|3073|3110|3107.5|3066|3065.5|643154
1461189600000|2016-04-20 22:00:00|3072.5|3061.5|2979|2977|3072.5|3062|2963|2961.5|1600684
1461276000000|2016-04-21 22:00:00|2970.5|2965|2941.5|2940.5|2983|2981.5|2935|2934|1064796
1461535200000|2016-04-24 22:00:00|2955.5|2952|2949.5|2947.5|2982.5|2981|2939.5|2937.5|906281
1461621600000|2016-04-25 22:00:00|2964|2959|2962.5|2961|2989.5|2987|2943|2941.5|764002
1461708000000|2016-04-26 22:00:00|2974|2967.5|2962.5|2961|2982|2981.5|2949.5|2948|522956
1461794400000|2016-04-27 22:00:00|2954|2950.5|2985|2984|2988|2986.5|2932|2930|518772
1461880800000|2016-04-28 22:00:00|2966.5|2946|2946|2944.5|2983|2981|2940|2939|727230
1462140000000|2016-05-01 22:00:00|2953.5|2930|2974.5|2972|2983.5|2982|2933.5|2930|555232
1462226400000|2016-05-02 22:00:00|2973.5|2967|2954|2951.5|2973.5|2967.5|2929.5|2928.5|657814
1462312800000|2016-05-03 22:00:00|2943.5|2940|2939.5|2937|2962.5|2960.5|2928.5|2926.5|532905
1462399200000|2016-05-04 22:00:00|2949|2937.5|2961|2959.5|2981|2980|2941|2937|607028
1462485600000|2016-05-05 22:00:00|2964|2957|2960|2958|2975|2974.5|2948.5|2946|547044
1462744800000|2016-05-08 22:00:00|2979|2978.5|3034.5|3033.5|3069|3068|2975|2974|1098235
1462831200000|2016-05-09 22:00:00|3050|3049|3017.5|3015|3069.5|3066|3013.5|3012|475653
1462917600000|2016-05-10 22:00:00|3039.5|3023|3039|3037|3045|3038.5|3005|3003.5|672571
1463004000000|2016-05-11 22:00:00|3080|3075|3016.5|3014.5|3080|3075|2994|2992|1018681
1463090400000|2016-05-12 22:00:00|2937|2935|2998|2996|3002|2999.5|2924|2923.5|1298924
1463436000000|2016-05-16 22:00:00|3029|3024|3001.5|3000.5|3056.5|3055.5|3001.5|3000.5|723802
1463522400000|2016-05-17 22:00:00|2998.5|2989.5|3040.5|3038|3044|3042.5|2974.5|2970|913963
1463608800000|2016-05-18 22:00:00|3039|3031|2998.5|2997|3039|3032.5|2988.5|2987|572789
1463695200000|2016-05-19 22:00:00|3011.5|3010|3027|3025.5|3039|3037.5|3002.5|2998|624032
1463954400000|2016-05-22 22:00:00|3045|3025|3028|3026|3048.5|3047|3012|3009|693367
1464040800000|2016-05-23 22:00:00|3002|3000|3073|3070.5|3077.5|3075.5|2990|2983.5|724404
1464127200000|2016-05-24 22:00:00|3103|3100|3063|3061|3103|3100|3051|3050|624358
1464213600000|2016-05-25 22:00:00|3065.5|3060|3091.5|3089.5|3095|3094.5|3058|3055|383137
1464300000000|2016-05-26 22:00:00|3093|3084.5|3103|3101|3114|3112.5|3073.5|3071.5|471549
1464559200000|2016-05-29 22:00:00|3108|3107|3124|3122.5|3134|3132.5|3105|3101|369612
1464645600000|2016-05-30 22:00:00|3120|3119.5|3090|3088|3127.5|3123.5|3080.5|3079|594134
1464732000000|2016-05-31 22:00:00|3086|3082|3100|3098|3106|3104.5|3068.5|3067|647347
1464818400000|2016-06-01 22:00:00|3113|3103.5|3085|3083.5|3113|3104|3059|3056|463660
1464904800000|2016-06-02 22:00:00|3100|3098|3124|3122.5|3155|3153.5|3088.5|3084.5|746666
1465164000000|2016-06-05 22:00:00|3125|3121.5|3128|3126.5|3155|3154.5|3098.5|3093.5|465804
1465250400000|2016-06-06 22:00:00|3142.5|3141|3187|3185|3188.5|3187.5|3139|3137|792362
1465336800000|2016-06-07 22:00:00|3190.5|3184.5|3204.5|3202|3225.5|3225|3183.5|3181.5|884454
1465423200000|2016-06-08 22:00:00|3209.5|3205|3217|3215|3239.5|3237.5|3185|3184|703425
1465509600000|2016-06-09 22:00:00|3206|3199|3145|3144|3220|3213|3139|3136.5|710035
1465768800000|2016-06-12 22:00:00|3108.5|3100.5|3106.5|3105|3124|3123|3095|3093.5|584648
1465855200000|2016-06-13 22:00:00|3090|3086|3049|3046.5|3109|3100|3035.5|3033.5|749608
1465941600000|2016-06-14 22:00:00|3065.5|3062|3061|3059|3079|3076.5|3026|3024|608419
1466028000000|2016-06-15 22:00:00|3032.5|3020|3067.5|3066|3079.5|3078.5|3025|3020|695336
1466114400000|2016-06-16 22:00:00|3079|3076.5|3048.5|3046|3083.5|3079|3036|3034.5|932986
1466373600000|2016-06-19 22:00:00|3104|3100|3142.5|3140|3145|3144|3095.5|3090.5|530673
1466460000000|2016-06-20 22:00:00|3148|3127|3142.5|3140.5|3157|3155|3128|3127|787040
1466546400000|2016-06-21 22:00:00|3156.5|3150|3195|3191.5|3202.5|3201.5|3146.5|3140.5|687354
1466632800000|2016-06-22 22:00:00|3188.5|3182|3187|3184|3265|3264|3160|3158.5|1067943
1466719200000|2016-06-23 22:00:00|3000|2980|3157|3154|3190|3189.5|2996.5|2975|2372911
1466978400000|2016-06-26 22:00:00|3248|3229|3220|3218|3278.5|3277.5|3202|3201.5|1819854
1467064800000|2016-06-27 22:00:00|3290.5|3286.5|3218.5|3218|3310|3307|3204|3202.5|1241558
1467151200000|2016-06-28 22:00:00|3244.5|3239|3265|3263.5|3275|3272|3233.5|3225.5|953472
1467237600000|2016-06-29 22:00:00|3268|3265|3287.5|3284|3304|3302|3255|3251|1055160
1467324000000|2016-06-30 22:00:00|3302.5|3300|3264|3261.5|3310|3307|3258.5|3256.5|1063164
1467583200000|2016-07-03 22:00:00|3276|3263.5|3261|3259.5|3290|3288|3229|3228.5|685234
1467669600000|2016-07-04 22:00:00|3252.5|3248|3254|3252.5|3271.5|3261.5|3227|3223.5|797920
1467756000000|2016-07-05 22:00:00|3232.5|3231|3227.5|3226.5|3263.5|3262|3224.5|3222|887385
1467842400000|2016-07-06 22:00:00|3251|3245|3199|3197.5|3252|3251.5|3183.5|3181.5|908765
1467928800000|2016-07-07 22:00:00|3188.5|3176.5|3262.5|3261.5|3268|3266.5|3183|3172|738303
1468188000000|2016-07-10 22:00:00|3280|3253.5|3296.5|3294|3316.5|3315|3252|3246|654250
1468274400000|2016-07-11 22:00:00|3300|3288.5|3254|3253|3312.5|3311.5|3249|3248.5|771072
1468360800000|2016-07-12 22:00:00|3251|3238|3280|3278.5|3283|3279.5|3238|3231|621722
1468447200000|2016-07-13 22:00:00|3312.5|3310|3303|3300.5|3320|3316.5|3281|3280|828358
1468533600000|2016-07-14 22:00:00|3311.5|3311|3327|3326|3358|3355|3296.5|3295|895476
1468792800000|2016-07-17 22:00:00|3340|3335|3337|3335|3357|3355|3314|3312|591074
1468879200000|2016-07-18 22:00:00|3336.5|3333|3353.5|3350.5|3353.5|3351|3321|3320|440162
1468965600000|2016-07-19 22:00:00|3348.5|3343.5|3359|3358|3369|3367.5|3336|3334.5|648911
1469052000000|2016-07-20 22:00:00|3334.5|3332|3323|3321.5|3349|3340.5|3304.5|3303|948910
1469138400000|2016-07-21 22:00:00|3309.5|3304|3362.5|3362|3370|3368.5|3304|3300|506702
1469397600000|2016-07-24 22:00:00|3368|3363.5|3395.5|3393|3397.5|3396.5|3354|3350.5|549214
1469484000000|2016-07-25 22:00:00|3395|3392.5|3417.5|3416|3433|3431.5|3391.5|3384|443598
1469570400000|2016-07-26 22:00:00|3443|3435.5|3429.5|3428|3454.5|3452.5|3421.5|3420.5|579657
1469656800000|2016-07-27 22:00:00|3432|3416.5|3495.5|3494|3496.5|3495.5|3406|3404|970791
1469743200000|2016-07-28 22:00:00|3496.5|3493|3537|3535.5|3539|3537|3488.5|3486.5|854968
1470002400000|2016-07-31 22:00:00|3588|3584|3555|3554|3619|3612.5|3537|3535|981986
1470088800000|2016-08-01 22:00:00|3608|3600|3511|3510|3611|3610|3489|3485|926138
1470175200000|2016-08-02 22:00:00|3531|3529|3522|3521.5|3553.5|3546.5|3509|3508|603348
1470261600000|2016-08-03 22:00:00|3555|3545|3565.5|3563|3569|3566.5|3476.5|3475.5|1047449
1470348000000|2016-08-04 22:00:00|3580|3574.5|3548.5|3545|3598|3587.5|3544.5|3544|895148
1470607200000|2016-08-07 22:00:00|3571.5|3562|3540.5|3538|3576|3572.5|3501.5|3500|843685
1470693600000|2016-08-08 22:00:00|3537.5|3535|3627|3623.5|3630.5|3629.5|3530|3525|836172
1470780000000|2016-08-09 22:00:00|3636.5|3628|3640.5|3637|3643|3640|3597|3595|627883
1470866400000|2016-08-10 22:00:00|3650|3643|3681|3680|3681|3680|3631.5|3629.5|673195
1470952800000|2016-08-11 22:00:00|3688.5|3687.5|3680|3678|3693|3692|3634|3625.5|586082
1471212000000|2016-08-14 22:00:00|3690|3677.5|3682|3680|3700|3698.5|3663|3662|297542
1471298400000|2016-08-15 22:00:00|3672|3650|3636.5|3635|3682|3678|3617|3604.5|543712
1471384800000|2016-08-16 22:00:00|3624.5|3622.5|3587|3584.5|3630|3626|3572.5|3570|603017
1471471200000|2016-08-17 22:00:00|3603.5|3593.5|3607|3604.5|3619.5|3613|3588|3586.5|677080
1471557600000|2016-08-18 22:00:00|3616|3607|3613.5|3611.5|3648|3642|3589|3586|613859
1471816800000|2016-08-21 22:00:00|3618.5|3610|3589.5|3587|3634|3631|3555.5|3550.5|459112
1471903200000|2016-08-22 22:00:00|3606.5|3600|3610|3607.5|3624|3620|3594|3586|349576
1471989600000|2016-08-23 22:00:00|3600|3588|3567.5|3565|3605.5|3603|3560.5|3559.5|349731
1472076000000|2016-08-24 22:00:00|3560|3550|3557.5|3556|3561.5|3560.5|3522.5|3520|546950
1472162400000|2016-08-25 22:00:00|3560.5|3550|3547.5|3545.5|3566.5|3564|3517|3515|524960
1472421600000|2016-08-28 22:00:00|3520|3517|3559|3557|3564.5|3561|3493.5|3491.5|336335
1472508000000|2016-08-29 22:00:00|3569|3564.5|3515.5|3514|3583.5|3579.5|3513.5|3512|512215
1472594400000|2016-08-30 22:00:00|3519|3512.5|3497.5|3495|3521|3516|3488.5|3488|688430
1472680800000|2016-08-31 22:00:00|3500|3488.5|3491.5|3488.5|3537|3536.5|3484.5|3481|737766
1472767200000|2016-09-01 22:00:00|3517.5|3515.5|3540.5|3538.5|3550.5|3549.5|3498.5|3497.5|580858
1473026400000|2016-09-04 22:00:00|3550|3549.5|3458.5|3457|3578|3575.5|3449|3448|1649549
1473112800000|2016-09-05 22:00:00|3470|3468|3464.5|3462.5|3480|3479.5|3443.5|3440|1391821
1473199200000|2016-09-06 22:00:00|3474.5|3471|3493|3491|3499|3497.5|3463|3462|1056105
1473285600000|2016-09-07 22:00:00|3499|3495|3440|3439.5|3512|3511|3435|3434|1514750
1473372000000|2016-09-08 22:00:00|3426.5|3426|3315|3313.5|3433|3427|3303|3302|1448589
1473631200000|2016-09-11 22:00:00|3273|3271|3354|3352|3359.5|3356.5|3268.5|3262.5|1686638
1473717600000|2016-09-12 22:00:00|3384.5|3382|3334.5|3332|3387.5|3383.5|3333|3331.5|912285
1473804000000|2016-09-13 22:00:00|3354.5|3346|3361.5|3359|3370|3368.5|3330|3329.5|1061302
1473890400000|2016-09-14 22:00:00|3357.5|3350|3352|3351|3361.5|3359|3337|3332.5|536052
1473976800000|2016-09-15 22:00:00|3373.5|3372|3415|3413|3420|3418.5|3367.5|3360|1903259
1474236000000|2016-09-18 22:00:00|3446.5|3433.5|3386.5|3384.5|3448|3443|3358|3357|1034205
1474322400000|2016-09-19 22:00:00|3391.5|3390|3423.5|3422.5|3451.5|3449.5|3382.5|3372|793766
1474408800000|2016-09-20 22:00:00|3454|3443|3380|3378.5|3454|3444.5|3369.5|3368.5|764937
1474495200000|2016-09-21 22:00:00|3399|3397.5|3435|3432.5|3440|3438.5|3382.5|3377.5|849310
1474581600000|2016-09-22 22:00:00|3443|3442|3440|3438|3450|3448.5|3424|3421|583146
1474840800000|2016-09-25 22:00:00|3424.5|3416|3405.5|3403|3428.5|3427|3395|3391.5|611022
1474927200000|2016-09-26 22:00:00|3432|3428.5|3440|3438.5|3443|3441|3393|3391.5|785698
1475013600000|2016-09-27 22:00:00|3451.5|3448.5|3434|3432|3460|3458|3426|3420|515815
1475100000000|2016-09-28 22:00:00|3460|3458|3377.5|3376.5|3473|3459.5|3368.5|3366.5|683679
1475186400000|2016-09-29 22:00:00|3334|3330|3372|3370|3390|3387|3330|3325|1146056
1475532000000|2016-10-03 22:00:00|3379.5|3370.5|3336|3333.5|3397|3393.5|3308.5|3307.5|1285781
1475618400000|2016-10-04 22:00:00|3309|3305|3226|3224.5|3320|3315|3223.5|3222.5|2079487
1475704800000|2016-10-05 22:00:00|3241.5|3238.5|3163|3162|3256|3247|3144|3143|2194883
1475791200000|2016-10-06 22:00:00|3170|3165|3186|3185|3224|3222|3151.5|3150|1686087
1476050400000|2016-10-09 22:00:00|3192|3191|3219.5|3219|3222|3221.5|3179.5|3177|1023507
1476136800000|2016-10-10 22:00:00|3217.5|3215|3170.5|3169|3234|3228|3168|3167|1123562
1476223200000|2016-10-11 22:00:00|3170|3170|3122|3120.5|3170|3170|3115.5|3115|1727355
1476309600000|2016-10-12 22:00:00|3112|3110|3156|3153.5|3162.5|3161.5|3104.5|3104|1252599
1476396000000|2016-10-13 22:00:00|3173|3169.5|3166|3165.5|3182.5|3179.5|3134|3132.5|943611
1476655200000|2016-10-16 22:00:00|3168|3152|3143|3141|3172|3170|3136.5|3135.5|676159
1476741600000|2016-10-17 22:00:00|3154.5|3151|3201|3199.5|3207|3205|3154.5|3151|1002714
1476828000000|2016-10-18 22:00:00|3208.5|3204|3206.5|3205|3209|3207.5|3188.5|3187|617077
1476914400000|2016-10-19 22:00:00|3200|3196|3253|3251.5|3270.5|3270|3192.5|3188|1286937
1477000800000|2016-10-20 22:00:00|3268.5|3260|3257.5|3256|3274.5|3272.5|3249|3247|979283
1477260000000|2016-10-23 22:00:00|3281.5|3270|3272|3271.5|3299.5|3297.5|3261.5|3261|808157
1477346400000|2016-10-24 22:00:00|3278|3274.5|3294.5|3292|3313|3312.5|3274.5|3270|810121
1477432800000|2016-10-25 22:00:00|3290|3283.5|3221|3219.5|3292|3290.5|3207.5|3206.5|799310
1477519200000|2016-10-26 22:00:00|3217.5|3211.5|3147|3144.5|3248|3246|3131|3129.5|1292968
1477605600000|2016-10-27 22:00:00|3136|3130|3158.5|3156|3179.5|3178.5|3095.5|3093.5|1614660
1477868400000|2016-10-30 23:00:00|3175|3163|3207|3205|3208.5|3207.5|3131.5|3131|864001
1477954800000|2016-10-31 23:00:00|3222.5|3211|3130.5|3130|3222.5|3215.5|3130|3128.5|1173466
1478041200000|2016-11-01 23:00:00|3120.5|3110|3152|3150|3174|3172.5|3105|3100|1088767
1478127600000|2016-11-02 23:00:00|3224|3220|3183.5|3177|3300|3298|3172|3170|1738284
1478214000000|2016-11-03 23:00:00|3185|3182.5|3173.5|3171|3212.5|3210.5|3151|3150|1369386
1478473200000|2016-11-06 23:00:00|3219|3200|3239|3237|3239.5|3238.5|3196.5|3193.5|867178
1478559600000|2016-11-07 23:00:00|3252.5|3244.5|3256|3254|3280|3279.5|3230|3228|1042524
1478646000000|2016-11-08 23:00:00|3213|3201|3213|3210.5|3300|3293.5|3191.5|3190.5|1834170
1478732400000|2016-11-09 23:00:00|3227|3225.5|3029|3027.5|3229|3228|3013|3011|3596641
1478818800000|2016-11-10 23:00:00|3030|3026|3064|3062.5|3084.5|3084|3017|3015|1702066
1479078000000|2016-11-13 23:00:00|3075|3071.5|3004.5|3002.5|3075|3072|2972.5|2971|2260773
1479164400000|2016-11-14 23:00:00|3025.5|3025|3052|3050.5|3106|3104.5|3023|3022|1700593
1479250800000|2016-11-15 23:00:00|3064.5|3060|3047|3045|3065|3063.5|3026.5|3025|937692
1479337200000|2016-11-16 23:00:00|3051|3050|3057.5|3055.5|3069.5|3069|3029|3027|1192460
1479423600000|2016-11-17 23:00:00|3067|3062|3039.5|3037.5|3086|3084|3036|3035|1373635
1479682800000|2016-11-20 23:00:00|3045.5|3040|3026|3024.5|3056|3050.5|3018.5|3016.5|932093
1479769200000|2016-11-21 23:00:00|3045|3035|3057.5|3055.5|3080|3078.5|3026|3025.5|986054
1479855600000|2016-11-22 23:00:00|3067|3059.5|3071|3069|3098|3097|3061|3059.5|1274701
1479942000000|2016-11-23 23:00:00|3072|3067|3057.5|3055.5|3079|3075|3041|3040|539725
1480028400000|2016-11-24 23:00:00|3050|3048.5|3078.5|3076.5|3081.5|3080|3044|3042|617617
1480287600000|2016-11-27 23:00:00|3075|3059.5|3097|3095.5|3101|3100.5|3054|3053|820295
1480374000000|2016-11-28 23:00:00|3092.5|3085|3078|3076.5|3100.5|3096.5|3066.5|3065.5|640599
1480460400000|2016-11-29 23:00:00|3079|3074|3030.5|3028|3110|3108.5|3028.5|3027|1375902
1480546800000|2016-11-30 23:00:00|3034.5|3028.5|2947.5|2946|3034.5|3032|2943.5|2942.5|1377257
1480633200000|2016-12-01 23:00:00|2926|2925.5|2953|2951.5|2958|2957|2917.5|2916|1279941
1480892400000|2016-12-04 23:00:00|2944|2940|2933.5|2932.5|2987.5|2986.5|2930|2929|1040610
1480978800000|2016-12-05 23:00:00|2930|2922.5|2939|2937|2955|2953|2917.5|2916|865725
1481065200000|2016-12-06 23:00:00|2957|2956|2945|2944|3015|3013.5|2934|2932|1605398
1481151600000|2016-12-07 23:00:00|2961.5|2960|2925|2923|2975|2973.5|2870|2865.5|1941835
1481238000000|2016-12-08 23:00:00|2921.5|2912.5|2989|2987.5|2995.5|2995|2914|2911|1782646
1481497200000|2016-12-11 23:00:00|2989.5|2985|2955.5|2954|2991|2990|2925|2923.5|1114857
1481583600000|2016-12-12 23:00:00|2962|2960|3006|3004|3009.5|3009|2962|2960|906841
1481670000000|2016-12-13 23:00:00|3008|3001|3017.5|3016.5|3025.5|3025|2983|2981|900496
1481756400000|2016-12-14 23:00:00|3008|3002|2959.5|2957|3008|3002|2916|2915|2085994
1481842800000|2016-12-15 23:00:00|2958.5|2950|2962.5|2961|2979.5|2979|2938.5|2937|1623062
1482102000000|2016-12-18 23:00:00|2973|2972|3004|3002.5|3007.5|3006|2965|2962|1016121
1482188400000|2016-12-19 23:00:00|3015|3010.5|3015.5|3013.5|3038|3037.5|3010.5|3010|951416
1482274800000|2016-12-20 23:00:00|3005|3001.5|3033|3032|3039.5|3038.5|2994.5|2992|653084
1482361200000|2016-12-21 23:00:00|3037.5|3035|3028|3026.5|3044|3042.5|3012.5|3011.5|654538
1482447600000|2016-12-22 23:00:00|3035|3020|3057|3055|3063|3062|3005.5|3003.5|702679
1482793200000|2016-12-26 23:00:00|3066|3060|3071|3070|3077.5|3075.5|3050.5|3049|362356
1482879600000|2016-12-27 23:00:00|3074|3060|3037.5|3037|3074|3070|3034|3030|426966
1482966000000|2016-12-28 23:00:00|3035.5|3029|3063.5|3061|3064.5|3063|3014.5|3012|411340
1483052400000|2016-12-29 23:00:00|3069|3059|3091|3090|3095|3094|3057.5|3057|313455
1483311600000|2017-01-01 23:00:00|3105|3102|3128|3125.5|3148.5|3147.5|3086.5|3085|486076
1483398000000|2017-01-02 23:00:00|3148|3144|3082|3080.5|3148|3144.5|3075.5|3074.5|1176728
1483484400000|2017-01-03 23:00:00|3085|3083|3080.5|3079|3096|3095|3046.5|3044|954547
1483570800000|2017-01-04 23:00:00|3107|3106.5|3143.5|3142|3145|3144.5|3104|3102.5|1227897
1483657200000|2017-01-05 23:00:00|3142.5|3141|3123.5|3123|3175|3174|3117.5|3116.5|974940
1483916400000|2017-01-08 23:00:00|3138|3136.5|3108.5|3106|3149|3143|3105.5|3104.5|669491
1484002800000|2017-01-09 23:00:00|3112|3109|3145|3143.5|3152.5|3150.5|3104|3100.5|869502
1484089200000|2017-01-10 23:00:00|3150|3139|3136|3134.5|3154|3153|3125.5|3124|918394
1484175600000|2017-01-11 23:00:00|3140|3137.5|3122.5|3120.5|3144.5|3143.5|3110.5|3109|872955
1484262000000|2017-01-12 23:00:00|3123|3121.5|3095.5|3093.5|3138|3137.5|3088|3087.5|779927
1484521200000|2017-01-15 23:00:00|3093.5|3093|3122|3121|3136|3134.5|3093.5|3092|699518
1484607600000|2017-01-16 23:00:00|3121|3114|3099|3097.5|3130|3118|3079.5|3078.5|864895
1484694000000|2017-01-17 23:00:00|3096.5|3095|3094|3092.5|3107.5|3106.5|3079|3075|896095
1484780400000|2017-01-18 23:00:00|3099|3095|3048.5|3048|3099|3095|3034.5|3034|1401221
1484866800000|2017-01-19 23:00:00|3045|3042|3032.5|3030.5|3055.5|3053.5|3001.5|3000.5|1310893
1485126000000|2017-01-22 23:00:00|3045.5|3041.5|3043.5|3042|3059|3055.5|3015.5|3015|1531770
1485212400000|2017-01-23 23:00:00|3049|3045|3008|3006.5|3051.5|3050|3005.5|3005|1342254
1485298800000|2017-01-24 23:00:00|3012|3010|2996|2995|3015|3013|2985|2982|1527178
1485385200000|2017-01-25 23:00:00|3007|3004|3001|2999.5|3015|3012|2981.5|2980.5|1513750
1485471600000|2017-01-26 23:00:00|3005.5|3003|2997.5|2997|3008|3007.5|2976|2973|1125878
1485730800000|2017-01-29 23:00:00|3007|3000|3003|3001|3019|3018.5|2975|2973|996079
1485817200000|2017-01-30 23:00:00|3007|3000.5|3024|3023|3038|3036.5|2991.5|2990|959946
1485903600000|2017-01-31 23:00:00|3063|3060.5|3072.5|3072|3095|3094.5|3055|3050|1499476
1485990000000|2017-02-01 23:00:00|3076.5|3075|3074.5|3072.5|3092.5|3091|3061.5|3060|870318
1486076400000|2017-02-02 23:00:00|3085.5|3075|3078|3077|3105|3101|3066|3065.5|781415
1486335600000|2017-02-05 23:00:00|3073.5|3066.5|3067|3065.5|3084.5|3083|3056.5|3054.5|1200898
1486422000000|2017-02-06 23:00:00|3068|3065|3130|3129.5|3138.5|3137|3059.5|3056|1239065
1486508400000|2017-02-07 23:00:00|3133|3132|3219|3217|3232.5|3231|3122|3120.5|2277714
1486594800000|2017-02-08 23:00:00|3237.5|3224|3221|3219|3239|3235|3198.5|3193|1865184
1486681200000|2017-02-09 23:00:00|3225.5|3225|3226.5|3224.5|3227.5|3227|3207|3205|1110292
1486940400000|2017-02-12 23:00:00|3239|3235|3225|3223.5|3240|3238.5|3215|3214.5|1237528
1487026800000|2017-02-13 23:00:00|3235|3229|3245|3243.5|3252.5|3251|3215|3210.5|1104529
1487113200000|2017-02-14 23:00:00|3262|3251.5|3288|3287|3289.5|3288|3253.5|3251.5|1474462
1487199600000|2017-02-15 23:00:00|3280|3276|3282.5|3281|3295|3293.5|3260.5|3259.5|942046
1487286000000|2017-02-16 23:00:00|3287|3283|3294|3292.5|3307.5|3306.5|3263|3262|1201308
1487545200000|2017-02-19 23:00:00|3300|3295.5|3291|3288.5|3309.5|3304.5|3285|3283|551224
1487631600000|2017-02-20 23:00:00|3280|3278|3299|3296.5|3309|3307.5|3275|3271.5|1062979
1487718000000|2017-02-21 23:00:00|3300|3295.5|3335.5|3334|3349|3348|3299.5|3295.5|1591455
1487804400000|2017-02-22 23:00:00|3334.5|3333|3333.5|3333|3340.5|3340|3315.5|3314.5|839920
1487890800000|2017-02-23 23:00:00|3335|3331|3327.5|3326|3346|3345|3308.5|3307.5|1262244
1488150000000|2017-02-26 23:00:00|3334|3331|3301.5|3300|3334|3331|3288.5|3286.5|953595
1488236400000|2017-02-27 23:00:00|3313.5|3300.5|3290|3289.5|3320|3317.5|3264|3261.5|1467597
1488322800000|2017-02-28 23:00:00|3305|3299.5|3304.5|3302.5|3310|3308.5|3281.5|3280.5|1229058
1488409200000|2017-03-01 23:00:00|3309.5|3300|3310|3309.5|3315|3314|3289.5|3288.5|974368
1488495600000|2017-03-02 23:00:00|3303.5|3301|3278|3276|3305.5|3303.5|3266.5|3265.5|1368058
1488754800000|2017-03-05 23:00:00|3277.5|3266.5|3290.5|3289.5|3290.5|3290|3257.5|3255|1055487
1488841200000|2017-03-06 23:00:00|3280|3277|3255|3254|3318.5|3316.5|3244|3243|1676059
1488927600000|2017-03-07 23:00:00|3259.5|3257|3253.5|3251.5|3259.5|3257|3227.5|3226.5|1229490
1489014000000|2017-03-08 23:00:00|3257|3255|3271.5|3269.5|3287|3286.5|3244|3242|1212461
1489100400000|2017-03-09 23:00:00|3276.5|3271|3203|3202|3276.5|3271|3201.5|3200.5|2311704
1489359600000|2017-03-12 23:00:00|3207.5|3200|3213|3212|3229|3227.5|3201|3200|976412
1489446000000|2017-03-13 23:00:00|3206|3202.5|3222|3220.5|3230|3228.5|3192|3191|1034695
1489532400000|2017-03-14 23:00:00|3227|3225|3220|3219|3227|3225|3198.5|3197|722693
1489618800000|2017-03-15 23:00:00|3249|3245|3261.5|3260|3265.5|3264|3245|3242.5|1326682
1489705200000|2017-03-16 23:00:00|3257.5|3252.5|3265|3263|3274.5|3273|3238.5|3238|1389601
1489964400000|2017-03-19 23:00:00|3268|3262.5|3256.5|3255|3274.5|3274|3252.5|3251|658255
1490050800000|2017-03-20 23:00:00|3258|3256|3250|3249|3258|3256|3240.5|3239|761350
1490137200000|2017-03-21 23:00:00|3243|3239.5|3248.5|3247.5|3261.5|3260.5|3240|3239.5|1002888
1490223600000|2017-03-22 23:00:00|3246|3244.5|3256|3254.5|3259|3258|3232|3231.5|943789
1490310000000|2017-03-23 23:00:00|3259|3252|3265.5|3264.5|3276|3275.5|3248.5|3246.5|656911
1490565600000|2017-03-26 22:00:00|3262|3260|3255.5|3254.5|3277|3274.5|3241|3240|628991
1490652000000|2017-03-27 22:00:00|3268.5|3265|3241|3240|3278.5|3276|3232.5|3231.5|885824
1490738400000|2017-03-28 22:00:00|3245|3242.5|3271|3270|3273|3272|3229.5|3227.5|948272
1490824800000|2017-03-29 22:00:00|3280|3276.5|3267.5|3266|3281|3280|3256|3255|675858
1490911200000|2017-03-30 22:00:00|3265|3258.5|3298.5|3297|3305|3304.5|3257|3255|817968
1491170400000|2017-04-02 22:00:00|3320|3316.5|3315|3313.5|3320|3317.5|3295.5|3294.5|736172
1491256800000|2017-04-03 22:00:00|3314|3312|3356.5|3355|3363.5|3362|3314|3312|930586
1491343200000|2017-04-04 22:00:00|3361|3351|3353|3351.5|3368.5|3366.5|3341|3340|695220
1491429600000|2017-04-05 22:00:00|3350|3344|3370|3369.5|3389|3388|3348.5|3342|874475
1491516000000|2017-04-06 22:00:00|3357|3352|3387|3386.5|3389.5|3388.5|3355.5|3352|799436
1491775200000|2017-04-09 22:00:00|3390|3387.5|3393.5|3392.5|3395|3394.5|3361|3360|610054
1491861600000|2017-04-10 22:00:00|3392|3390|3411.5|3410.5|3419|3417.5|3389|3388.5|794049
1491948000000|2017-04-11 22:00:00|3417.5|3415.5|3438|3436.5|3453.5|3452.5|3414|3409|927979
1492034400000|2017-04-12 22:00:00|3433|3430|3447|3446.5|3456|3454.5|3425|3424|606876
1492466400000|2017-04-17 22:00:00|3460|3441.5|3446.5|3445.5|3460|3458|3411|3410.5|1066559
1492552800000|2017-04-18 22:00:00|3440|3430|3410|3408.5|3440|3434|3398|3397|1037050
1492639200000|2017-04-19 22:00:00|3413.5|3412.5|3371.5|3371|3420|3415.5|3366|3365.5|1022151
1492725600000|2017-04-20 22:00:00|3369.5|3363.5|3362|3360|3376.5|3375.5|3319.5|3318.5|1342374
1492984800000|2017-04-23 22:00:00|3350.5|3350|3330|3329|3362.5|3361|3322.5|3321|1752805
1493071200000|2017-04-24 22:00:00|3343|3340|3398.5|3397|3415|3413|3334|3331|1236130
1493157600000|2017-04-25 22:00:00|3390|3377.5|3390.5|3389|3398.5|3398|3349|3343.5|814878
1493244000000|2017-04-26 22:00:00|3385|3373.5|3390|3388.5|3400.5|3400|3363|3361|850443
1493330400000|2017-04-27 22:00:00|3397|3390|3321.5|3320.5|3397|3390|3312.5|3312|1386169
1493676000000|2017-05-01 22:00:00|3338.5|3331|3362.5|3362|3364.5|3363.5|3305|3304.5|1390947
1493762400000|2017-05-02 22:00:00|3359.5|3357|3354|3353|3377|3376.5|3346.5|3345.5|876744
1493848800000|2017-05-03 22:00:00|3368.5|3363|3388|3387|3399.5|3398.5|3343.5|3342|1113880
1493935200000|2017-05-04 22:00:00|3385.5|3383|3414.5|3412|3414.5|3413.5|3368|3366.5|1099169
1494194400000|2017-05-07 22:00:00|3415|3414|3450.5|3449.5|3478.5|3477.5|3415|3414|1457992
1494280800000|2017-05-08 22:00:00|3448|3447|3471.5|3471|3497.5|3497|3441|3436|1219119
1494367200000|2017-05-09 22:00:00|3467.5|3465|3470|3469|3478|3476.5|3443|3440|959133
1494453600000|2017-05-10 22:00:00|3482|3480|3560.5|3558.5|3577.5|3576|3478|3475|2368217
1494540000000|2017-05-11 22:00:00|3556|3555|3591|3589|3591|3589.5|3553|3550.5|1212844
1494799200000|2017-05-14 22:00:00|3610|3602.5|3565|3564|3619|3617.5|3547.5|3544.5|1271797
1494885600000|2017-05-15 22:00:00|3567|3565.5|3584|3582|3597|3596|3555.5|3553.5|1093712
1494972000000|2017-05-16 22:00:00|3459|3457|3460|3457.5|3479|3478|3426.5|3425|1383037
1495058400000|2017-05-17 22:00:00|3450|3445|3432|3430|3483|3481.5|3419|3417.5|1568712
1495144800000|2017-05-18 22:00:00|3437|3433|3444|3442.5|3474|3472.5|3428|3425.5|1178257
1495404000000|2017-05-21 22:00:00|3439.5|3439|3491|3489.5|3494.5|3493.5|3439.5|3436|783624
1495490400000|2017-05-22 22:00:00|3490|3480|3460|3458.5|3490|3480.5|3429|3427.5|906798
1495576800000|2017-05-23 22:00:00|3496|3495.5|3491|3489|3503.5|3501.5|3431|3430|1149498
1495663200000|2017-05-24 22:00:00|3510|3496.5|3499.5|3496.5|3525|3522.5|3483.5|3482|545696
1495749600000|2017-05-25 22:00:00|3502|3490.5|3492|3490|3529|3528|3482.5|3480.5|754060
1496008800000|2017-05-28 22:00:00|3505.5|3505|3481.5|3480|3507|3505|3477.5|3476|357994
1496095200000|2017-05-29 22:00:00|3478.5|3475.5|3506|3504|3525|3523|3475.5|3474|716952
1496181600000|2017-05-30 22:00:00|3503|3496|3492.5|3490.5|3528.5|3527.5|3490|3489|796875
1496268000000|2017-05-31 22:00:00|3497.5|3480|3549|3547|3563|3562|3463.5|3459.5|1831486
1496354400000|2017-06-01 22:00:00|3550|3540|3587|3585.5|3592|3591|3533|3531|1030189
1496700000000|2017-06-05 22:00:00|3578|3576.5|3618|3615.5|3625|3624.5|3577|3575|1144017
1496786400000|2017-06-06 22:00:00|3620|3613.5|3621.5|3620.5|3656|3655|3606.5|3604|1068200
1496872800000|2017-06-07 22:00:00|3631.5|3626|3594.5|3592.5|3643|3641.5|3586|3585|675022
1496959200000|2017-06-08 22:00:00|3589|3580|3601.5|3600|3603.5|3602.5|3567.5|3566|596508
1497218400000|2017-06-11 22:00:00|3595|3590|3563.5|3561|3600|3593|3541.5|3540.5|627727
1497304800000|2017-06-12 22:00:00|3579|3565|3590.5|3588.5|3610|3608.5|3565|3564.5|584537
1497391200000|2017-06-13 22:00:00|3595|3590.5|3637|3635|3647|3645.5|3583.5|3579|922269
1497477600000|2017-06-14 22:00:00|3635|3628|3624|3622|3674|3669.5|3613|3611.5|812893
1497564000000|2017-06-15 22:00:00|3631|3626.5|3639|3637|3650|3649|3604.5|3602|1596910
1497823200000|2017-06-18 22:00:00|3649.5|3641.5|3634.5|3633|3658.5|3656.5|3616|3614|462424
1497909600000|2017-06-19 22:00:00|3639.5|3634.5|3596|3594|3640|3638|3586.5|3586|631652
1497996000000|2017-06-20 22:00:00|3599.5|3596|3552|3550.5|3599.5|3596|3542|3541.5|682394
1498082400000|2017-06-21 22:00:00|3556|3548.5|3548.5|3547|3556|3553|3491|3455|725265
1498168800000|2017-06-22 22:00:00|3540|3535|3564.5|3562|3574.5|3573.5|3538|3535|370159
1498428000000|2017-06-25 22:00:00|3566|3564|3554|3551.5|3579|3577|3546|3544.5|422379
1498514400000|2017-06-26 22:00:00|3550|3543.5|3516|3514.5|3561|3558.5|3505.5|3504|655269
1498600800000|2017-06-27 22:00:00|3496|3494|3486|3483.5|3516.5|3515|3462.5|3460|997150
1498687200000|2017-06-28 22:00:00|3492.5|3488|3448|3446|3524|3521.5|3432|3421|1090420
1498773600000|2017-06-29 22:00:00|3450|3444.5|3476|3474|3484|3483|3421|3420|989494
1499032800000|2017-07-02 22:00:00|3489.5|3485|3455|3453.5|3495|3490|3431|3429.5|643972
1499119200000|2017-07-03 22:00:00|3442|3441.5|3438.5|3437.5|3455.5|3453.5|3425|3424.5|623550
1499205600000|2017-07-04 22:00:00|3437.5|3430|3442|3439.5|3446.5|3445|3405.5|3405|611244
1499292000000|2017-07-05 22:00:00|3452.5|3442|3402|3400|3459.5|3457.5|3374.5|3374|951330
1499378400000|2017-07-06 22:00:00|3412.5|3403.5|3394|3391.5|3412.5|3408|3378|3376.5|831995
1499637600000|2017-07-09 22:00:00|3415|3414.5|3449|3447|3459.5|3458.5|3415|3414.5|712900
1499724000000|2017-07-10 22:00:00|3459|3455|3409.5|3407|3459|3455.5|3396|3395|618874
1499810400000|2017-07-11 22:00:00|3417|3416|3480|3479|3493|3491.5|3413.5|3411.5|756869
1499896800000|2017-07-12 22:00:00|3488|3481.5|3476|3475|3500|3498.5|3470.5|3469.5|489246
1499983200000|2017-07-13 22:00:00|3493.5|3490|3503.5|3502.5|3518|3517.5|3471.5|3471|708630
1500242400000|2017-07-16 22:00:00|3509|3505|3473|3471|3515.5|3512.5|3455.5|3455|612763
1500328800000|2017-07-17 22:00:00|3460|3456|3457|3455|3478.5|3478|3449.5|3448|820499
1500415200000|2017-07-18 22:00:00|3469|3458|3450|3448|3469.5|3467.5|3442.5|3441.5|695601
1500501600000|2017-07-19 22:00:00|3467|3461.5|3441.5|3441|3485|3484.5|3439|3438|819634
1500588000000|2017-07-20 22:00:00|3447.5|3441.5|3441.5|3440.5|3466.5|3465|3428.5|3427.5|840073
1500847200000|2017-07-23 22:00:00|3449.5|3447|3439|3437|3471.5|3469.5|3430|3428.5|743711
1500933600000|2017-07-24 22:00:00|3449.5|3440|3433|3431|3459|3457|3428.5|3427|484638
1501020000000|2017-07-25 22:00:00|3439|3430|3452.5|3451|3455.5|3454.5|3420|3418|806530
1501106400000|2017-07-26 22:00:00|3451.5|3446|3503.5|3502|3535|3534.5|3451|3446|949981
1501192800000|2017-07-27 22:00:00|3494.5|3485|3447|3446|3494.5|3489|3432.5|3432|775512
1501452000000|2017-07-30 22:00:00|3455.5|3450|3434|3432|3464|3462.5|3427|3425|685152
1501538400000|2017-07-31 22:00:00|3426|3417|3500.5|3499.5|3504|3503|3424|3417|859883
1501624800000|2017-08-01 22:00:00|3550|3542.5|3551.5|3550.5|3577|3576.5|3523.5|3522|1368713
1501711200000|2017-08-02 22:00:00|3540|3536|3563|3560.5|3585|3584.5|3533.5|3532|837556
1501797600000|2017-08-03 22:00:00|3560.5|3556|3595.5|3594.5|3602|3600.5|3560|3556|786554
1502056800000|2017-08-06 22:00:00|3600|3590.5|3558|3556|3600|3595|3540.5|3539.5|599603
1502143200000|2017-08-07 22:00:00|3556.5|3553|3567|3565.5|3580|3579|3541|3540|505539
1502229600000|2017-08-08 22:00:00|3559.5|3550|3559|3556.5|3582|3580.5|3542|3540|686101
1502316000000|2017-08-09 22:00:00|3564|3560.5|3552.5|3551.5|3571.5|3570|3532|3531|679003
1502402400000|2017-08-10 22:00:00|3550|3542.5|3503.5|3501.5|3564|3561|3488.5|3486|968624
1502661600000|2017-08-13 22:00:00|3529.5|3520|3581.5|3579.5|3589.5|3589|3523.5|3520|769557
1502748000000|2017-08-14 22:00:00|3580|3576|3555.5|3554|3589.5|3588.5|3545.5|3543.5|642840
1502834400000|2017-08-15 22:00:00|3573|3565|3547|3545|3594|3592.5|3541.5|3540|520665
1502920800000|2017-08-16 22:00:00|3542.5|3540.5|3555.5|3554|3582.5|3581|3542.5|3540.5|674096
1503007200000|2017-08-17 22:00:00|3540|3530.5|3533|3532.5|3549|3548|3519|3516|724580
1503266400000|2017-08-20 22:00:00|3515.5|3511.5|3523|3521|3536.5|3535.5|3498.5|3495|541364
1503352800000|2017-08-21 22:00:00|3545|3540|3549|3548|3561|3560.5|3540.5|3540|452056
1503439200000|2017-08-22 22:00:00|3545|3540|3525|3523.5|3549.5|3546.5|3518.5|3516.5|513214
1503525600000|2017-08-23 22:00:00|3526|3524.5|3528|3526.5|3553.5|3552.5|3522.5|3520|529375
1503612000000|2017-08-24 22:00:00|3525|3521|3507.5|3505|3531.5|3528|3499.5|3498|612939
1503871200000|2017-08-27 22:00:00|3510|3502|3503|3502|3510|3509.5|3477|3476|423063
1503957600000|2017-08-28 22:00:00|3494.5|3481|3499|3497.5|3509.5|3507|3476.5|3475|782721
1504044000000|2017-08-29 22:00:00|3516|3510.5|3536.5|3535|3550.5|3549.5|3502|3500|647538
1504130400000|2017-08-30 22:00:00|3547|3536|3563.5|3562|3570|3568.5|3544.5|3536|495196
1504216800000|2017-08-31 22:00:00|3561|3560.5|3542.5|3539.5|3569.5|3567.5|3536|3530|540583
1504476000000|2017-09-03 22:00:00|3527|3513|3533.5|3532|3538.5|3536.5|3510|3507.5|385259
1504562400000|2017-09-04 22:00:00|3542.5|3542|3516.5|3514.5|3546.5|3545|3501.5|3500.5|530129
1504648800000|2017-09-05 22:00:00|3509|3500|3562.5|3562|3568.5|3567|3493|3492|744438
1504735200000|2017-09-06 22:00:00|3580|3570.5|3599.5|3599|3600|3599.5|3558|3556.5|1122756
1504821600000|2017-09-07 22:00:00|3598.5|3593.5|3624.5|3623.5|3631|3630.5|3594|3593.5|646948
1505080800000|2017-09-10 22:00:00|3640|3637.5|3644.5|3643|3653.5|3651.5|3626|3623|579236
1505167200000|2017-09-11 22:00:00|3648|3647.5|3648.5|3647.5|3660|3659|3636.5|3635.5|730751
1505253600000|2017-09-12 22:00:00|3645|3636.5|3652|3650.5|3657.5|3657|3625.5|3624.5|877909
1505340000000|2017-09-13 22:00:00|3642|3639|3638.5|3637.5|3663.5|3662.5|3628|3627|737068
1505426400000|2017-09-14 22:00:00|3650.5|3650|3636|3634.5|3653.5|3650|3613|3612|1741143
1505685600000|2017-09-17 22:00:00|3665|3662|3628|3626|3669|3668.5|3621|3620|685996
1505772000000|2017-09-18 22:00:00|3627.5|3620|3595|3594|3627.5|3623|3591.5|3590.5|544075
1505858400000|2017-09-19 22:00:00|3597|3591|3584.5|3583|3601|3600|3571|3570|488158
1505944800000|2017-09-20 22:00:00|3585|3581|3545|3544|3585|3581|3535|3533.5|733898
1506031200000|2017-09-21 22:00:00|3541|3540.5|3546|3544.5|3566.5|3565|3532.5|3531.5|542487
1506290400000|2017-09-24 22:00:00|3550.5|3550|3589|3586.5|3593|3592.5|3546|3544|504513
1506376800000|2017-09-25 22:00:00|3582|3580|3626.5|3625.5|3652|3651|3581.5|3580|1016106
1506463200000|2017-09-26 22:00:00|3640.5|3632.5|3579|3577.5|3640.5|3636|3568|3567|800019
1506549600000|2017-09-27 22:00:00|3585|3580|3572|3571.5|3589|3587.5|3545.5|3545|894210
1506636000000|2017-09-28 22:00:00|3588|3580|3598.5|3597|3601.5|3600|3575.5|3574.5|797380
1506895200000|2017-10-01 22:00:00|3617|3616.5|3622.5|3622|3633|3632.5|3601.5|3600|586602
1507068000000|2017-10-03 22:00:00|3645|3640|3681.5|3679|3695|3694|3615.5|3610|1344313
1507154400000|2017-10-04 22:00:00|3683|3682|3650.5|3649|3685|3682|3635.5|3634|740941
1507240800000|2017-10-05 22:00:00|3659.5|3653|3609|3608|3659.5|3656.5|3589|3587|968118
1507500000000|2017-10-08 22:00:00|3607.5|3604|3610.5|3610|3615|3614.5|3590|3589.5|477206
1507586400000|2017-10-09 22:00:00|3638|3625|3639|3637.5|3650|3649.5|3608|3605.5|795816
1507672800000|2017-10-10 22:00:00|3636.5|3628|3645|3643.5|3649.5|3649|3611.5|3608|452478
1507759200000|2017-10-11 22:00:00|3650|3645.5|3688.5|3687.5|3700|3699.5|3649.5|3640|700279
1507845600000|2017-10-12 22:00:00|3693|3690|3680.5|3680|3697.5|3695|3667|3666|635249
1508104800000|2017-10-15 22:00:00|3693|3691|3709|3708.5|3715|3714|3670|3668.5|457805
1508191200000|2017-10-16 22:00:00|3720|3719|3722.5|3721|3725.5|3724.5|3699.5|3695|565911
1508277600000|2017-10-17 22:00:00|3728.5|3723.5|3778.5|3777|3784|3783.5|3721|3718.5|813677
1508364000000|2017-10-18 22:00:00|3790|3788|3776.5|3774.5|3815|3813|3756|3755|1145334
1508450400000|2017-10-19 22:00:00|3797|3792.5|3741|3740|3797.5|3796|3728.5|3726|862850
1508709600000|2017-10-22 22:00:00|3763.5|3761|3687.5|3686.5|3763.5|3761|3686|3685|805999
1508796000000|2017-10-23 22:00:00|3681.5|3672|3665|3664.5|3711|3709.5|3652.5|3651|765941
1508882400000|2017-10-24 22:00:00|3661|3650|3626.5|3625.5|3661|3654|3621.5|3620.5|784034
1508968800000|2017-10-25 22:00:00|3642.5|3640|3677|3675.5|3678.5|3677.5|3636|3635|1302796
1509055200000|2017-10-26 22:00:00|3690|3684|3727|3726|3733.5|3732.5|3679.5|3677|892348
1509318000000|2017-10-29 23:00:00|3733|3732|3771.5|3770.5|3774.5|3773.5|3727.5|3723|806816
1509490800000|2017-10-31 23:00:00|3810|3805|3825.5|3823|3832|3831|3754|3750.5|1294455
1509577200000|2017-11-01 23:00:00|3819|3816.5|3852|3850|3869.5|3869|3815.5|3814|1196794
1509663600000|2017-11-02 23:00:00|3872|3868|3881|3878.5|3882|3881|3855.5|3853.5|808554
1509922800000|2017-11-05 23:00:00|3880|3875|3880.5|3879|3898.5|3897.5|3868.5|3867|522968
1510009200000|2017-11-06 23:00:00|3900|3899.5|3902|3899.5|3917.5|3916.5|3874|3872|868596
1510095600000|2017-11-07 23:00:00|3922|3914|3918|3916|3954.5|3954|3821.5|3820|1478976
1510182000000|2017-11-08 23:00:00|3924.5|3916.5|3908.5|3906|3929.5|3928|3880.5|3880|1349421
1510268400000|2017-11-09 23:00:00|3925|3923.5|3900|3899.5|3945|3944|3894|3892.5|1132685
1510527600000|2017-11-12 23:00:00|3928|3925|3940|3938|3948.5|3946.5|3901|3900.5|1062660
1510614000000|2017-11-13 23:00:00|3953|3950|3954|3953|3965|3962|3929|3928|786418
1510700400000|2017-11-14 23:00:00|3949.5|3945|3935|3933|3949.5|3945.5|3877|3876|1021224
1510786800000|2017-11-15 23:00:00|3945|3938|3972|3971|3979.5|3978|3930.5|3929|638659
1510873200000|2017-11-16 23:00:00|3979.5|3970|3942|3940.5|3979.5|3979|3942|3940.5|727807
1511132400000|2017-11-19 23:00:00|3925|3924.5|3933.5|3932|3944|3943|3916.5|3911|792580
1511218800000|2017-11-20 23:00:00|3946|3940|3998.5|3996.5|4024|4022.5|3934.5|3932|1111766
1511305200000|2017-11-21 23:00:00|3998|3995.5|3946|3945|4004|4003|3943|3942.5|711181
1511391600000|2017-11-22 23:00:00|3935|3925.5|3960.5|3958.5|3962.5|3962|3921.5|3920.5|884795
1511478000000|2017-11-23 23:00:00|3959.5|3953.5|3967|3965.5|3992|3991|3936|3935|810143
1511737200000|2017-11-26 23:00:00|3970|3960|3979.5|3978.5|4004.5|4004|3963|3960|798019
1511823600000|2017-11-27 23:00:00|3984.5|3982.5|3965|3962.5|3992|3986|3950|3947.5|697765
1511910000000|2017-11-28 23:00:00|3995|3994|3901|3900|4003.5|4002|3896.5|3891|1036785
1511996400000|2017-11-29 23:00:00|3895|3892|3943.5|3942|3970.5|3970|3893|3890|1002238
1512082800000|2017-11-30 23:00:00|3955.5|3954.5|3941|3938|3986|3985|3935|3933|1134400
1512342000000|2017-12-03 23:00:00|3979|3977.5|3976.5|3975|4011.5|4010.5|3959|3958|859953
1512428400000|2017-12-04 23:00:00|4005|4000|4062|4060.5|4079.5|4077.5|3997.5|3995|1505952
1512514800000|2017-12-05 23:00:00|4054|4050.5|4057|4055.5|4065|4064|4016.5|4016|922838
1512601200000|2017-12-06 23:00:00|4075|4066.5|4077.5|4076.5|4124|4123|4057.5|4056|944678
1512687600000|2017-12-07 23:00:00|4115|4113|4118.5|4117.5|4145.5|4144.5|4098.5|4097.5|1010732
1512946800000|2017-12-10 23:00:00|4117.5|4117|4111.5|4111|4137.5|4136|4104.5|4103.5|735967
1513033200000|2017-12-11 23:00:00|4136|4133|4109.5|4108.5|4144|4142|4084.5|4083.5|1028126
1513119600000|2017-12-12 23:00:00|4120.5|4115|4089|4087.5|4123|4121|4081.5|4080.5|669488
1513206000000|2017-12-13 23:00:00|4079|4077|4093|4091.5|4100.5|4100|4064.5|4060|760328
1513292400000|2017-12-14 23:00:00|4081.5|4072|4127|4125.5|4133|4132|4069|4067.5|1602433
1513551600000|2017-12-17 23:00:00|4150|4149|4184.5|4183.5|4206.5|4205|4095.5|4090.5|1697529
1513638000000|2017-12-18 23:00:00|4196|4195|4166|4165.5|4223|4221.5|4162.5|4161.5|939896
1513724400000|2017-12-19 23:00:00|4176.5|4170|4099|4098|4190|4189.5|4094|4092.5|1093258
1513810800000|2017-12-20 23:00:00|4108.5|4108|4070.5|4069.5|4112.5|4109.5|4057|4056|996793
1513897200000|2017-12-21 23:00:00|4064|4063.5|4091.5|4090.5|4094|4093.5|4058.5|4056|562351
1514329200000|2017-12-26 23:00:00|4104|4100|4125|4124|4128.5|4127.5|4082|4080|443567
1514415600000|2017-12-27 23:00:00|4133|4130|4113|4111.5|4137.5|4134|4109.5|4108.5|403514
1514502000000|2017-12-28 23:00:00|4123.5|4122.5|4132.5|4130.5|4143.5|4142.5|4117.5|4114|371227
1514847600000|2018-01-01 23:00:00|4158|4154|4089|4087|4172|4157|4062|4060|847629
1514934000000|2018-01-02 23:00:00|4095|4091|4175|4173|4188|4187|4058|4056|1029961
1515020400000|2018-01-03 23:00:00|4211|4207|4171|4169|4212|4210|4153|4152|992403
1515106800000|2018-01-04 23:00:00|4186|4184|4199|4197|4209|4208|4167|4164|834716
1515366000000|2018-01-07 23:00:00|4219|4210|4237|4236|4261|4260|4207|4205|830525
1515452400000|2018-01-08 23:00:00|4253|4251|4229|4227|4270|4268|4213|4212|803311
1515538800000|2018-01-09 23:00:00|4225|4221|4120|4119|4237|4236|4111|4110|1239158
1515625200000|2018-01-10 23:00:00|4136|4135|4026|4022|4139|4137|4011|4009|1924088
1515711600000|2018-01-11 23:00:00|4027|4025|4060|4058|4084|4082|4012|4011|1442928
1515970800000|2018-01-14 23:00:00|4080|4075|4029|4028|4089|4082|4011|4010|589442
1516057200000|2018-01-15 23:00:00|4030|4029|4068|4066|4094|4093|4021|4019|727314
1516143600000|2018-01-16 23:00:00|4087|4086|4123|4122|4129|4128|4081|4079|830229
1516230000000|2018-01-17 23:00:00|4137|4136|4109|4108|4139|4136|4077|4076|798711
1516316400000|2018-01-18 23:00:00|4107|4094|4152|4151|4173|4171|4083|4081|779693
1516575600000|2018-01-21 23:00:00|4090|4082|4086|4085|4142|4141|4067|4066|906648
1516662000000|2018-01-22 23:00:00|4080|4075|4098|4096|4099|4098|4057|4055|924067
1516748400000|2018-01-23 23:00:00|4105|4103|4047|4046|4120|4119|4044|4042|608016
1516834800000|2018-01-24 23:00:00|4030|4026|3964|3962|4054|4052|3936|3933|1540793
1516921200000|2018-01-25 23:00:00|3969|3960|4001|3999|4014|4013|3956|3952|932437
1517180400000|2018-01-28 23:00:00|4018|4010|3973|3971|4018|4011|3953|3951|1105929
1517266800000|2018-01-29 23:00:00|3956|3955|3956|3954|3993|3992|3940|3938|1087734
1517353200000|2018-01-30 23:00:00|3959|3952|3972|3971|3978|3976|3939|3938|884644
1517439600000|2018-01-31 23:00:00|4000|3987|3866|3864|4013|4012|3853|3851|1734908
1517526000000|2018-02-01 23:00:00|3850|3845|3795|3794|3850|3847|3792|3790|1242369
1517785200000|2018-02-04 23:00:00|3775|3771|3744|3742|3778|3776|3736|3734|906621
1517871600000|2018-02-05 23:00:00|3625|3620|3658|3656|3738|3736|3590|3571|2299290
1517958000000|2018-02-06 23:00:00|3671|3670|3744|3742|3767|3766|3649|3647|1582771
1518044400000|2018-02-07 23:00:00|3748|3747|3641|3639|3748|3747|3638|3637|1475241
1518130800000|2018-02-08 23:00:00|3640|3638|3630|3628|3670|3668|3584|3582|1433802
1518390000000|2018-02-11 23:00:00|3687|3671|3671|3669|3691|3689|3651|3650|823004
1518476400000|2018-02-12 23:00:00|3683|3680|3617|3616|3683|3680|3615|3614|671198
1518562800000|2018-02-13 23:00:00|3724|3720|3686|3684|3728|3726|3625|3623|1636952
1518649200000|2018-02-14 23:00:00|3700|3695|3654|3653|3703|3698|3618|3617|1078431
1518735600000|2018-02-15 23:00:00|3674|3664|3738|3736|3741|3739|3661|3659|832271
1518994800000|2018-02-18 23:00:00|3773|3772|3701|3699|3777|3774|3690|3688|691984
1519081200000|2018-02-19 23:00:00|3706|3703|3736|3735|3747|3744|3695|3693|747376
1519167600000|2018-02-20 23:00:00|3732|3720|3723|3722|3739|3738|3699|3698|738077
1519254000000|2018-02-21 23:00:00|3700|3694|3741|3740|3744|3743|3671|3670|673709
1519340400000|2018-02-22 23:00:00|3756|3755|3801|3799|3830|3829|3744|3741|957676
1519599600000|2018-02-25 23:00:00|3830|3828|3798|3797|3842|3839|3786|3785|787859
1519686000000|2018-02-26 23:00:00|3797|3790|3773|3771|3804|3802|3770|3768|937717
1519772400000|2018-02-27 23:00:00|3765|3758|3758|3757|3773|3770|3717|3715|1050331
1519858800000|2018-02-28 23:00:00|3751|3750|3703|3701|3783|3781|3700|3699|1372594
1519945200000|2018-03-01 23:00:00|3673|3672|3678|3676|3705|3704|3665|3663|1099695
1520204400000|2018-03-04 23:00:00|3667|3660|3786|3784|3792|3789|3650|3645|1031253
1520290800000|2018-03-05 23:00:00|3821|3820|3728|3726|3828|3821|3656|3655|1795328
1520377200000|2018-03-06 23:00:00|3729|3721|3833|3831|3850|3849|3726|3721|1118797
1520463600000|2018-03-07 23:00:00|3853|3843|3926|3924|3934|3932|3840|3838|1146150
1520550000000|2018-03-08 23:00:00|3928|3927|3834|3832|3928|3927|3828|3827|1249168
1520809200000|2018-03-11 23:00:00|3874|3860|3856|3854|3884|3877|3826|3824|540757
1520895600000|2018-03-12 23:00:00|3851|3850|3780|3778|3861|3860|3767|3765|951200
1520982000000|2018-03-13 23:00:00|3764|3757|3799|3797|3816|3815|3739|3736|925335
1521068400000|2018-03-14 23:00:00|3820|3819|3848|3847|3850|3849|3790|3789|634226
1521154800000|2018-03-15 23:00:00|3879|3875|3861|3860|3921|3920|3856|3854|1818528
1521414000000|2018-03-18 23:00:00|3873|3866|3875|3874|3885|3884|3840|3838|678942
1521500400000|2018-03-19 23:00:00|3900|3894|3938|3937|3944|3943|3869|3868|1148783
1521586800000|2018-03-20 23:00:00|3944|3939|3949|3947|3954|3952|3890|3887|1042536
1521673200000|2018-03-21 23:00:00|3913|3911|3950|3949|3977|3975|3903|3902|1070223
1521759600000|2018-03-22 23:00:00|3930|3923|3955|3953|3974|3973|3912|3911|1147275
1522015200000|2018-03-25 22:00:00|3954|3943|3895|3893|3978|3976|3881|3879|832446
1522101600000|2018-03-26 22:00:00|3958|3950|3975|3973|3976|3975|3917|3915|793408
1522188000000|2018-03-27 22:00:00|3958|3957|3986|3984|3989|3988|3939|3938|837861
1522274400000|2018-03-28 22:00:00|3995|3992|4026|4025|4049|4048|3982|3977|1098782
1522706400000|2018-04-02 22:00:00|4021|4012|4016|4014|4036|4034|3977|3975|979001
1522792800000|2018-04-03 22:00:00|4024|4022|3997|3995|4027|4024|3974|3972|819336
1522879200000|2018-04-04 22:00:00|4042|4030|4026|4025|4043|4039|4003|4001|750580
1522965600000|2018-04-05 22:00:00|4015|4000|4031|4029|4050|4049|4001|3998|441492
1523224800000|2018-04-08 22:00:00|4061|4052|4032|4030|4069|4068|4020|4018|459478
1523311200000|2018-04-09 22:00:00|4054|4048|4001|3999|4060|4058|3995|3994|891355
1523397600000|2018-04-10 22:00:00|4002|3990|3984|3983|4011|4008|3977|3976|649706
1523484000000|2018-04-11 22:00:00|3981|3980|3992|3990|4003|4002|3952|3951|540095
1523570400000|2018-04-12 22:00:00|4008|3993|4059|4058|4070|4069|3998|3993|909455
1523829600000|2018-04-15 22:00:00|4058|4056|4024|4023|4060|4056|4007|4006|541896
1523916000000|2018-04-16 22:00:00|4039|4033|4064|4063|4073|4072|4023|4020|561218
1524002400000|2018-04-17 22:00:00|4066|4065|4079|4078|4086|4085|4046|4044|560195
1524088800000|2018-04-18 22:00:00|4077|4065|4043|4041|4084|4082|4037|4036|740179
1524175200000|2018-04-19 22:00:00|4050|4038|4040|4037|4075|4074|4031|4030|1097284
1524434400000|2018-04-22 22:00:00|4048|4040|4028|4025|4048|4045|3974|3973|906551
1524520800000|2018-04-23 22:00:00|4038|4022|4013|4011|4060|4058|3988|3987|908723
1524607200000|2018-04-24 22:00:00|3998|3997|3986|3984|4016|4014|3965|3964|820530
1524693600000|2018-04-25 22:00:00|3997|3993|4067|4066|4078|4077|3986|3983|784419
1524780000000|2018-04-26 22:00:00|4084|4079|4121|4119|4135|4133|4079|4077|641482
1525039200000|2018-04-29 22:00:00|4132|4131|4151|4149|4174|4173|4125|4123|810173
1525212000000|2018-05-01 22:00:00|4152|4143|4188|4186|4209|4207|4142|4140|1150089
1525298400000|2018-05-02 22:00:00|4173|4155|4070|4068|4173|4156|4064|4062|1666845
1525384800000|2018-05-03 22:00:00|4004|4002|4104|4102|4116|4114|3999|3998|2743315
1525644000000|2018-05-06 22:00:00|4119|4114|4134|4132|4142|4141|4112|4111|755786
1525730400000|2018-05-07 22:00:00|4147|4141|4118|4116|4158|4155|4093|4092|900601
1525816800000|2018-05-08 22:00:00|4105|4101|4080|4079|4127|4124|4035|4033|1122626
1525903200000|2018-05-09 22:00:00|3965|3950|3946|3944|3969|3967|3922|3921|825380
1525989600000|2018-05-10 22:00:00|3959|3947|3948|3946|3959|3956|3940|3938|628132
1526248800000|2018-05-13 22:00:00|3953|3952|3938|3937|3977|3975|3936|3935|786609
1526335200000|2018-05-14 22:00:00|3940|3935|3928|3927|3975|3973|3908|3906|1402465
1526421600000|2018-05-15 22:00:00|3945|3941|3915|3913|3954|3949|3890|3889|733890
1526508000000|2018-05-16 22:00:00|3899|3896|3906|3905|3922|3921|3894|3892|722821
1526594400000|2018-05-17 22:00:00|3929|3920|3932|3931|3935|3934|3904|3901|863180
1526940000000|2018-05-21 22:00:00|3960|3954|3965|3964|3976|3975|3920|3917|872550
1527026400000|2018-05-22 22:00:00|3955|3950|3928|3926|3962|3960|3918|3917|768636
1527112800000|2018-05-23 22:00:00|3925|3918|3862|3861|3925|3921|3854|3852|1692352
1527199200000|2018-05-24 22:00:00|3875|3874|3933|3931|3938|3937|3865|3862|1349362
1527458400000|2018-05-27 22:00:00|3950|3949|3940|3939|3969|3963|3917|3915|643262
1527544800000|2018-05-28 22:00:00|3924|3920|3976|3974|4025|4023|3915|3910|1842173
1527631200000|2018-05-29 22:00:00|3981|3970|4072|4070|4089|4087|3954|3950|1653590
1527717600000|2018-05-30 22:00:00|4086|4085|4049|4046|4112|4111|4034|4032|1024496
1527804000000|2018-05-31 22:00:00|4068|4057|3988|3987|4072|4062|3985|3983|1219761
1528063200000|2018-06-03 22:00:00|4020|4019|4059|4057|4075|4074|4012|4008|735057
1528149600000|2018-06-04 22:00:00|4068|4066|4072|4070|4094|4093|4044|4041|591761
1528236000000|2018-06-05 22:00:00|4076|4064|4067|4065|4115|4114|4051|4048|871650
1528322400000|2018-06-06 22:00:00|4084|4079|4002|4001|4085|4082|3983|3981|845938
1528408800000|2018-06-07 22:00:00|3980|3975|4057|4055|4085|4083|3977|3971|960016
1528668000000|2018-06-10 22:00:00|4084|4082|4061|4059|4108|4104|4040|4038|678171
1528754400000|2018-06-11 22:00:00|4088|4087|4045|4043|4090|4088|4026|4025|518846
1528840800000|2018-06-12 22:00:00|4058|4050|4075|4073|4090|4089|4046|4043|544762
1528927200000|2018-06-13 22:00:00|4050|4049|4156|4155|4162|4161|4023|4022|1129483
1529013600000|2018-06-14 22:00:00|4170|4169|4167|4165|4202|4201|4147|4143|2258949
1529272800000|2018-06-17 22:00:00|4140|4130|4116|4114|4148|4147|4097|4096|664111
1529359200000|2018-06-18 22:00:00|4089|4075|4064|4061|4107|4104|4057|4055|738797
1529445600000|2018-06-19 22:00:00|4073|4065|4104|4102|4120|4118|4062|4059|658167
1529532000000|2018-06-20 22:00:00|4100|4091|4084|4082|4128|4126|4070|4068|662615
1529618400000|2018-06-21 22:00:00|4081|4080|4118|4116|4121|4119|4075|4072|617260
1529877600000|2018-06-24 22:00:00|4119|4106|4074|4072|4140|4139|4068|4066|681009
1529964000000|2018-06-25 22:00:00|4056|4053|4029|4027|4094|4092|4026|4025|460514
1530050400000|2018-06-26 22:00:00|4031|4028|4039|4037|4077|4075|4007|4005|747604
1530136800000|2018-06-27 22:00:00|4037|4025|4020|4016|4083|4081|4002|4001|525966
1530223200000|2018-06-28 22:00:00|4052|4050|4089|4087|4105|4103|4036|4035|953158
1530482400000|2018-07-01 22:00:00|4054|4036|4115|4113|4136|4135|4046|4036|968782
1530568800000|2018-07-02 22:00:00|4128|4122|4109|4107|4141|4140|4077|4075|680107
1530655200000|2018-07-03 22:00:00|4104|4102|4129|4127|4169|4168|4089|4088|588755
1530741600000|2018-07-04 22:00:00|4126|4125|4064|4063|4139|4138|4039|4037|1190533
1530828000000|2018-07-05 22:00:00|4077|4075|4118|4116|4129|4128|4054|4051|693523
1531087200000|2018-07-08 22:00:00|4135|4128|4091|4089|4137|4136|4077|4076|872713
1531173600000|2018-07-09 22:00:00|4085|4083|4124|4122|4148|4146|4066|4064|656022
1531260000000|2018-07-10 22:00:00|4109|4105|4106|4104|4137|4135|4103|4101|566541
1531346400000|2018-07-11 22:00:00|4118|4117|4107|4105|4124|4123|4089|4087|464787
1531432800000|2018-07-12 22:00:00|4110|4109|4113|4112|4123|4121|4096|4095|422005
1531692000000|2018-07-15 22:00:00|4116|4102|4116|4114|4140|4139|4094|4093|434903
1531778400000|2018-07-16 22:00:00|4117|4108|4121|4119|4129|4126|4059|4057|633315
1531864800000|2018-07-17 22:00:00|4136|4128|4141|4139|4162|4159|4129|4127|557462
1531951200000|2018-07-18 22:00:00|4125|4123|4138|4136|4142|4141|4102|4101|514244
1532037600000|2018-07-19 22:00:00|4133|4132|4094|4090|4160|4158|4083|4082|832003
1532296800000|2018-07-22 22:00:00|4101|4088|4082|4081|4134|4132|4080|4079|413675
1532383200000|2018-07-23 22:00:00|4100|4092|4120|4119|4159|4158|4070|4068|588161
1532469600000|2018-07-24 22:00:00|4119|4112|4154|4152|4175|4173|4119|4112|459151
1532556000000|2018-07-25 22:00:00|4170|4168|4200|4199|4212|4210|4166|4164|608490
1532642400000|2018-07-26 22:00:00|4217|4215|4228|4226|4263|4261|4188|4184|712880
1532901600000|2018-07-29 22:00:00|4230|4225|4180|4178|4230|4226|4157|4156|376209
1532988000000|2018-07-30 22:00:00|4179|4175|4156|4154|4184|4182|4147|4146|480709
1533074400000|2018-07-31 22:00:00|4148|4144|4139|4137|4156|4154|4099|4097|720267
1533160800000|2018-08-01 22:00:00|4127|4116|4146|4143|4150|4149|4104|4101|508188
1533247200000|2018-08-02 22:00:00|4158|4150|4236|4234|4237|4235|4157|4150|699408
1533506400000|2018-08-05 22:00:00|4250|4238|4201|4200|4276|4274|4186|4183|636583
1533592800000|2018-08-06 22:00:00|4238|4234|4211|4208|4239|4237|4192|4191|620254
1533679200000|2018-08-07 22:00:00|4202|4196|4232|4230|4240|4239|4180|4177|484489
1533765600000|2018-08-08 22:00:00|4237|4226|4261|4258|4266|4265|4219|4217|718600
1533852000000|2018-08-09 22:00:00|4257|4255|4227|4225|4284|4282|4215|4213|940221
1534111200000|2018-08-12 22:00:00|4241|4240|4276|4273|4276|4275|4227|4224|478451
1534197600000|2018-08-13 22:00:00|4285|4276|4264|4262|4294|4290|4234|4231|707043
1534284000000|2018-08-14 22:00:00|4280|4271|4245|4243|4284|4281|4229|4227|883257
1534370400000|2018-08-15 22:00:00|4264|4263|4323|4321|4329|4327|4248|4245|629984
1534456800000|2018-08-16 22:00:00|4330|4327|4310|4308|4347|4345|4292|4291|804825
1534716000000|2018-08-19 22:00:00|4332|4331|4317|4315|4343|4341|4294|4292|380864
1534802400000|2018-08-20 22:00:00|4314|4313|4303|4301|4352|4350|4289|4288|605644
1534888800000|2018-08-21 22:00:00|4300|4298|4365|4363|4379|4377|4290|4287|571794
1534975200000|2018-08-22 22:00:00|4360|4356|4400|4399|4409|4408|4354|4352|615143
1535061600000|2018-08-23 22:00:00|4405|4404|4385|4384|4405|4404|4375|4373|601877
1535320800000|2018-08-26 22:00:00|4411|4404|4412|4411|4431|4427|4399|4396|352727
1535407200000|2018-08-27 22:00:00|4425|4421|4411|4410|4426|4422|4390|4389|403449
1535493600000|2018-08-28 22:00:00|4417|4412|4465|4463|4489|4488|4416|4409|881411
1535580000000|2018-08-29 22:00:00|4462|4460|4475|4473|4484|4483|4439|4437|885463
1535666400000|2018-08-30 22:00:00|4473|4455|4425|4421|4473|4459|4309|4305|1119859
1535925600000|2018-09-02 22:00:00|4420|4419|4342|4341|4448|4446|4339|4338|950920
1536012000000|2018-09-03 22:00:00|4366|4361|4347|4344|4370|4362|4323|4321|768857
1536098400000|2018-09-04 22:00:00|4329|4321|4339|4337|4368|4366|4316|4313|1071873
1536184800000|2018-09-05 22:00:00|4342|4340|4289|4285|4385|4384|4282|4281|982760
1536271200000|2018-09-06 22:00:00|4299|4283|4314|4312|4343|4341|4275|4272|782585
1536530400000|2018-09-09 22:00:00|4316|4315|4303|4301|4323|4319|4290|4288|512286
1536616800000|2018-09-10 22:00:00|4299|4297|4324|4322|4335|4334|4271|4270|848536
1536703200000|2018-09-11 22:00:00|4337|4334|4375|4372|4378|4376|4325|4323|885799
1536789600000|2018-09-12 22:00:00|4374|4370|4314|4312|4388|4387|4311|4310|679176
1536876000000|2018-09-13 22:00:00|4317|4315|4299|4297|4329|4328|4290|4288|450345
1537135200000|2018-09-16 22:00:00|4274|4272|4265|4262|4322|4320|4259|4258|521936
1537221600000|2018-09-17 22:00:00|4274|4256|4269|4267|4294|4292|4247|4246|642654
1537308000000|2018-09-18 22:00:00|4288|4283|4204|4202|4294|4293|4201|4200|842875
1537394400000|2018-09-19 22:00:00|4182|4178|4216|4215|4221|4220|4154|4152|915263
1537480800000|2018-09-20 22:00:00|4238|4222|4184|4182|4238|4235|4161|4160|1507063
1537740000000|2018-09-23 22:00:00|4186|4180|4151|4150|4215|4214|4143|4141|1033423
1537826400000|2018-09-24 22:00:00|4150|4144|4161|4158|4188|4185|4124|4123|629539
1537912800000|2018-09-25 22:00:00|4165|4156|4186|4184|4187|4185|4157|4156|610671
1537999200000|2018-09-26 22:00:00|4181|4179|4190|4189|4215|4214|4169|4167|722932
1538085600000|2018-09-27 22:00:00|4179|4168|4206|4204|4233|4231|4156|4153|1089233
1538344800000|2018-09-30 22:00:00|4209|4206|4174|4173|4224|4221|4133|4132|1028226
1538431200000|2018-10-01 22:00:00|4157|4151|4092|4091|4185|4183|4076|4074|950835
1538604000000|2018-10-03 22:00:00|4080|4078|4025|4023|4082|4078|3987|3985|1564957
1538690400000|2018-10-04 22:00:00|4009|4006|3947|3945|4069|4065|3944|3942|959229
1538949600000|2018-10-07 22:00:00|3940|3939|3964|3961|3987|3986|3939|3932|838955
1539036000000|2018-10-08 22:00:00|3978|3975|4005|4002|4030|4028|3952|3950|1108802
1539122400000|2018-10-09 22:00:00|4012|4003|3929|3926|4015|4013|3900|3898|901076
1539208800000|2018-10-10 22:00:00|3885|3882|3901|3898|3923|3920|3868|3860|1706515
1539295200000|2018-10-11 22:00:00|3914|3909|3841|3838|3924|3919|3839|3837|1040674
1539554400000|2018-10-14 22:00:00|3833|3825|3851|3849|3853|3852|3807|3806|695107
1539640800000|2018-10-15 22:00:00|3861|3858|3964|3963|3982|3981|3861|3858|899363
1539727200000|2018-10-16 22:00:00|4015|4014|4062|4060|4074|4073|3985|3983|1285609
1539813600000|2018-10-17 22:00:00|4056|4049|4056|4052|4110|4109|4035|4031|1043233
1539900000000|2018-10-18 22:00:00|4063|4047|4118|4116|4152|4151|4050|4047|1141851
1540159200000|2018-10-21 22:00:00|4148|4136|4100|4099|4148|4140|4081|4080|617888
1540245600000|2018-10-22 22:00:00|4085|4076|4049|4047|4107|4103|4004|4001|846834
1540332000000|2018-10-23 22:00:00|4050|4044|4016|4013|4091|4089|4007|4005|668758
1540418400000|2018-10-24 22:00:00|3996|3980|4042|4040|4042|4041|3966|3960|678516
1540504800000|2018-10-25 22:00:00|4025|4018|4063|4061|4076|4074|3985|3982|1081443
1540767600000|2018-10-28 23:00:00|4090|4089|4011|4009|4098|4096|4000|3999|1048759
1540854000000|2018-10-29 23:00:00|4035|4027|4042|4039|4063|4062|3977|3975|845580
1540940400000|2018-10-30 23:00:00|4079|4078|4042|4040|4079|4078|4027|4025|730711
1541026800000|2018-10-31 23:00:00|4033|4029|4034|4032|4069|4068|4020|4016|899751
1541113200000|2018-11-01 23:00:00|4069|4066|3995|3991|4083|4069|3992|3990|908196
1541372400000|2018-11-04 23:00:00|3991|3986|3995|3992|4026|4024|3977|3975|523711
1541458800000|2018-11-05 23:00:00|3989|3988|4044|4042|4049|4047|3975|3971|828935
1541545200000|2018-11-06 23:00:00|4065|4058|4137|4135|4158|4156|4040|4039|1017055
1541631600000|2018-11-07 23:00:00|4158|4142|4154|4152|4187|4185|4139|4132|943267
1541718000000|2018-11-08 23:00:00|4144|4143|4187|4185|4208|4206|4141|4135|802136
1541977200000|2018-11-11 23:00:00|4209|4206|4212|4210|4221|4220|4144|4142|668316
1542063600000|2018-11-12 23:00:00|4221|4219|4244|4241|4257|4252|4211|4209|633045
1542150000000|2018-11-13 23:00:00|4243|4231|4252|4250|4348|4346|4228|4224|1143947
1542236400000|2018-11-14 23:00:00|4281|4280|4216|4214|4317|4315|4181|4179|683093
1542322800000|2018-11-15 23:00:00|4223|4215|4253|4251|4255|4254|4161|4160|975159
1542582000000|2018-11-18 23:00:00|4255|4254|4211|4209|4298|4297|4211|4209|750570
1542668400000|2018-11-19 23:00:00|4210|4200|4145|4143|4248|4245|4132|4131|1017580
1542754800000|2018-11-20 23:00:00|4160|4156|4230|4228|4240|4238|4137|4136|770465
1542841200000|2018-11-21 23:00:00|4224|4211|4216|4214|4250|4249|4186|4184|617147
1542927600000|2018-11-22 23:00:00|4207|4206|4262|4259|4262|4260|4193|4191|636837
1543186800000|2018-11-25 23:00:00|4268|4267|4286|4284|4302|4301|4260|4255|653261
1543273200000|2018-11-26 23:00:00|4284|4282|4303|4301|4344|4343|4279|4277|691884
1543359600000|2018-11-27 23:00:00|4308|4303|4285|4283|4318|4316|4264|4262|682252
1543446000000|2018-11-28 23:00:00|4298|4297|4330|4328|4354|4352|4278|4276|723231
1543532400000|2018-11-29 23:00:00|4327|4320|4277|4275|4340|4336|4249|4248|1150789
1543791600000|2018-12-02 23:00:00|4292|4278|4142|4140|4324|4321|4137|4135|1172191
1543878000000|2018-12-03 23:00:00|4143|4130|4178|4175|4206|4204|4142|4130|857967
1543964400000|2018-12-04 23:00:00|4150|4138|4159|4157|4200|4197|4121|4120|1318034
1544050800000|2018-12-05 23:00:00|4122|4101|4185|4183|4239|4237|4074|4065|1373411
1544137200000|2018-12-06 23:00:00|4236|4234|4218|4215|4293|4291|4210|4208|870528
1544396400000|2018-12-09 23:00:00|4226|4210|4265|4262|4290|4289|4223|4205|718479
1544482800000|2018-12-10 23:00:00|4280|4278|4214|4213|4282|4278|4186|4185|800508
1544569200000|2018-12-11 23:00:00|4220|4199|4256|4253|4279|4277|4217|4199|698197
1544655600000|2018-12-12 23:00:00|4248|4241|4204|4202|4249|4243|4150|4147|828389
1544742000000|2018-12-13 23:00:00|4162|4160|4204|4202|4220|4219|4133|4131|631516
1545001200000|2018-12-16 23:00:00|4201|4197|4128|4121|4207|4204|4111|4110|851402
1545087600000|2018-12-17 23:00:00|4110|4100|4148|4146|4161|4159|4067|4064|724047
1545174000000|2018-12-18 23:00:00|4170|4150|4202|4200|4202|4200|4132|4130|632548
1545260400000|2018-12-19 23:00:00|4169|4150|4140|4138|4182|4174|4108|4106|614848
1545346800000|2018-12-20 23:00:00|4150|4135|4157|4155|4182|4179|4086|4084|1399404
1545865200000|2018-12-26 23:00:00|4134|4123|3988|3986|4134|4124|3963|3960|1042897
1545951600000|2018-12-27 23:00:00|3994|3990|3983|3981|3994|3992|3956|3954|518780
1546383600000|2019-01-01 23:00:00|3958|3952|3989|3987|4017|4016|3940|3930|887764
1546470000000|2019-01-02 23:00:00|3988|3985|4011|4009|4021|4019|3949|3947|648969
1546556400000|2019-01-03 23:00:00|4038|4014|4039|4037|4055|4053|3987|3986|561914
1546815600000|2019-01-06 23:00:00|4059|4050|4049|4046|4059|4053|4023|4022|533622
1546902000000|2019-01-07 23:00:00|4060|4053|4068|4064|4089|4088|4047|4044|687148
1546988400000|2019-01-08 23:00:00|4095|4080|4045|4043|4095|4080|4005|4003|782022
1547074800000|2019-01-09 23:00:00|4037|4028|4023|4022|4070|4069|4019|4017|623657
1547161200000|2019-01-10 23:00:00|4034|4026|4122|4118|4140|4139|4030|4025|935874
1547420400000|2019-01-13 23:00:00|4125|4120|4150|4148|4180|4179|4121|4120|850395
1547506800000|2019-01-14 23:00:00|4180|4166|4170|4168|4188|4186|4117|4116|551064
1547593200000|2019-01-15 23:00:00|4183|4169|4153|4150|4196|4193|4137|4136|516200
1547679600000|2019-01-16 23:00:00|4149|4144|4168|4166|4189|4187|4139|4137|638388
1547766000000|2019-01-17 23:00:00|4170|4169|4200|4197|4206|4205|4156|4152|917106
1548025200000|2019-01-20 23:00:00|4215|4210|4265|4261|4270|4269|4208|4203|577358
1548111600000|2019-01-21 23:00:00|4240|4231|4228|4226|4300|4299|4221|4220|430613
1548198000000|2019-01-22 23:00:00|4227|4225|4267|4264|4300|4298|4211|4210|631249
1548284400000|2019-01-23 23:00:00|4287|4282|4291|4289|4303|4301|4249|4247|467898
1548370800000|2019-01-24 23:00:00|4304|4300|4343|4341|4353|4352|4263|4261|690036
1548630000000|2019-01-27 23:00:00|4335|4330|4329|4326|4366|4365|4326|4319|534620
1548716400000|2019-01-28 23:00:00|4340|4329|4361|4358|4383|4382|4338|4328|673810
1548802800000|2019-01-29 23:00:00|4380|4375|4361|4360|4380|4378|4327|4326|649524
1548889200000|2019-01-30 23:00:00|4370|4365|4373|4371|4416|4413|4350|4349|812525
1548975600000|2019-01-31 23:00:00|4453|4450|4435|4434|4455|4453|4370|4368|1117063
1549234800000|2019-02-03 23:00:00|4449|4444|4432|4430|4455|4451|4422|4420|724569
1549321200000|2019-02-04 23:00:00|4450|4449|4460|4458|4468|4467|4417|4414|752105
1549407600000|2019-02-05 23:00:00|4464|4460|4451|4449|4490|4489|4442|4441|865499
1549494000000|2019-02-06 23:00:00|4453|4439|4431|4429|4466|4464|4425|4424|962282
1549580400000|2019-02-07 23:00:00|4415|4410|4370|4368|4438|4436|4353|4351|874568
1549839600000|2019-02-10 23:00:00|4386|4378|4433|4430|4435|4433|4381|4378|496927
1549926000000|2019-02-11 23:00:00|4456|4455|4408|4407|4461|4456|4400|4398|669291
1550012400000|2019-02-12 23:00:00|4421|4420|4392|4390|4423|4420|4384|4382|557302
1550098800000|2019-02-13 23:00:00|4408|4397|4385|4383|4417|4415|4382|4380|570957
1550185200000|2019-02-14 23:00:00|4382|4380|4430|4427|4433|4431|4368|4365|1005779
1550444400000|2019-02-17 23:00:00|4417|4416|4416|4413|4429|4423|4394|4393|426122
1550530800000|2019-02-18 23:00:00|4414|4400|4406|4404|4438|4437|4392|4391|576244
1550617200000|2019-02-19 23:00:00|4414|4410|4394|4392|4422|4420|4388|4386|482545
1550703600000|2019-02-20 23:00:00|4397|4393|4391|4389|4413|4412|4371|4369|453204
1550790000000|2019-02-21 23:00:00|4392|4380|4383|4381|4392|4386|4356|4353|501463
1551049200000|2019-02-24 23:00:00|4385|4380|4326|4324|4390|4387|4316|4314|685187
1551135600000|2019-02-25 23:00:00|4295|4291|4316|4314|4322|4320|4273|4270|868028
1551222000000|2019-02-26 23:00:00|4315|4315|4275|4272|4322|4321|4269|4268|575744
1551308400000|2019-02-27 23:00:00|4276|4270|4272|4270|4294|4292|4252|4250|578194
1551394800000|2019-02-28 23:00:00|4294|4274|4264|4262|4294|4288|4244|4243|750780
1551654000000|2019-03-03 23:00:00|4280|4270|4258|4256|4280|4278|4243|4242|570139
1551740400000|2019-03-04 23:00:00|4253|4240|4299|4298|4311|4310|4244|4240|1170759
1551826800000|2019-03-05 23:00:00|4290|4275|4267|4266|4319|4317|4251|4250|678526
1551913200000|2019-03-06 23:00:00|4338|4325|4432|4430|4475|4474|4291|4285|1292082
1551999600000|2019-03-07 23:00:00|4480|4475|4556|4555|4630|4628|4479|4475|1440092
1552258800000|2019-03-10 23:00:00|4589|4582|4582|4580|4594|4590|4544|4542|800878
1552345200000|2019-03-11 23:00:00|4607|4600|4620|4619|4647|4645|4601|4600|848203
1552431600000|2019-03-12 23:00:00|4626|4617|4584|4582|4643|4639|4546|4545|885091
1552518000000|2019-03-13 23:00:00|4600|4591|4609|4607|4629|4627|4563|4562|1234522
1552604400000|2019-03-14 23:00:00|4600|4599|4563|4561|4616|4614|4560|4558|1379018
1552863600000|2019-03-17 23:00:00|4584|4583|4609|4607|4612|4611|4573|4571|609203
1552950000000|2019-03-18 23:00:00|4614|4605|4600|4598|4626|4623|4598|4596|567815
1553036400000|2019-03-19 23:00:00|4610|4601|4600|4598|4637|4636|4597|4595|564653
1553122800000|2019-03-20 23:00:00|4589|4575|4627|4625|4631|4630|4566|4564|537021
1553209200000|2019-03-21 23:00:00|4636|4622|4661|4659|4670|4669|4606|4605|952161
1553468400000|2019-03-24 23:00:00|4653|4640|4630|4628|4685|4682|4605|4603|656643
1553554800000|2019-03-25 23:00:00|4640|4639|4683|4680|4691|4690|4638|4630|681675
1553641200000|2019-03-26 23:00:00|4713|4710|4654|4652|4731|4728|4618|4616|902974
1553727600000|2019-03-27 23:00:00|4666|4650|4625|4624|4669|4668|4620|4618|756975
1553814000000|2019-03-28 23:00:00|4663|4662|4621|4620|4678|4675|4610|4608|896107
1554069600000|2019-03-31 22:00:00|4639|4633|4621|4619|4651|4650|4586|4584|852115
1554156000000|2019-04-01 22:00:00|4649|4646|4624|4622|4670|4666|4599|4597|660825
1554242400000|2019-04-02 22:00:00|4630|4624|4628|4626|4632|4630|4581|4579|813996
1554328800000|2019-04-03 22:00:00|4589|4575|4603|4601|4616|4614|4568|4566|1077441
1554415200000|2019-04-04 22:00:00|4615|4613|4597|4595|4619|4615|4568|4566|557005
1554674400000|2019-04-07 22:00:00|4590|4583|4533|4530|4599|4596|4532|4530|625914
1554760800000|2019-04-08 22:00:00|4540|4533|4487|4485|4544|4540|4473|4472|812535
1554847200000|2019-04-09 22:00:00|4496|4495|4549|4546|4566|4564|4490|4488|775269
1554933600000|2019-04-10 22:00:00|4547|4538|4507|4503|4547|4541|4497|4496|643879
1555020000000|2019-04-11 22:00:00|4516|4506|4468|4466|4530|4528|4455|4454|711657
1555279200000|2019-04-14 22:00:00|4465|4461|4396|4394|4467|4465|4382|4380|1075768
1555365600000|2019-04-15 22:00:00|4397|4388|4385|4384|4400|4399|4366|4365|952519
1555452000000|2019-04-16 22:00:00|4371|4370|4364|4362|4380|4379|4290|4287|1339736
1555538400000|2019-04-17 22:00:00|4360|4357|4425|4423|4427|4424|4360|4357|1419261
1555970400000|2019-04-22 22:00:00|4436|4430|4462|4461|4487|4485|4415|4413|907479
1556056800000|2019-04-23 22:00:00|4464|4462|4520|4518|4536|4534|4425|4421|971575
1556143200000|2019-04-24 22:00:00|4549|4538|4508|4506|4569|4566|4491|4489|683917
1556229600000|2019-04-25 22:00:00|4500|4491|4453|4449|4508|4505|4439|4438|636696
1556488800000|2019-04-28 22:00:00|4468|4457|4453|4452|4486|4485|4436|4435|469827
1556575200000|2019-04-29 22:00:00|4452|4440|4454|4451|4471|4469|4436|4433|693346
1556748000000|2019-05-01 22:00:00|4464|4455|4525|4524|4531|4530|4458|4455|1316941
1556834400000|2019-05-02 22:00:00|4517|4510|4509|4506|4543|4541|4491|4488|893186
1557093600000|2019-05-05 22:00:00|4487|4480|4465|4463|4505|4504|4453|4452|622781
1557180000000|2019-05-06 22:00:00|4560|4550|4690|4688|4724|4721|4556|4550|1840952
1557266400000|2019-05-07 22:00:00|4689|4680|4660|4657|4703|4701|4645|4643|1130600
1557352800000|2019-05-08 22:00:00|4653|4643|4758|4756|4763|4761|4639|4635|867521
1557439200000|2019-05-09 22:00:00|4785|4780|4797|4794|4815|4813|4756|4750|751035
1557698400000|2019-05-12 22:00:00|4790|4780|4893|4890|4893|4892|4772|4771|973244
1557784800000|2019-05-13 22:00:00|4824|4822|4798|4797|4866|4863|4706|4704|2459079
1557871200000|2019-05-14 22:00:00|4830|4820|4845|4843|4864|4862|4810|4808|911676
1557957600000|2019-05-15 22:00:00|4838|4830|4889|4887|4892|4890|4819|4815|865370
1558044000000|2019-05-16 22:00:00|4771|4760|4740|4738|4783|4782|4723|4722|910671
1558303200000|2019-05-19 22:00:00|4756|4745|4744|4742|4797|4795|4739|4737|680934
1558389600000|2019-05-20 22:00:00|4735|4730|4773|4771|4798|4796|4699|4697|795389
1558476000000|2019-05-21 22:00:00|4746|4739|4717|4715|4768|4764|4699|4698|819147
1558562400000|2019-05-22 22:00:00|4712|4705|4774|4769|4774|4772|4680|4678|1161173
1558648800000|2019-05-23 22:00:00|4777|4764|4785|4783|4787|4786|4732|4728|768713
1558908000000|2019-05-26 22:00:00|4782|4780|4791|4790|4808|4807|4768|4762|361619
1558994400000|2019-05-27 22:00:00|4818|4808|4705|4704|4818|4813|4705|4704|1146558
1559080800000|2019-05-28 22:00:00|4704|4690|4639|4637|4725|4722|4632|4631|1007591
1559167200000|2019-05-29 22:00:00|4635|4634|4634|4632|4645|4642|4590|4588|1480174
1559253600000|2019-05-30 22:00:00|4629|4616|4700|4699|4714|4713|4604|4601|1335805
1559512800000|2019-06-02 22:00:00|4705|4700|4765|4761|4765|4764|4672|4670|1030026
1559599200000|2019-06-03 22:00:00|4773|4765|4758|4757|4837|4836|4756|4755|1305647
1559685600000|2019-06-04 22:00:00|4790|4785|4773|4771|4790|4785|4716|4714|1044400
1559772000000|2019-06-05 22:00:00|4748|4747|4542|4540|4759|4755|4472|4470|2802005
1559858400000|2019-06-06 22:00:00|4540|4524|4465|4463|4555|4553|4463|4461|2129609
1560204000000|2019-06-10 22:00:00|4550|4549|4567|4563|4582|4581|4464|4462|1880437
1560290400000|2019-06-11 22:00:00|4541|4534|4565|4562|4577|4575|4522|4521|960611
1560376800000|2019-06-12 22:00:00|4589|4567|4598|4596|4668|4666|4565|4562|1082981
1560463200000|2019-06-13 22:00:00|4593|4578|4607|4605|4608|4606|4548|4545|831985
1560722400000|2019-06-16 22:00:00|4618|4610|4638|4636|4642|4640|4601|4599|606174
1560808800000|2019-06-17 22:00:00|4633|4619|4619|4616|4728|4727|4587|4584|1650045
1560895200000|2019-06-18 22:00:00|4588|4576|4449|4448|4588|4577|4409|4407|2045829
1560981600000|2019-06-19 22:00:00|4470|4454|4365|4363|4475|4473|4358|4357|1669943
1561068000000|2019-06-20 22:00:00|4356|4350|4316|4315|4380|4379|4290|4289|2892620
1561327200000|2019-06-23 22:00:00|4304|4300|4296|4295|4328|4327|4270|4265|1147623
1561413600000|2019-06-24 22:00:00|4293|4286|4300|4298|4329|4322|4256|4255|1349231
1561500000000|2019-06-25 22:00:00|4289|4275|4227|4225|4297|4285|4219|4218|1033341
1561586400000|2019-06-26 22:00:00|4242|4229|4179|4177|4242|4234|4159|4152|1393762
1561672800000|2019-06-27 22:00:00|4190|4184|4194|4192|4207|4206|4171|4170|1342519
1561932000000|2019-06-30 22:00:00|4278|4272|4245|4243|4300|4297|4224|4223|1357840
1562018400000|2019-07-01 22:00:00|4256|4244|4322|4319|4329|4328|4207|4205|1192121
1562104800000|2019-07-02 22:00:00|4349|4347|4441|4438|4461|4459|4348|4341|1610028
1562191200000|2019-07-03 22:00:00|4469|4465|4484|4482|4497|4495|4435|4434|916638
1562277600000|2019-07-04 22:00:00|4490|4486|4419|4417|4533|4532|4404|4403|776308
1562536800000|2019-07-07 22:00:00|4410|4400|4445|4443|4465|4464|4399|4396|579301
1562623200000|2019-07-08 22:00:00|4453|4439|4497|4495|4520|4519|4439|4436|852110
1562709600000|2019-07-09 22:00:00|4499|4479|4451|4449|4499|4483|4408|4405|573886
1562796000000|2019-07-10 22:00:00|4482|4480|4431|4429|4500|4498|4410|4409|793633
1562882400000|2019-07-11 22:00:00|4424|4407|4361|4359|4424|4419|4349|4348|881077
1563141600000|2019-07-14 22:00:00|4365|4362|4391|4390|4410|4408|4319|4318|670150
1563228000000|2019-07-15 22:00:00|4390|4389|4339|4336|4390|4389|4314|4313|704787
1563314400000|2019-07-16 22:00:00|4362|4350|4384|4382|4426|4425|4331|4330|687158
1563400800000|2019-07-17 22:00:00|4391|4380|4428|4426|4435|4433|4383|4380|587471
1563487200000|2019-07-18 22:00:00|4430|4429|4409|4405|4436|4430|4358|4357|724745
1563746400000|2019-07-21 22:00:00|4390|4383|4413|4409|4413|4410|4356|4353|713042
1563832800000|2019-07-22 22:00:00|4429|4411|4384|4381|4450|4443|4367|4365|632495
1563919200000|2019-07-23 22:00:00|4401|4400|4450|4443|4480|4477|4397|4396|692787
1564005600000|2019-07-24 22:00:00|4458|4450|4460|4455|4499|4498|4397|4395|1065133
1564092000000|2019-07-25 22:00:00|4466|4439|4443|4439|4479|4477|4409|4406|697565
1564351200000|2019-07-28 22:00:00|4431|4426|4502|4501|4512|4510|4428|4421|454494
1564437600000|2019-07-29 22:00:00|4504|4487|4441|4439|4543|4541|4433|4431|712947
1564524000000|2019-07-30 22:00:00|4455|4450|4440|4437|4455|4451|4397|4395|670650
1564610400000|2019-07-31 22:00:00|4428|4426|4512|4510|4534|4531|4424|4415|924979
1564696800000|2019-08-01 22:00:00|4544|4543|4524|4521|4619|4617|4524|4520|1337180
1564956000000|2019-08-04 22:00:00|4496|4482|4468|4465|4555|4553|4464|4461|1099616
1565042400000|2019-08-05 22:00:00|4467|4462|4414|4412|4480|4476|4405|4403|991563
1565128800000|2019-08-06 22:00:00|4430|4415|4456|4453|4474|4473|4391|4390|888730
1565215200000|2019-08-07 22:00:00|4459|4454|4448|4446|4525|4521|4434|4433|554268
1565301600000|2019-08-08 22:00:00|4470|4460|4483|4479|4517|4514|4460|4453|865667
1565560800000|2019-08-11 22:00:00|4478|4470|4476|4474|4520|4519|4432|4430|682521
1565647200000|2019-08-12 22:00:00|4483|4475|4406|4400|4527|4526|4381|4380|1043625
1565733600000|2019-08-13 22:00:00|4411|4401|4394|4391|4427|4425|4364|4362|649786
1565820000000|2019-08-14 22:00:00|4377|4375|4432|4430|4448|4446|4360|4356|1249887
1565906400000|2019-08-15 22:00:00|4435|4431|4481|4480|4490|4488|4427|4422|701893
1566165600000|2019-08-18 22:00:00|4493|4490|4454|4452|4511|4510|4435|4434|875497
1566252000000|2019-08-19 22:00:00|4467|4460|4323|4320|4492|4491|4323|4320|1683906
1566338400000|2019-08-20 22:00:00|4320|4312|4355|4353|4361|4360|4258|4256|1059361
1566424800000|2019-08-21 22:00:00|4337|4331|4307|4305|4355|4354|4295|4293|725324
1566511200000|2019-08-22 22:00:00|4317|4311|4330|4327|4372|4370|4305|4300|852874
1566770400000|2019-08-25 22:00:00|4263|4250|4295|4293|4295|4293|4216|4215|1063731
1566856800000|2019-08-26 22:00:00|4300|4299|4384|4382|4403|4401|4297|4291|977711
1566943200000|2019-08-27 22:00:00|4380|4366|4372|4370|4388|4386|4338|4337|734916
1567029600000|2019-08-28 22:00:00|4369|4360|4304|4301|4409|4407|4285|4283|951028
1567116000000|2019-08-29 22:00:00|4399|4390|4513|4511|4559|4558|4368|4366|2242744
1567375200000|2019-09-01 22:00:00|4525|4510|4480|4478|4545|4541|4465|4463|593831
1567461600000|2019-09-02 22:00:00|4500|4490|4465|4464|4500|4498|4434|4432|936728
1567548000000|2019-09-03 22:00:00|4498|4482|4426|4424|4521|4519|4401|4400|927934
1567634400000|2019-09-04 22:00:00|4449|4434|4329|4328|4453|4447|4313|4312|1261147
1567720800000|2019-09-05 22:00:00|4351|4339|4325|4323|4369|4368|4308|4307|1287225
1567980000000|2019-09-08 22:00:00|4342|4335|4222|4219|4346|4344|4211|4210|1286733
1568066400000|2019-09-09 22:00:00|4214|4210|4219|4217|4236|4232|4169|4167|1247739
1568152800000|2019-09-10 22:00:00|4233|4230|4228|4227|4249|4248|4202|4200|1119280
1568239200000|2019-09-11 22:00:00|4251|4240|4216|4214|4280|4278|4192|4190|1664351
1568325600000|2019-09-12 22:00:00|4224|4222|4217|4215|4225|4224|4176|4174|1127866
1568584800000|2019-09-15 22:00:00|4228|4220|4215|4213|4254|4253|4199|4197|991780
1568671200000|2019-09-16 22:00:00|4228|4225|4311|4309|4318|4316|4210|4207|1158722
1568757600000|2019-09-17 22:00:00|4315|4305|4372|4370|4394|4392|4305|4301|1155198
1568844000000|2019-09-18 22:00:00|4362|4360|4412|4410|4420|4419|4352|4350|1020930
1568930400000|2019-09-19 22:00:00|4425|4412|4418|4415|4460|4459|4377|4376|2098870
1569189600000|2019-09-22 22:00:00|4406|4400|4415|4413|4437|4435|4361|4359|932576
1569276000000|2019-09-23 22:00:00|4418|4415|4480|4477|4483|4482|4400|4399|837131
1569362400000|2019-09-24 22:00:00|4456|4437|4484|4483|4512|4510|4434|4431|1296886
1569448800000|2019-09-25 22:00:00|4495|4490|4604|4602|4612|4610|4484|4477|1291399
1569535200000|2019-09-26 22:00:00|4601|4594|4623|4621|4641|4639|4592|4590|1330700
1569794400000|2019-09-29 22:00:00|4615|4613|4668|4666|4685|4683|4593|4591|893088
1569880800000|2019-09-30 22:00:00|4664|4660|4617|4615|4670|4663|4593|4592|1197059
1569967200000|2019-10-01 22:00:00|4623|4617|4624|4620|4660|4659|4609|4608|1646732
1570140000000|2019-10-03 22:00:00|4643|4625|4682|4680|4690|4689|4592|4590|1267365
1570399200000|2019-10-06 22:00:00|4672|4667|4720|4716|4723|4722|4666|4664|673929
1570485600000|2019-10-07 22:00:00|4734|4722|4729|4727|4741|4739|4703|4701|879256
1570572000000|2019-10-08 22:00:00|4740|4737|4748|4744|4775|4773|4714|4711|901704
1570658400000|2019-10-09 22:00:00|4777|4763|4687|4685|4777|4771|4685|4683|1120457
1570744800000|2019-10-10 22:00:00|4674|4669|4635|4633|4705|4703|4634|4630|1461020
1571004000000|2019-10-13 22:00:00|4648|4638|4662|4661|4675|4674|4625|4622|665353
1571090400000|2019-10-14 22:00:00|4693|4682|4771|4768|4782|4780|4659|4657|1159165
1571176800000|2019-10-15 22:00:00|4790|4789|4780|4778|4811|4809|4750|4748|897590
1571263200000|2019-10-16 22:00:00|4779|4773|4844|4841|4864|4861|4767|4760|1272342
1571349600000|2019-10-17 22:00:00|4850|4842|4821|4820|4898|4893|4795|4794|1108447
1571608800000|2019-10-20 22:00:00|4754|4752|4750|4747|4810|4809|4706|4705|938745
1571695200000|2019-10-21 22:00:00|4769|4767|4791|4788|4815|4814|4749|4746|882669
1571781600000|2019-10-22 22:00:00|4800|4798|4804|4801|4808|4806|4761|4760|522077
1571868000000|2019-10-23 22:00:00|4800|4796|4708|4706|4806|4803|4699|4697|1042808
1571954400000|2019-10-24 22:00:00|4702|4692|4709|4706|4723|4722|4691|4689|658368
1572217200000|2019-10-27 23:00:00|4711|4710|4687|4686|4721|4712|4673|4672|698445
1572303600000|2019-10-28 23:00:00|4685|4676|4701|4698|4708|4707|4650|4648|555410
1572390000000|2019-10-29 23:00:00|4712|4702|4760|4759|4765|4764|4682|4680|542264
1572476400000|2019-10-30 23:00:00|4777|4775|4784|4782|4820|4817|4760|4758|732417
1572562800000|2019-10-31 23:00:00|4802|4788|4748|4746|4840|4838|4741|4740|707160
1572822000000|2019-11-03 23:00:00|4750|4748|4797|4795|4810|4808|4721|4720|884577
1572908400000|2019-11-04 23:00:00|4810|4800|4675|4672|4810|4802|4661|4660|1222355
1572994800000|2019-11-05 23:00:00|4695|4692|4738|4737|4761|4760|4652|4651|979568
1573081200000|2019-11-06 23:00:00|4763|4762|4679|4677|4766|4763|4669|4667|1060074
1573167600000|2019-11-07 23:00:00|4681|4680|4647|4646|4718|4716|4622|4621|1196803
1573426800000|2019-11-10 23:00:00|4630|4628|4613|4611|4648|4647|4577|4575|885682
1573513200000|2019-11-11 23:00:00|4615|4613|4627|4626|4643|4641|4586|4584|915740
1573599600000|2019-11-12 23:00:00|4628|4611|4668|4666|4671|4670|4614|4611|664687
1573686000000|2019-11-13 23:00:00|4660|4655|4698|4696|4714|4712|4656|4654|777090
1573772400000|2019-11-14 23:00:00|4712|4705|4693|4690|4718|4716|4660|4658|871063
1574031600000|2019-11-17 23:00:00|4704|4702|4770|4769|4777|4775|4692|4690|636719
1574118000000|2019-11-18 23:00:00|4785|4783|4783|4781|4821|4820|4770|4769|658782
1574204400000|2019-11-19 23:00:00|4780|4778|4752|4750|4815|4814|4746|4745|603691
1574290800000|2019-11-20 23:00:00|4743|4729|4711|4709|4760|4759|4701|4700|810891
1574377200000|2019-11-21 23:00:00|4703|4700|4701|4698|4728|4725|4672|4671|882972
1574636400000|2019-11-24 23:00:00|4723|4721|4706|4704|4733|4730|4696|4695|486062
1574722800000|2019-11-25 23:00:00|4749|4739|4776|4775|4785|4784|4715|4712|582380
1574809200000|2019-11-26 23:00:00|4777|4776|4796|4795|4807|4805|4766|4764|680217
1574895600000|2019-11-27 23:00:00|4792|4784|4750|4749|4802|4799|4749|4747|472485
1574982000000|2019-11-28 23:00:00|4756|4750|4726|4723|4771|4770|4720|4718|657103
1575241200000|2019-12-01 23:00:00|4760|4694|4617|4615|4760|4742|4608|4607|266681
1575327600000|2019-12-02 23:00:00|4663|4584|4713|4637|4713|4683|4626|4584|240323
1575414000000|2019-12-03 23:00:00|4682|4670|4629|4627|4682|4677|4613|4612|206819
1575500400000|2019-12-04 23:00:00|4675|4595|4626|4448|4675|4662|4590|4448|144233
1575586800000|2019-12-05 23:00:00|4627|4556|4648|4647|4658|4655|4579|4556|241279
1575846000000|2019-12-08 23:00:00|4684|4611|4690|4621|4690|4658|4598|4597|146584
1575932400000|2019-12-09 23:00:00|4689|4625|4832|4662|4832|4693|4615|4614|223135
1576018800000|2019-12-10 23:00:00|4731|4694|4727|4526|4731|4719|4678|4509|211098
1576105200000|2019-12-11 23:00:00|4740|4669|4686|4684|4740|4731|4670|4667|223103
1576191600000|2019-12-12 23:00:00|4731|4653|4606|4603|4731|4711|4584|4583|547758
1576450800000|2019-12-15 23:00:00|4639|4570|4647|4644|4674|4672|4609|4570|171323
1576537200000|2019-12-16 23:00:00|4682|4618|4815|4633|4815|4701|4641|4618|227543
1576623600000|2019-12-17 23:00:00|4695|4616|4680|4677|4712|4710|4647|4616|156460
1576710000000|2019-12-18 23:00:00|4737|4652|4733|4501|4875|4724|4679|4501|157655
1576796400000|2019-12-19 23:00:00|4744|4669|4768|4735|4875|4772|4703|4552|996458
1577055600000|2019-12-22 23:00:00|4746|4740|4792|4719|4792|4778|4715|4713|223780
1577401200000|2019-12-26 23:00:00|4779|4778|4799|4795|4816|4815|4765|4760|200469
1577660400000|2019-12-29 23:00:00|4850|4773|4797|4796|4850|4812|4786|4773|78108
1577919600000|2020-01-01 23:00:00|4828|4740|4866|4835|4866|4855|4757|4740|328881
1578006000000|2020-01-02 23:00:00|4881|4810|4859|4858|4881|4867|4817|4810|273978
1578265200000|2020-01-05 23:00:00|4892|4818|4850|4848|4892|4873|4822|4818|1206970
1578351600000|2020-01-06 23:00:00|4887|4813|5842|4864|5842|4881|4844|4813|907734
1578438000000|2020-01-07 23:00:00|4903|4830|4897|4895|4904|4903|4807|4805|1530357
1578524400000|2020-01-08 23:00:00|4928|4889|4914|4911|4955|4954|4896|4889|1492806
1578610800000|2020-01-09 23:00:00|4942|4878|4901|4870|4942|4939|4900|4870|1017885
1578870000000|2020-01-12 23:00:00|4912|4910|4911|4909|4925|4923|4884|4882|663701
1578956400000|2020-01-13 23:00:00|4918|4914|4931|4928|4948|4946|4910|4904|754266
1579042800000|2020-01-14 23:00:00|4966|4895|4934|4932|4966|4946|4911|4895|747844
1579129200000|2020-01-15 23:00:00|4978|4912|4995|4987|5006|5004|4944|4912|871295
1579215600000|2020-01-16 23:00:00|5000|4995|5018|5014|5030|5028|4997|4986|1693502
1579474800000|2020-01-19 23:00:00|5024|5020|5036|5032|5044|5042|5006|5004|734228
1579561200000|2020-01-20 23:00:00|5066|5026|5072|5068|5074|5070|5002|5000|1030476
1579647600000|2020-01-21 23:00:00|5112|5026|5052|5048|5112|5100|5048|5026|1084657
1579734000000|2020-01-22 23:00:00|5042|5040|5062|5058|5076|5074|5028|5026|797487
1579820400000|2020-01-23 23:00:00|5072|5068|5114|5106|5122|5120|5054|5050|882463
1580079600000|2020-01-26 23:00:00|5084|5080|5054|5052|5136|5134|5046|5044|1347643
1580166000000|2020-01-27 23:00:00|5086|5070|5094|5090|5124|5122|5066|5056|1472148
1580252400000|2020-01-28 23:00:00|5130|5078|5182|5178|5344|5188|5100|5078|1235212
1580338800000|2020-01-29 23:00:00|5168|5166|5172|5168|5418|5198|5124|5122|1153169
1580425200000|2020-01-30 23:00:00|5152|5146|5150|5142|5160|5158|5116|5112|1266942
1580684400000|2020-02-02 23:00:00|5170|5164|5182|5178|5228|5224|5156|5154|1215727
1580770800000|2020-02-03 23:00:00|5210|5200|5168|5164|5238|5236|5156|5154|1137831
1580857200000|2020-02-04 23:00:00|5174|5172|5174|5170|5190|5186|5108|5104|1139611
1580943600000|2020-02-05 23:00:00|5176|5174|5220|5216|5228|5226|5164|5160|1010627
1581030000000|2020-02-06 23:00:00|5226|5220|5246|5242|5266|5264|5206|5202|900279
1581289200000|2020-02-09 23:00:00|5236|5232|5282|5278|5282|5280|5214|5210|620367
1581375600000|2020-02-10 23:00:00|5320|5298|5290|5286|5320|5316|5264|5262|1018716
1581462000000|2020-02-11 23:00:00|5286|5280|5234|5232|5286|5282|5224|5222|1114680
1581548400000|2020-02-12 23:00:00|5230|5226|5246|5242|5282|5280|5202|5200|2197192
1581634800000|2020-02-13 23:00:00|5278|5230|5318|5316|5330|5328|5246|5230|845967
1581894000000|2020-02-16 23:00:00|5348|5340|5312|5302|5348|5342|5294|5290|626009
1581980400000|2020-02-17 23:00:00|5288|5282|5366|5364|5382|5380|5288|5282|1296652
1582066800000|2020-02-18 23:00:00|5392|5380|5402|5400|5448|5446|5364|5204|1067615
1582153200000|2020-02-19 23:00:00|5628|5200|5348|5342|5628|5412|5312|5200|1060631
1582239600000|2020-02-20 23:00:00|5338|5322|5356|5354|5392|5390|5314|5310|1706557
1582498800000|2020-02-23 23:00:00|5248|5180|5312|5308|5354|5350|5200|5180|2446461
1582585200000|2020-02-24 23:00:00|5320|5314|5228|5224|5394|5390|5222|5220|1349531
1582671600000|2020-02-25 23:00:00|5204|5154|5196|5194|5244|5238|5122|5118|2470946
1582758000000|2020-02-26 23:00:00|5138|5120|5088|5084|5226|5224|5064|5062|2774115
1582844400000|2020-02-27 23:00:00|4888|4821|4857|4845|5104|4966|4803|4801|3878552
1583103600000|2020-03-01 23:00:00|4906|4901|4945|4942|4982|4981|4836|4826|3593650
1583190000000|2020-03-02 23:00:00|4993|4780|5032|5024|5096|5094|4962|4780|3628953
1583276400000|2020-03-03 23:00:00|5074|5060|5260|5256|5438|5298|5042|5032|3528177
1583362800000|2020-03-04 23:00:00|5316|5272|5306|5288|5326|5322|5168|5164|2541756
1583449200000|2020-03-05 23:00:00|5264|5260|5144|5140|5308|5304|5060|5058|2615468
1583708400000|2020-03-08 23:00:00|5104|4600|4898|4891|5104|5044|4878|4600|4697619
1583794800000|2020-03-09 23:00:00|4952|4904|4691|4681|4994|4991|4683|4667|4138554
1583881200000|2020-03-10 23:00:00|4721|4700|4665|4660|4839|4838|4663|4658|3689416
1583967600000|2020-03-11 23:00:00|4505|4444|4331|4324|4598|4595|4269|4130|6728409
1584054000000|2020-03-12 23:00:00|4415|4364|4197|4189|4835|4574|4176|4166|6022641
1584313200000|2020-03-15 23:00:00|4052|4050|3924|3915|4108|4098|3878|3874|6183460
1584399600000|2020-03-16 23:00:00|3975|3970|4057|4053|4985|4067|3731|3630|5934939
1584486000000|2020-03-17 23:00:00|3945|3919|3864|3859|3993|3987|3773|3723|3988769
1584572400000|2020-03-18 23:00:00|3859|3850|4106|4093|4985|4095|3673|3568|4995514
1584658800000|2020-03-19 23:00:00|4300|4284|4218|4210|4985|4444|4137|4061|5085392
1584918000000|2020-03-22 23:00:00|4148|3862|4070|4063|4330|4252|3997|3862|3324650
1585004400000|2020-03-23 23:00:00|4217|4202|4427|4422|4465|4462|4148|4145|1925812
1585090800000|2020-03-24 23:00:00|4550|4540|4401|4398|4647|4643|4196|4180|2442590
1585177200000|2020-03-25 23:00:00|4327|4326|4376|4373|4429|4427|4231|4225|1619811
1585263600000|2020-03-26 23:00:00|4302|4300|4265|4260|4341|4335|4196|4195|1663673
1585519200000|2020-03-29 22:00:00|4300|4299|4489|4484|4503|4501|4206|4200|1443550
1585605600000|2020-03-30 22:00:00|4561|4556|4481|4473|4582|4576|4373|4370|1496059
1585692000000|2020-03-31 22:00:00|4390|4360|4376|4373|4460|4458|4347|4338|1298969
1585778400000|2020-04-01 22:00:00|4415|4393|4425|4421|4474|4472|4326|4325|1077006
1585864800000|2020-04-02 22:00:00|4451|4442|4455|4451|4467|4465|4367|4363|1006132
1586124000000|2020-04-05 22:00:00|4545|4540|4475|4473|4574|4566|4444|4443|1004047
1586210400000|2020-04-06 22:00:00|4600|4591|4479|4473|4620|4618|4434|4432|1318226
1586296800000|2020-04-07 22:00:00|4478|4474|4501|4496|4606|4603|4470|4452|1429793
1586383200000|2020-04-08 22:00:00|4496|4476|4546|4544|4573|4571|4462|4458|1688309
1586815200000|2020-04-13 22:00:00|4581|4575|4523|4522|4634|4629|4508|4506|864375
1586901600000|2020-04-14 22:00:00|4516|4500|4536|4533|4547|4546|4485|4480|1197125
1586988000000|2020-04-15 22:00:00|4568|4560|4515|4512|4597|4595|4500|4498|1188748
1587074400000|2020-04-16 22:00:00|4597|4580|4539|4536|4630|4628|4531|4530|1367903
1587333600000|2020-04-19 22:00:00|4565|4550|4528|4525|4565|4558|4491|4490|928452
1587420000000|2020-04-20 22:00:00|4519|4501|4448|4445|4529|4517|4368|4365|1036680
1587506400000|2020-04-21 22:00:00|4479|4459|4470|4468|4515|4513|4458|4455|810547
1587592800000|2020-04-22 22:00:00|4451|4435|4383|4381|4497|4496|4381|4380|1638827
1587679200000|2020-04-23 22:00:00|4333|4309|4461|4459|4466|4465|4312|4306|1614890
1587938400000|2020-04-26 22:00:00|4520|4506|4447|4444|4536|4530|4403|4402|1289845
1588024800000|2020-04-27 22:00:00|4510|4492|4429|4427|4542|4538|4418|4417|1168054
1588111200000|2020-04-28 22:00:00|4423|4416|4443|4440|4470|4469|4402|4401|905234
1588197600000|2020-04-29 22:00:00|4479|4471|4500|4497|4566|4565|4420|4415|1523916
1588543200000|2020-05-03 22:00:00|4484|4482|4409|4406|4491|4482|4398|4396|1342229
1588629600000|2020-05-04 22:00:00|4560|4550|4690|4686|4725|4723|4535|4529|1503883
1588716000000|2020-05-05 22:00:00|4712|4696|4708|4706|4749|4748|4672|4669|1073391
1588802400000|2020-05-06 22:00:00|4731|4728|4856|4853|4858|4857|4713|4707|1648745
1588888800000|2020-05-07 22:00:00|4879|4875|4865|4864|4893|4891|4835|4834|714532
1589148000000|2020-05-10 22:00:00|4864|4850|4906|4904|4909|4907|4835|4833|786590
1589234400000|2020-05-11 22:00:00|4890|4882|4868|4865|4910|4908|4832|4830|719753
1589320800000|2020-05-12 22:00:00|4838|4825|4846|4843|4877|4870|4810|4806|863266
1589407200000|2020-05-13 22:00:00|4769|4765|4785|4782|4819|4816|4750|4748|968400
1589493600000|2020-05-14 22:00:00|4798|4790|4746|4743|4798|4791|4731|4730|982139
1589752800000|2020-05-17 22:00:00|4810|4801|4866|4863|4868|4866|4746|4741|653094
1589839200000|2020-05-18 22:00:00|4887|4878|4911|4909|4919|4917|4834|4831|960821
1589925600000|2020-05-19 22:00:00|4903|4900|4905|4903|4930|4929|4851|4850|643683
1590012000000|2020-05-20 22:00:00|4914|4904|4886|4883|4926|4924|4843|4840|472643
1590098400000|2020-05-21 22:00:00|4832|4822|4957|4954|4960|4957|4822|4816|777601
1590357600000|2020-05-24 22:00:00|4984|4980|5112|5108|5128|5124|4967|4963|808074
1590444000000|2020-05-25 22:00:00|5162|5156|5112|5108|5164|5160|5056|5038|764249
1590530400000|2020-05-26 22:00:00|5126|5112|5012|5008|5140|5136|4979|4977|1195938
1590616800000|2020-05-27 22:00:00|5052|5042|5190|5188|5208|5206|5020|5014|868458
1590703200000|2020-05-28 22:00:00|5198|5172|5182|5178|5212|5210|5124|5120|1017062
1591048800000|2020-06-01 22:00:00|5286|5272|5244|5240|5290|5288|5218|5214|1301927
1591048800000|2020-06-01 22:00:00|5286|5272|5244|5240|5290|5288|5218|5214|1301927
1591135200000|2020-06-02 22:00:00|5306|5304|5268|5264|5340|5338|5260|5258|1082774
1591221600000|2020-06-03 22:00:00|5336|5318|5486|5482|5498|5496|5324|5300|1347423
1591308000000|2020-06-04 22:00:00|5544|5540|5496|5492|5638|5636|5482|5480|1467532
1591567200000|2020-06-07 22:00:00|5478|5462|5390|5386|5490|5476|5342|5336|1074634
1591653600000|2020-06-08 22:00:00|5376|5368|5312|5308|5422|5416|5252|5248|1158204
1591740000000|2020-06-09 22:00:00|5340|5330|5352|5348|5418|5404|5288|5286|763608
1591826400000|2020-06-10 22:00:00|5362|5352|5350|5346|5410|5408|5298|5292|992269
1591912800000|2020-06-11 22:00:00|5316|5300|5318|5316|5376|5374|5266|5262|833725
1592172000000|2020-06-14 22:00:00|5268|5250|5314|5310|5354|5352|5222|5218|681059
1592258400000|2020-06-15 22:00:00|5352|5350|5450|5446|5450|5446|5328|5324|843764
1592344800000|2020-06-16 22:00:00|5420|5412|5462|5458|5536|5532|5418|5412|816266
1592431200000|2020-06-17 22:00:00|5464|5454|5536|5532|5546|5542|5426|5424|807263
1592517600000|2020-06-18 22:00:00|5528|5522|5508|5504|5562|5560|5476|5472|1291941
1592776800000|2020-06-21 22:00:00|5438|5430|5446|5442|5494|5492|5406|5404|984323
1592863200000|2020-06-22 22:00:00|5482|5470|5436|5434|5506|5504|5410|5406|798825
1592949600000|2020-06-23 22:00:00|5404|5400|5290|5286|5416|5404|5288|5286|863400
1593036000000|2020-06-24 22:00:00|5312|5304|5284|5280|5380|5378|5250|5248|1065205
1593122400000|2020-06-25 22:00:00|5328|5322|5394|5392|5426|5424|5322|5314|1036613
1593381600000|2020-06-28 22:00:00|5448|5432|5412|5408|5472|5468|5378|5374|1009243
1593468000000|2020-06-29 22:00:00|5416|5400|5470|5466|5524|5522|5394|5388|1057157
1593554400000|2020-06-30 22:00:00|5354|5348|5328|5324|5368|5366|5228|5226|1132497
1593640800000|2020-07-01 22:00:00|5348|5340|5454|5450|5456|5452|5346|5340|845734
1593727200000|2020-07-02 22:00:00|5460|5454|5476|5474|5500|5498|5446|5444|583459
1593986400000|2020-07-05 22:00:00|5534|5518|5610|5606|5620|5618|5510|5502|844193
1594072800000|2020-07-06 22:00:00|5584|5580|5538|5534|5630|5622|5450|5446|911053
1594159200000|2020-07-07 22:00:00|5468|5454|5536|5532|5574|5572|5460|5452|649755
1594245600000|2020-07-08 22:00:00|5564|5550|5488|5484|5564|5560|5476|5474|641043
1594332000000|2020-07-09 22:00:00|5480|5474|5522|5518|5534|5532|5450|5446|515923
1594591200000|2020-07-12 22:00:00|5596|5584|5532|5528|5596|5584|5494|5492|576059
1594677600000|2020-07-13 22:00:00|5504|5502|5458|5454|5534|5532|5444|5440|939671
1594764000000|2020-07-14 22:00:00|5482|5472|5500|5496|5522|5520|5442|5440|749558
1594850400000|2020-07-15 22:00:00|5506|5500|5380|5378|5522|5508|5368|5366|1243576
1594936800000|2020-07-16 22:00:00|5384|5366|5386|5384|5402|5398|5354|5352|947336
1595196000000|2020-07-19 22:00:00|5380|5360|5448|5446|5452|5450|5352|5350|737945
1595282400000|2020-07-20 22:00:00|5520|5500|5484|5480|5520|5512|5436|5432|708690
1595368800000|2020-07-21 22:00:00|5464|5462|5514|5510|5518|5516|5458|5456|405484
1595455200000|2020-07-22 22:00:00|5542|5534|5478|5474|5560|5554|5470|5468|385281
1595541600000|2020-07-23 22:00:00|5438|5430|5440|5436|5482|5480|5386|5384|458735
1595800800000|2020-07-26 22:00:00|5432|5430|5414|5410|5488|5484|5404|5402|469763
1595887200000|2020-07-27 22:00:00|5426|5414|5470|5466|5478|5476|5396|5394|621859
1595973600000|2020-07-28 22:00:00|5486|5468|5580|5576|5598|5596|5476|5468|789089
1596060000000|2020-07-29 22:00:00|5598|5582|5514|5510|5600|5598|5468|5466|1011004
1596146400000|2020-07-30 22:00:00|5540|5520|5540|5536|5640|5636|5512|5510|924085
1596405600000|2020-08-02 22:00:00|5532|5526|5642|5638|5644|5642|5494|5490|861111
1596492000000|2020-08-03 22:00:00|5660|5658|5634|5630|5680|5678|5606|5602|650170
1596578400000|2020-08-04 22:00:00|5798|5762|5812|5808|5900|5898|5748|5740|1112185
1596664800000|2020-08-05 22:00:00|5806|5800|5830|5826|5860|5858|5736|5734|794630
1596751200000|2020-08-06 22:00:00|5852|5830|5854|5850|5892|5890|5818|5814|872945
1597010400000|2020-08-09 22:00:00|5900|5892|5850|5846|5900|5892|5824|5822|549263
1597096800000|2020-08-10 22:00:00|5888|5866|5820|5816|5964|5960|5776|5774|864101
1597183200000|2020-08-11 22:00:00|5792|5786|5906|5902|5906|5902|5726|5722|758950
1597269600000|2020-08-12 22:00:00|5916|5908|5880|5876|5936|5932|5850|5848|588850
1597356000000|2020-08-13 22:00:00|5844|5838|5822|5820|5884|5878|5784|5780|486177
1597615200000|2020-08-16 22:00:00|5864|5832|5890|5886|5892|5888|5814|5802|424835
1597701600000|2020-08-17 22:00:00|5840|5806|5830|5826|5890|5888|5822|5800|457959
1597788000000|2020-08-18 22:00:00|5824|5814|5844|5840|5884|5882|5794|5790|380066
1597874400000|2020-08-19 22:00:00|5828|5800|5956|5952|5968|5966|5808|5800|741531
1597960800000|2020-08-20 22:00:00|5966|5930|5926|5922|5980|5978|5872|5868|716722
1598220000000|2020-08-23 22:00:00|5960|5958|5968|5964|6014|6010|5948|5944|614674
1598306400000|2020-08-24 22:00:00|5962|5960|5950|5946|5992|5990|5916|5914|568965
1598392800000|2020-08-25 22:00:00|5918|5910|5980|5978|6030|6028|5914|5910|591880
1598479200000|2020-08-26 22:00:00|6000|5994|5960|5958|6024|6020|5926|5922|621092
1598565600000|2020-08-27 22:00:00|5958|5942|6014|6012|6016|6012|5914|5910|735321
1598824800000|2020-08-30 22:00:00|6020|6010|5998|5992|6034|6026|5980|5978|414154
1598911200000|2020-08-31 22:00:00|6050|6032|6088|6086|6128|6126|6026|6010|994423
1598997600000|2020-09-01 22:00:00|6196|6182|6220|6214|6248|6244|6158|6154|995716
1599084000000|2020-09-02 22:00:00|6256|6250|6124|6120|6278|6274|6110|6108|964427
1599170400000|2020-09-03 22:00:00|5916|5902|5750|5746|5930|5928|5710|5708|2954175
1599429600000|2020-09-06 22:00:00|5784|5782|5920|5916|5950|5948|5776|5772|1172366
1599516000000|2020-09-07 22:00:00|5938|5934|5892|5888|5990|5988|5848|5846|1179516
1599602400000|2020-09-08 22:00:00|5918|5898|6008|6004|6034|6032|5898|5888|842224
1599688800000|2020-09-09 22:00:00|6026|6022|6066|6060|6096|6094|6010|6008|831049
1599775200000|2020-09-10 22:00:00|6088|6082|6096|6094|6108|6106|6038|6036|550107
1600034400000|2020-09-13 22:00:00|6150|6134|6030|6026|6154|6150|6014|6010|627349
1600120800000|2020-09-14 22:00:00|6042|6036|6028|6026|6084|6082|5986|5984|889955
1600207200000|2020-09-15 22:00:00|6020|6014|6038|6034|6070|6068|6000|5990|631027
1600293600000|2020-09-16 22:00:00|5990|5972|6046|6044|6098|6096|5952|5950|897881
1600380000000|2020-09-17 22:00:00|6054|6036|6044|6042|6080|6078|5982|5978|2250895
1600639200000|2020-09-20 22:00:00|6058|6034|5808|5802|6058|6038|5798|5794|1363817
1600725600000|2020-09-21 22:00:00|5870|5850|5848|5844|5924|5922|5828|5826|851658
1600812000000|2020-09-22 22:00:00|5870|5854|5816|5812|5892|5888|5796|5794|917482
1600898400000|2020-09-23 22:00:00|5780|5774|5800|5796|5882|5880|5762|5756|771485
1600984800000|2020-09-24 22:00:00|5802|5790|5736|5732|5824|5818|5684|5682|855670
1601244000000|2020-09-27 22:00:00|5810|5800|5824|5820|5836|5834|5766|5764|665760
1601330400000|2020-09-28 22:00:00|5818|5806|5842|5836|5848|5846|5764|5760|573108
1601416800000|2020-09-29 22:00:00|5848|5832|5880|5876|5910|5906|5788|5784|732568
1601503200000|2020-09-30 22:00:00|5916|5900|5914|5910|5948|5946|5868|5862|896543
1601589600000|2020-10-01 22:00:00|5932|5916|5888|5884|5938|5934|5866|5862|705003
1601848800000|2020-10-04 22:00:00|5940|5926|5924|5920|5940|5936|5882|5880|441804
1601935200000|2020-10-05 22:00:00|5942|5928|5880|5878|5942|5928|5840|5838|601151
1602021600000|2020-10-06 22:00:00|5878|5868|5840|5836|5904|5902|5830|5828|624475
1602108000000|2020-10-07 22:00:00|5868|5850|5872|5866|5920|5918|5856|5850|636272
1602194400000|2020-10-08 22:00:00|5874|5860|5860|5856|5908|5900|5826|5824|506041
1602453600000|2020-10-11 22:00:00|5872|5866|5976|5972|5980|5976|5840|5836|459156
1602540000000|2020-10-12 22:00:00|5980|5974|5946|5942|6000|5996|5914|5912|414127
1602626400000|2020-10-13 22:00:00|5976|5950|5944|5940|5976|5962|5918|5914|410451
1602712800000|2020-10-14 22:00:00|5916|5908|5870|5864|5932|5930|5846|5844|805234
1602799200000|2020-10-15 22:00:00|5896|5878|5852|5848|5906|5902|5830|5826|719564
1603058400000|2020-10-18 22:00:00|5836|5818|5828|5824|5920|5916|5814|5812|521560
1603144800000|2020-10-19 22:00:00|5860|5848|5846|5842|5900|5898|5798|5796|520915
1603231200000|2020-10-20 22:00:00|5838|5830|5708|5702|5846|5832|5702|5700|680486
1603317600000|2020-10-21 22:00:00|5682|5674|5682|5678|5768|5766|5626|5622|810856
1603404000000|2020-10-22 22:00:00|5652|5650|5656|5654|5718|5716|5642|5640|760710
1603666800000|2020-10-25 23:00:00|5640|5636|5594|5592|5668|5666|5576|5574|667704
1603753200000|2020-10-26 23:00:00|5612|5602|5592|5588|5628|5622|5542|5540|761757
1603839600000|2020-10-27 23:00:00|5516|5500|5426|5422|5536|5526|5358|5354|1413647
1603926000000|2020-10-28 23:00:00|5422|5412|5492|5488|5532|5530|5408|5402|1140859
1604012400000|2020-10-29 23:00:00|5474|5468|5490|5488|5516|5514|5436|5432|621206
1604271600000|2020-11-01 23:00:00|5536|5534|5564|5560|5638|5634|5514|5504|980843
1604358000000|2020-11-02 23:00:00|5594|5580|5610|5608|5638|5634|5570|5564|1301610
1604444400000|2020-11-03 23:00:00|5664|5650|5920|5914|5920|5918|5624|5620|1496071
1604530800000|2020-11-04 23:00:00|5990|5968|5894|5890|6000|5998|5876|5874|805293
1604617200000|2020-11-05 23:00:00|5908|5886|5938|5932|5958|5956|5862|5860|752213
1604876400000|2020-11-08 23:00:00|5998|5996|5718|5712|6168|6164|5690|5688|2680887
1604962800000|2020-11-09 23:00:00|5654|5650|5554|5550|5738|5730|5498|5496|2132302
1605049200000|2020-11-10 23:00:00|5570|5558|5814|5812|5822|5820|5524|5520|1734823
1605135600000|2020-11-11 23:00:00|5812|5800|5744|5742|5870|5864|5706|5704|870359
1605222000000|2020-11-12 23:00:00|5758|5740|5750|5746|5800|5796|5686|5682|815673
1605481200000|2020-11-15 23:00:00|5778|5756|5566|5562|5780|5772|5558|5554|1110918
1605567600000|2020-11-16 23:00:00|5560|5540|5590|5586|5600|5598|5494|5492|969192
1605654000000|2020-11-17 23:00:00|5592|5590|5728|5726|5742|5740|5544|5540|1073376
1605740400000|2020-11-18 23:00:00|5756|5740|5786|5782|5856|5854|5730|5726|1132836
1605826800000|2020-11-19 23:00:00|5798|5772|5736|5732|5800|5778|5696|5694|1219617
1606086000000|2020-11-22 23:00:00|5780|5756|5630|5628|5780|5766|5614|5612|701185
1606172400000|2020-11-23 23:00:00|5644|5642|5486|5484|5650|5646|5476|5474|1226289
1606258800000|2020-11-24 23:00:00|5474|5460|5628|5624|5636|5634|5444|5440|1018512
1606345200000|2020-11-25 23:00:00|5650|5640|5664|5660|5712|5710|5642|5636|576464
1606431600000|2020-11-26 23:00:00|5678|5670|5684|5680|5706|5702|5632|5630|576798
1606690800000|2020-11-29 23:00:00|5670|5650|5762|5760|5772|5770|5660|5650|823327
1606777200000|2020-11-30 23:00:00|5764|5750|5672|5670|5764|5756|5656|5654|746832
1606863600000|2020-12-01 23:00:00|5688|5672|5608|5604|5706|5704|5600|5598|883758
1606950000000|2020-12-02 23:00:00|5626|5610|5628|5626|5656|5652|5578|5576|598228
1607036400000|2020-12-03 23:00:00|5632|5616|5576|5574|5632|5618|5522|5520|775576
1607295600000|2020-12-06 23:00:00|5570|5568|5624|5622|5650|5646|5532|5528|567467
1607382000000|2020-12-07 23:00:00|5622|5620|5648|5644|5648|5644|5606|5600|611990
1607468400000|2020-12-08 23:00:00|5650|5646|5598|5594|5688|5684|5590|5588|791323
1607554800000|2020-12-09 23:00:00|5632|5614|5700|5698|5712|5710|5600|5598|815834
1607641200000|2020-12-10 23:00:00|5710|5700|5722|5718|5750|5748|5602|5600|859880
1607900400000|2020-12-13 23:00:00|5764|5750|5770|5766|5784|5782|5666|5664|613873
1607986800000|2020-12-14 23:00:00|5750|5748|5734|5730|5790|5788|5720|5716|608231
1608073200000|2020-12-15 23:00:00|5750|5744|5838|5834|5846|5842|5738|5734|682082
1608159600000|2020-12-16 23:00:00|5880|5862|5848|5844|5900|5898|5818|5816|1099317
1608246000000|2020-12-17 23:00:00|5858|5836|5876|5872|5896|5894|5808|5804|1439115
1608505200000|2020-12-20 23:00:00|5842|5806|5718|5714|5842|5836|5662|5660|1089387
1608591600000|2020-12-21 23:00:00|5764|5750|5794|5790|5808|5806|5732|5728|566485
1608678000000|2020-12-22 23:00:00|5782|5766|5840|5836|5856|5854|5782|5766|380388
1609110000000|2020-12-27 23:00:00|5874|5862|5922|5918|5922|5920|5828|5822|395613
1609196400000|2020-12-28 23:00:00|5932|5922|5964|5960|6014|6010|5898|5892|488916
1609282800000|2020-12-29 23:00:00|5954|5948|5952|5948|5988|5984|5938|5936|249202
1609714800000|2021-01-03 23:00:00|6016|6012|5930|5924|6050|6032|5902|5900|894400
1609801200000|2021-01-04 23:00:00|5900|5880|5958|5954|6006|6004|5872|5868|792135
1609887600000|2021-01-05 23:00:00|5950|5938|5724|5720|5950|5946|5716|5712|1425103
1609974000000|2021-01-06 23:00:00|5720|5718|5710|5708|5740|5736|5674|5670|831396
1610060400000|2021-01-07 23:00:00|5734|5732|5746|5742|5800|5798|5726|5714|750973
1610319600000|2021-01-10 23:00:00|5780|5770|5756|5752|5824|5820|5738|5734|767338
1610406000000|2021-01-11 23:00:00|5752|5740|5624|5620|5764|5758|5622|5620|788466
1610492400000|2021-01-12 23:00:00|5642|5636|5722|5718|5760|5758|5620|5618|1026016
1610578800000|2021-01-13 23:00:00|5712|5700|5684|5680|5728|5722|5634|5632|930267
1610665200000|2021-01-14 23:00:00|5638|5620|5596|5592|5680|5644|5560|5558|1175689
1610924400000|2021-01-17 23:00:00|5598|5590|5614|5612|5618|5616|5562|5560|757511
1611010800000|2021-01-18 23:00:00|5612|5610|5566|5562|5650|5646|5564|5562|798205
1611097200000|2021-01-19 23:00:00|5584|5568|5580|5578|5596|5592|5544|5540|554210
1611183600000|2021-01-20 23:00:00|5590|5580|5534|5530|5610|5602|5518|5514|920141
1611270000000|2021-01-21 23:00:00|5518|5510|5506|5502|5542|5540|5450|5448|1091163
1611529200000|2021-01-24 23:00:00|5524|5520|5584|5580|5600|5596|5470|5468|911031
1611615600000|2021-01-25 23:00:00|5578|5568|5584|5580|5606|5604|5558|5554|744268
1611702000000|2021-01-26 23:00:00|5566|5550|5530|5528|5606|5604|5482|5480|1205612
1611788400000|2021-01-27 23:00:00|5518|5500|5518|5514|5574|5572|5462|5460|858482
1611874800000|2021-01-28 23:00:00|5494|5482|5498|5494|5528|5526|5440|5436|890760
1612134000000|2021-01-31 23:00:00|5566|5550|5654|5650|5656|5654|5538|5534|896765
1612220400000|2021-02-01 23:00:00|5680|5672|5698|5694|5708|5706|5644|5642|640594
1612306800000|2021-02-02 23:00:00|5720|5708|5634|5632|5750|5744|5618|5616|514698
1612393200000|2021-02-03 23:00:00|5626|5612|5596|5592|5670|5668|5592|5588|645917
1612479600000|2021-02-04 23:00:00|5600|5582|5550|5548|5624|5622|5520|5518|699301
1612738800000|2021-02-07 23:00:00|5532|5524|5496|5492|5532|5526|5482|5480|668899
1612825200000|2021-02-08 23:00:00|5490|5482|5490|5486|5508|5504|5464|5460|469591
1612911600000|2021-02-09 23:00:00|5508|5500|5464|5460|5524|5522|5430|5424|742578
1612998000000|2021-02-10 23:00:00|5476|5462|5522|5518|5524|5522|5426|5420|550714
1613084400000|2021-02-11 23:00:00|5532|5516|5514|5512|5542|5536|5484|5482|416121
1613343600000|2021-02-14 23:00:00|5526|5524|5516|5514|5526|5524|5466|5464|623278
1613430000000|2021-02-15 23:00:00|5504|5500|5462|5458|5520|5518|5454|5452|648121
1613516400000|2021-02-16 23:00:00|5456|5440|5414|5410|5456|5444|5372|5366|939480
1613602800000|2021-02-17 23:00:00|5410|5400|5386|5384|5416|5412|5368|5364|596789
1613689200000|2021-02-18 23:00:00|5398|5394|5398|5396|5444|5442|5380|5376|829450
1613948400000|2021-02-21 23:00:00|5376|5370|5368|5366|5394|5390|5282|5280|863795
1614034800000|2021-02-22 23:00:00|5360|5356|5338|5336|5366|5362|5236|5232|963483
1614121200000|2021-02-23 23:00:00|5356|5350|5298|5296|5374|5370|5274|5272|772558
1614207600000|2021-02-24 23:00:00|5306|5304|5310|5306|5320|5318|5252|5248|925019
1614294000000|2021-02-25 23:00:00|5298|5290|5276|5274|5404|5402|5272|5270|1002084
1614553200000|2021-02-28 23:00:00|5300|5290|5356|5352|5358|5356|5276|5274|758790
1614639600000|2021-03-01 23:00:00|5352|5350|5386|5384|5402|5400|5340|5338|722626
1614726000000|2021-03-02 23:00:00|5420|5410|5358|5356|5484|5482|5324|5322|1089212
1614812400000|2021-03-03 23:00:00|5406|5400|5414|5410|5444|5440|5278|5276|1016200
1614898800000|2021-03-04 23:00:00|5400|5380|5314|5310|5418|5414|5284|5282|1184643
1615158000000|2021-03-07 23:00:00|5338|5326|5428|5426|5442|5440|5320|5314|1045789
1615244400000|2021-03-08 23:00:00|5436|5430|5360|5356|5440|5436|5346|5344|1131071
1615330800000|2021-03-09 23:00:00|5348|5340|5436|5432|5448|5446|5336|5330|899437
1615417200000|2021-03-10 23:00:00|5466|5454|5482|5478|5500|5498|5392|5390|796773
1615503600000|2021-03-11 23:00:00|5474|5458|5442|5438|5474|5470|5396|5394|598822
1615762800000|2021-03-14 23:00:00|5458|5452|5432|5430|5468|5462|5418|5416|482139
1615849200000|2021-03-15 23:00:00|5444|5440|5530|5528|5574|5570|5410|5406|639686
1615935600000|2021-03-16 23:00:00|5534|5520|5482|5480|5534|5524|5460|5456|531033
1616022000000|2021-03-17 23:00:00|5498|5482|5476|5474|5544|5542|5454|5450|715294
1616108400000|2021-03-18 23:00:00|5494|5484|5554|5550|5574|5570|5480|5472|1035295
1616367600000|2021-03-21 23:00:00|5542|5540|5558|5554|5580|5576|5476|5474|771677
1616454000000|2021-03-22 23:00:00|5552|5538|5718|5714|5750|5748|5534|5532|1159965
1616540400000|2021-03-23 23:00:00|5696|5672|5592|5590|5716|5702|5580|5578|835185
1616626800000|2021-03-24 23:00:00|5604|5588|5544|5540|5614|5612|5542|5540|716102
1616713200000|2021-03-25 23:00:00|5550|5546|5576|5574|5592|5590|5526|5520|617438
1616968800000|2021-03-28 22:00:00|5588|5580|5572|5568|5610|5606|5532|5530|393246
1617055200000|2021-03-29 22:00:00|5588|5584|5574|5572|5600|5598|5542|5540|417897
1617141600000|2021-03-30 22:00:00|5556|5544|5578|5574|5586|5584|5522|5520|715652
1617228000000|2021-03-31 22:00:00|5588|5580|5654|5652|5674|5672|5580|5574|657288
1617660000000|2021-04-05 22:00:00|5724|5720|5706|5702|5724|5720|5630|5628|711717
1617746400000|2021-04-06 22:00:00|5700|5696|5740|5736|5766|5764|5696|5690|464404
1617832800000|2021-04-07 22:00:00|5754|5750|5824|5822|5826|5824|5740|5738|760500
1617919200000|2021-04-08 22:00:00|5808|5798|5768|5764|5816|5814|5750|5748|560806
1618178400000|2021-04-11 22:00:00|5784|5756|5778|5776|5816|5814|5748|5744|560075
1618264800000|2021-04-12 22:00:00|5766|5760|5778|5774|5804|5802|5748|5740|705784
1618351200000|2021-04-13 22:00:00|5782|5780|5766|5764|5870|5868|5746|5742|930277
1618437600000|2021-04-14 22:00:00|5798|5776|5816|5814|5950|5948|5710|5708|2003608
1618524000000|2021-04-15 22:00:00|5836|5828|5896|5890|5946|5944|5786|5778|1509344
1618783200000|2021-04-18 22:00:00|5756|5754|5712|5708|5784|5778|5676|5674|814134
1618869600000|2021-04-19 22:00:00|5690|5676|5704|5702|5712|5710|5676|5670|830895
1618956000000|2021-04-20 22:00:00|5740|5734|5640|5636|5740|5738|5628|5624|868307
1619042400000|2021-04-21 22:00:00|5648|5632|5706|5704|5714|5712|5616|5614|785258
1619128800000|2021-04-22 22:00:00|5688|5670|5624|5620|5706|5702|5610|5608|626965
1619388000000|2021-04-25 22:00:00|5626|5610|5634|5632|5680|5678|5598|5594|508231
1619474400000|2021-04-26 22:00:00|5630|5622|5606|5604|5634|5632|5588|5586|525376
1619560800000|2021-04-27 22:00:00|5634|5628|5564|5560|5634|5632|5562|5558|500814
1619647200000|2021-04-28 22:00:00|5574|5566|5500|5498|5588|5584|5494|5492|710886
1619733600000|2021-04-29 22:00:00|5508|5502|5458|5456|5520|5516|5454|5452|882010
1619992800000|2021-05-02 22:00:00|5496|5494|5510|5508|5528|5526|5458|5456|502901
1620079200000|2021-05-03 22:00:00|5574|5570|5264|5260|5580|5578|5250|5246|1923628
1620165600000|2021-05-04 22:00:00|5308|5300|5258|5256|5412|5408|5244|5240|1669120
1620252000000|2021-05-05 22:00:00|5216|5210|5184|5182|5240|5234|5152|5150|2269985
1620338400000|2021-05-06 22:00:00|5180|5166|5174|5172|5194|5192|5112|5110|1860761
1620597600000|2021-05-09 22:00:00|5192|5190|5128|5126|5192|5190|5112|5110|1139424
1620684000000|2021-05-10 22:00:00|5110|5108|5046|5044|5120|5118|5024|5022|1248765
1620770400000|2021-05-11 22:00:00|5062|5054|5076|5072|5136|5134|5044|5042|1087196
1620856800000|2021-05-12 22:00:00|5082|5070|5060|5056|5086|5084|4992|4991|910478
1620943200000|2021-05-13 22:00:00|5100|5096|5102|5098|5104|5100|5050|5046|677924
1621202400000|2021-05-16 22:00:00|5130|5124|5124|5120|5168|5164|5110|5106|864580
1621288800000|2021-05-17 22:00:00|5152|5150|5138|5134|5174|5172|5086|5084|1112822
1621375200000|2021-05-18 22:00:00|5120|5110|5122|5120|5134|5132|5074|5072|944092
1621461600000|2021-05-19 22:00:00|5128|5122|5182|5178|5184|5182|5122|5116|692529
1621548000000|2021-05-20 22:00:00|5202|5200|5226|5222|5228|5226|5154|5150|980337
1621893600000|2021-05-24 22:00:00|5000|4999|4910|4907|5002|5000|4858|4855|5684535
1621980000000|2021-05-25 22:00:00|4916|4912|4978|4976|4995|4994|4896|4894|3355018
1622066400000|2021-05-26 22:00:00|5000|4996|5134|5132|5164|5162|4982|4979|2826391
1622152800000|2021-05-27 22:00:00|5148|5140|5158|5156|5182|5180|5122|5120|1270075
1622412000000|2021-05-30 22:00:00|5164|5158|5116|5114|5164|5158|5108|5106|472387
1622498400000|2021-05-31 22:00:00|5138|5130|5222|5218|5224|5222|5130|5124|1411066
1622584800000|2021-06-01 22:00:00|5210|5206|5288|5284|5296|5294|5208|5204|1151566
1622671200000|2021-06-02 22:00:00|5294|5290|5258|5256|5306|5302|5238|5236|866707
1622757600000|2021-06-03 22:00:00|5232|5230|5298|5296|5300|5298|5232|5230|671839
1623016800000|2021-06-06 22:00:00|5296|5292|5318|5314|5322|5320|5272|5270|709313
1623103200000|2021-06-07 22:00:00|5330|5324|5388|5384|5414|5412|5324|5320|1445638
1623189600000|2021-06-08 22:00:00|5400|5388|5390|5388|5412|5410|5350|5348|690788
1623276000000|2021-06-09 22:00:00|5394|5390|5396|5392|5406|5402|5362|5358|912740
1623362400000|2021-06-10 22:00:00|5402|5396|5370|5368|5404|5402|5368|5366|761929
1623621600000|2021-06-13 22:00:00|5376|5372|5376|5372|5396|5394|5368|5364|589904
1623708000000|2021-06-14 22:00:00|5392|5376|5362|5360|5394|5390|5358|5356|500268
1623794400000|2021-06-15 22:00:00|5350|5340|5382|5378|5396|5394|5332|5330|738372
1623880800000|2021-06-16 22:00:00|5354|5352|5342|5338|5364|5356|5274|5272|747831
1623967200000|2021-06-17 22:00:00|5366|5360|5374|5372|5438|5436|5354|5352|988602
1624226400000|2021-06-20 22:00:00|5390|5374|5402|5400|5454|5452|5378|5374|875707
1624312800000|2021-06-21 22:00:00|5396|5390|5464|5460|5470|5468|5362|5360|816037
1624399200000|2021-06-22 22:00:00|5456|5450|5494|5490|5508|5506|5434|5430|827280
1624485600000|2021-06-23 22:00:00|5508|5500|5518|5516|5524|5522|5488|5486|667627
1624572000000|2021-06-24 22:00:00|5534|5526|5522|5518|5534|5530|5488|5486|615644
1624831200000|2021-06-27 22:00:00|5530|5518|5498|5496|5546|5544|5496|5494|740873
1624917600000|2021-06-28 22:00:00|5510|5502|5450|5446|5526|5522|5444|5442|733473
1625004000000|2021-06-29 22:00:00|5452|5450|5438|5434|5466|5462|5408|5406|644455
1625090400000|2021-06-30 22:00:00|5452|5440|5444|5442|5470|5464|5394|5392|707373
1625176800000|2021-07-01 22:00:00|5450|5444|5526|5522|5530|5528|5448|5444|739840
1625436000000|2021-07-04 22:00:00|5550|5534|5590|5586|5590|5586|5512|5508|580001
1625522400000|2021-07-05 22:00:00|5594|5590|5682|5678|5684|5682|5582|5578|1025354
1625608800000|2021-07-06 22:00:00|5670|5664|5698|5696|5700|5698|5644|5642|628823
1625695200000|2021-07-07 22:00:00|5694|5684|5660|5656|5720|5718|5652|5650|983257
1625781600000|2021-07-08 22:00:00|5678|5674|5750|5748|5764|5762|5672|5664|880877
1626040800000|2021-07-11 22:00:00|5770|5758|5854|5852|5860|5858|5764|5756|646371
1626127200000|2021-07-12 22:00:00|5850|5842|5838|5836|5884|5882|5826|5822|1407621
1626213600000|2021-07-13 22:00:00|5820|5810|5798|5796|5830|5826|5756|5752|463761
1626300000000|2021-07-14 22:00:00|5778|5770|5774|5772|5814|5812|5754|5750|492189
1626386400000|2021-07-15 22:00:00|5800|5790|5854|5852|5862|5860|5800|5790|687540
1626645600000|2021-07-18 22:00:00|5800|5796|5778|5776|5838|5836|5766|5764|1027774
1626732000000|2021-07-19 22:00:00|5796|5778|5768|5764|5858|5856|5766|5764|638995
1626818400000|2021-07-20 22:00:00|5796|5788|5840|5836|5850|5848|5772|5770|538002
1626904800000|2021-07-21 22:00:00|5848|5838|5924|5920|5928|5926|5834|5830|657495
1626991200000|2021-07-22 22:00:00|5930|5928|5756|5752|5936|5934|5742|5738|1574007
1627250400000|2021-07-25 22:00:00|5730|5718|5616|5614|5730|5722|5566|5564|1202877
1627336800000|2021-07-26 22:00:00|5600|5590|5608|5604|5650|5646|5584|5580|602893
1627423200000|2021-07-27 22:00:00|5614|5610|5610|5608|5632|5628|5594|5592|936077
1627509600000|2021-07-28 22:00:00|5638|5630|5620|5618|5640|5638|5584|5580|429753
1627596000000|2021-07-29 22:00:00|5582|5564|5624|5620|5654|5652|5566|5562|543579
1627855200000|2021-08-01 22:00:00|5690|5650|5762|5760|5776|5770|5636|5634|1053042
1627941600000|2021-08-02 22:00:00|5750|5744|5750|5748|5784|5780|5742|5740|587265
1628028000000|2021-08-03 22:00:00|5766|5764|5814|5812|5836|5834|5748|5744|585920
1628114400000|2021-08-04 22:00:00|5840|5838|5842|5838|5856|5852|5818|5816|418483
1628200800000|2021-08-05 22:00:00|5872|5860|5870|5866|5890|5886|5836|5834|560478
1628460000000|2021-08-08 22:00:00|5876|5874|5860|5858|5890|5886|5836|5834|383023
1628546400000|2021-08-09 22:00:00|5858|5844|5804|5800|5864|5862|5794|5792|427329
1628632800000|2021-08-10 22:00:00|5792|5780|5842|5840|5860|5858|5782|5780|476982
1628719200000|2021-08-11 22:00:00|5846|5836|5862|5858|5866|5864|5814|5812|594650
1628805600000|2021-08-12 22:00:00|5870|5862|5908|5904|5942|5940|5856|5852|683932
1629064800000|2021-08-15 22:00:00|5900|5892|5930|5926|5946|5944|5894|5890|450221
1629151200000|2021-08-16 22:00:00|5946|5938|5946|5942|5960|5958|5928|5926|436775
1629237600000|2021-08-17 22:00:00|5960|5950|6000|5998|6044|6040|5958|5950|579225
1629324000000|2021-08-18 22:00:00|5976|5964|5994|5992|6002|6000|5932|5928|271547
1629410400000|2021-08-19 22:00:00|6008|6002|6036|6034|6046|6044|5988|5984|471066
1629669600000|2021-08-22 22:00:00|6054|6050|5910|5906|6096|6086|5902|5900|484679
1629756000000|2021-08-23 22:00:00|5916|5912|5830|5828|5924|5920|5824|5822|0
1629842400000|2021-08-24 22:00:00|5850|5830|5790|5788|5864|5862|5762|5760|46704
1629928800000|2021-08-25 22:00:00|5780|5770|5752|5750|5806|5804|5726|5724|38660
1630015200000|2021-08-26 22:00:00|5758|5756|5836|5832|5836|5834|5750|5742|96970
1630274400000|2021-08-29 22:00:00|5838|5830|5808|5806|5870|5868|5794|5792|263856
1630360800000|2021-08-30 22:00:00|5832|5812|5718|5714|5842|5838|5706|5704|464759
1630447200000|2021-08-31 22:00:00|5750|5732|5620|5618|5762|5758|5616|5612|51470
1630533600000|2021-09-01 22:00:00|5630|5622|5528|5524|5632|5628|5516|5512|0
1630620000000|2021-09-02 22:00:00|5540|5530|5464|5462|5558|5550|5442|5440|74655
1630879200000|2021-09-05 22:00:00|5464|5460|5410|5406|5464|5462|5394|5392|965539
1630965600000|2021-09-06 22:00:00|5422|5418|5368|5366|5422|5418|5330|5328|0
1631052000000|2021-09-07 22:00:00|5364|5360|5280|5276|5376|5360|5274|5272|29001
1631138400000|2021-09-08 22:00:00|5276|5270|5338|5334|5372|5370|5270|5262|0
1631224800000|2021-09-09 22:00:00|5352|5350|5256|5252|5352|5350|5246|5244|0
1631484000000|2021-09-12 22:00:00|5274|5254|5292|5288|5318|5316|5258|5254|722228
1631570400000|2021-09-13 22:00:00|5290|5290|5348|5344|5358|5354|5276|5274|120651
1631656800000|2021-09-14 22:00:00|5358|5346|5302|5300|5358|5354|5300|5298|253819
1631743200000|2021-09-15 22:00:00|5292|5282|5318|5316|5330|5326|5276|5272|445042
1631829600000|2021-09-16 22:00:00|5328|5324|5276|5272|5368|5364|5276|5272|792778
1632088800000|2021-09-19 22:00:00|5266|5252|5232|5228|5290|5286|5198|5196|900037
1632175200000|2021-09-20 22:00:00|5218|5214|5346|5344|5368|5366|5218|5214|566704
1632261600000|2021-09-21 22:00:00|5366|5362|5412|5410|5418|5416|5360|5358|82745
1632348000000|2021-09-22 22:00:00|5426|5424|5428|5424|5456|5454|5380|5378|494428
1632434400000|2021-09-23 22:00:00|5422|5416|5372|5368|5422|5416|5356|5354|47903
1632693600000|2021-09-26 22:00:00|5518|5512|5482|5478|5626|5624|5478|5476|2184856
1632780000000|2021-09-27 22:00:00|5462|5460|5334|5330|5468|5466|5306|5304|0
1632866400000|2021-09-28 22:00:00|5352|5344|5310|5306|5388|5384|5304|5302|0
1632952800000|2021-09-29 22:00:00|5330|5326|5214|5208|5352|5350|5204|5200|0
1633039200000|2021-09-30 22:00:00|5166|5162|5278|5274|5308|5304|5134|5130|432791
1633298400000|2021-10-03 22:00:00|5274|5272|5222|5218|5276|5272|5210|5208|482978
1633384800000|2021-10-04 22:00:00|5204|5200|5196|5192|5216|5214|5164|5160|474794
1633471200000|2021-10-05 22:00:00|5170|5152|5144|5142|5170|5156|5072|5070|781923
1633557600000|2021-10-06 22:00:00|5196|5192|5208|5202|5214|5212|5148|5146|504335
1633644000000|2021-10-07 22:00:00|5218|5214|5154|5150|5228|5226|5142|5140|833563
1633903200000|2021-10-10 22:00:00|5132|5130|5160|5158|5162|5160|5060|5056|654663
1633989600000|2021-10-11 22:00:00|5120|5112|5188|5186|5188|5186|5094|5088|407278
1634076000000|2021-10-12 22:00:00|5190|5188|5228|5224|5244|5242|5144|5140|539208
1634162400000|2021-10-13 22:00:00|5238|5230|5296|5292|5300|5298|5206|5202|484095
1634248800000|2021-10-14 22:00:00|5294|5288|5330|5328|5336|5334|5246|5244|780330
1634508000000|2021-10-17 22:00:00|5322|5318|5384|5380|5384|5382|5300|5294|425508
1634594400000|2021-10-18 22:00:00|5406|5402|5434|5432|5440|5436|5370|5366|350675
1634680800000|2021-10-19 22:00:00|5422|5420|5422|5420|5456|5454|5396|5392|318209
1634767200000|2021-10-20 22:00:00|5398|5394|5380|5376|5430|5428|5372|5368|386533
1634853600000|2021-10-21 22:00:00|5348|5338|5416|5414|5450|5446|5348|5338|381950
1635112800000|2021-10-24 22:00:00|5456|5424|5366|5362|5458|5428|5348|5346|322095
1635199200000|2021-10-25 22:00:00|5358|5356|5340|5338|5402|5398|5322|5320|405910
1635285600000|2021-10-26 22:00:00|5338|5334|5374|5370|5394|5392|5320|5316|415079
1635372000000|2021-10-27 22:00:00|5376|5374|5412|5408|5418|5414|5354|5350|577211
1635458400000|2021-10-28 22:00:00|5370|5368|5246|5242|5412|5408|5142|5140|1274368
1635721200000|2021-10-31 23:00:00|5268|5266|5282|5280|5314|5312|5198|5192|632528
1635807600000|2021-11-01 23:00:00|5300|5282|5278|5274|5312|5310|5224|5222|639991
1635894000000|2021-11-02 23:00:00|5300|5276|5330|5326|5336|5334|5238|5236|534681
1635980400000|2021-11-03 23:00:00|5374|5364|5360|5356|5412|5404|5254|5250|802207
1636066800000|2021-11-04 23:00:00|5368|5360|5194|5190|5368|5360|5184|5182|1359429
1636326000000|2021-11-07 23:00:00|5216|5210|5132|5130|5236|5230|5120|5118|804852
1636412400000|2021-11-08 23:00:00|5160|5140|5200|5198|5208|5206|5102|5100|857112
1636498800000|2021-11-09 23:00:00|5228|5222|5270|5268|5318|5316|5228|5222|949475
1636585200000|2021-11-10 23:00:00|5268|5258|5274|5270|5302|5300|5226|5222|672292
1636671600000|2021-11-11 23:00:00|5328|5318|5380|5376|5402|5400|5296|5294|1006348
1636930800000|2021-11-14 23:00:00|5370|5368|5480|5476|5492|5490|5370|5368|1260491
1637017200000|2021-11-15 23:00:00|5484|5480|5466|5462|5524|5522|5446|5444|713589
1637103600000|2021-11-16 23:00:00|5456|5450|5448|5446|5468|5466|5414|5412|466478
1637190000000|2021-11-17 23:00:00|5464|5458|5478|5474|5488|5484|5336|5332|848567
1637276400000|2021-11-18 23:00:00|5480|5472|5586|5582|5598|5596|5450|5444|1332201
1637535600000|2021-11-21 23:00:00|5546|5528|5458|5454|5618|5614|5428|5426|1634692
1637622000000|2021-11-22 23:00:00|5438|5434|5306|5302|5464|5460|5302|5300|1351376
1637708400000|2021-11-23 23:00:00|4947|4940|5216|5210|5262|5260|4852|4848|4359392
1637794800000|2021-11-24 23:00:00|5178|5172|5206|5202|5262|5260|5156|5150|2586320
1637881200000|2021-11-25 23:00:00|5188|5182|4960|4957|5198|5194|4956|4954|2892849
1638140400000|2021-11-28 23:00:00|5028|5024|4930|4928|5114|5112|4871|4870|4593484
1638226800000|2021-11-29 23:00:00|4864|4860|4906|4903|4964|4963|4806|4804|3448355
1638313200000|2021-11-30 23:00:00|4872|4868|4874|4872|4971|4970|4853|4849|4360855
1638399600000|2021-12-01 23:00:00|4772|4770|4958|4955|4966|4965|4712|4710|8422609
1638486000000|2021-12-02 23:00:00|5004|4995|5006|5004|5082|5080|4981|4978|2335512
1638745200000|2021-12-05 23:00:00|5052|5044|5046|5044|5076|5074|5002|5000|1239568
1638831600000|2021-12-06 23:00:00|5070|5068|5076|5074|5130|5126|5032|5030|400506
1638918000000|2021-12-07 23:00:00|5068|5064|5018|5014|5096|5088|5002|5000|511663
1639004400000|2021-12-08 23:00:00|5040|5036|5026|5024|5092|5088|5016|5014|0
1639090800000|2021-12-09 23:00:00|5028|5012|5024|5022|5052|5050|4994|4992|0
1639350000000|2021-12-12 23:00:00|5026|5020|5008|5006|5054|5052|4963|4962|1089701
1639436400000|2021-12-13 23:00:00|5040|5038|4933|4931|5066|5062|4906|4905|1297494
1639522800000|2021-12-14 23:00:00|4944|4940|4873|4872|4994|4992|4872|4871|1104123
1639609200000|2021-12-15 23:00:00|4917|4913|4834|4832|4962|4960|4818|4817|1452784
1639695600000|2021-12-16 23:00:00|4836|4831|4860|4859|4882|4881|4801|4800|1955677
1639954800000|2021-12-19 23:00:00|4829|4825|4794|4792|4850|4845|4767|4766|1025082
1640041200000|2021-12-20 23:00:00|4818|4808|4782|4780|4845|4844|4781|4780|712721
1640127600000|2021-12-21 23:00:00|4776|4770|4756|4754|4776|4773|4731|4729|967091
1640214000000|2021-12-22 23:00:00|4790|4768|4817|4815|4825|4824|4770|4765|800717
1640559600000|2021-12-26 23:00:00|4808|4802|4808|4806|4845|4843|4787|4786|655673
1640646000000|2021-12-27 23:00:00|4809|4801|4874|4872|4881|4880|4781|4780|639264
1640732400000|2021-12-28 23:00:00|4873|4871|4830|4828|4888|4887|4807|4806|644745
1640818800000|2021-12-29 23:00:00|4835|4831|4842|4840|4857|4856|4815|4813|444504
1641164400000|2022-01-02 23:00:00|4927|4900|4933|4931|4964|4963|4891|4890|1391676
1641250800000|2022-01-03 23:00:00|4940|4938|4891|4889|4958|4953|4882|4880|945896
1641337200000|2022-01-04 23:00:00|4923|4918|4911|4909|4987|4985|4886|4883|936511
1641423600000|2022-01-05 23:00:00|4845|4839|4845|4843|4889|4882|4822|4821|978229
1641510000000|2022-01-06 23:00:00|4838|4836|4729|4728|4846|4841|4709|4707|1502816
1641769200000|2022-01-09 23:00:00|4737|4730|4679|4677|4737|4733|4628|4626|1343061
1641855600000|2022-01-10 23:00:00|4707|4699|4676|4674|4746|4741|4659|4658|1034785
1641942000000|2022-01-11 23:00:00|4726|4721|4757|4755|4762|4761|4681|4680|1108592
1642028400000|2022-01-12 23:00:00|4760|4756|4800|4799|4842|4840|4743|4736|1368247
1642114800000|2022-01-13 23:00:00|4806|4801|4829|4827|4861|4860|4752|4750|1452562
1642374000000|2022-01-16 23:00:00|4841|4831|4799|4797|4855|4851|4791|4790|794605
1642460400000|2022-01-17 23:00:00|4779|4770|4762|4760|4780|4776|4716|4715|1410683
1642546800000|2022-01-18 23:00:00|4749|4730|4782|4779|4844|4843|4731|4726|1387933
1642633200000|2022-01-19 23:00:00|4830|4801|4860|4858|4898|4896|4785|4782|1302127
1642719600000|2022-01-20 23:00:00|4822|4817|4779|4776|4829|4828|4741|4740|1120587
1642978800000|2022-01-23 23:00:00|4786|4772|4727|4723|4786|4783|4676|4674|946384
1643065200000|2022-01-24 23:00:00|4732|4727|4752|4750|4766|4764|4689|4687|1340236
1643151600000|2022-01-25 23:00:00|4777|4767|4941|4939|4947|4945|4767|4760|1484816
1643238000000|2022-01-26 23:00:00|4880|4860|5100|5096|5116|5114|4873|4850|1726778
1643324400000|2022-01-27 23:00:00|5088|5064|5084|5080|5130|5128|5012|5006|1539731
1643583600000|2022-01-30 23:00:00|5100|5090|5010|5006|5102|5100|4944|4943|1164035
1643670000000|2022-01-31 23:00:00|5052|5046|4989|4985|5094|5092|4988|4985|794067
1643756400000|2022-02-01 23:00:00|5010|5002|5040|5036|5068|5064|4980|4973|1068248
1643842800000|2022-02-02 23:00:00|5044|5038|5026|5022|5116|5114|5022|5020|1218873
1643929200000|2022-02-03 23:00:00|5028|5020|4894|4891|5046|5042|4891|4890|1634318
1644188400000|2022-02-06 23:00:00|4923|4895|4851|4850|4923|4904|4750|4749|1481470
1644274800000|2022-02-07 23:00:00|4845|4842|4761|4759|4851|4850|4726|4724|838332
1644361200000|2022-02-08 23:00:00|4785|4775|4824|4822|4830|4829|4772|4770|913660
1644447600000|2022-02-09 23:00:00|4841|4835|4813|4811|4864|4862|4749|4747|1141104
1644534000000|2022-02-10 23:00:00|4788|4780|4756|4755|4788|4781|4640|4638|2035664
1644793200000|2022-02-13 23:00:00|4725|4720|4717|4715|4756|4754|4630|4628|1551373
1644879600000|2022-02-14 23:00:00|4750|4719|4720|4718|4774|4772|4677|4675|1002997
1644966000000|2022-02-15 23:00:00|4728|4710|4783|4781|4784|4781|4714|4710|724735
1645052400000|2022-02-16 23:00:00|4787|4783|4708|4706|4788|4785|4671|4670|877609
1645138800000|2022-02-17 23:00:00|4698|4691|4649|4647|4740|4738|4630|4629|1095587
1645398000000|2022-02-20 23:00:00|4690|4688|4582|4580|4703|4699|4569|4568|996761
1645484400000|2022-02-21 23:00:00|4550|4545|4594|4591|4619|4618|4526|4522|1274666
1645570800000|2022-02-22 23:00:00|4614|4601|4577|4575|4659|4657|4565|4564|1024983
1645657200000|2022-02-23 23:00:00|4443|4420|4449|4447|4533|4530|4403|4402|2683159
1645743600000|2022-02-24 23:00:00|4490|4483|4667|4664|4700|4698|4473|4470|1585718
1646002800000|2022-02-27 23:00:00|4595|4587|4754|4750|4768|4766|4593|4586|1783117
1646089200000|2022-02-28 23:00:00|4715|4707|4669|4666|4756|4755|4619|4617|1343576
1646175600000|2022-03-01 23:00:00|4639|4636|4700|4698|4750|4749|4600|4598|1857775
1646262000000|2022-03-02 23:00:00|4695|4652|4584|4581|4702|4698|4572|4570|1098579
1646348400000|2022-03-03 23:00:00|4552|4550|4442|4439|4621|4618|4439|4437|1922267
1646607600000|2022-03-06 23:00:00|4327|4308|4458|4454|4524|4521|4244|4242|2892959
1646694000000|2022-03-07 23:00:00|4364|4351|4342|4340|4428|4424|4291|4289|2629603
1646780400000|2022-03-08 23:00:00|4340|4339|4588|4583|4594|4592|4340|4338|2134569
1646866800000|2022-03-09 23:00:00|4615|4610|4495|4491|4637|4629|4425|4422|1620554
1646953200000|2022-03-10 23:00:00|4494|4490|4530|4527|4647|4640|4457|4453|1907553
1647212400000|2022-03-13 23:00:00|4563|4560|4595|4593|4649|4648|4542|4539|1591274
1647298800000|2022-03-14 23:00:00|4581|4570|4567|4565|4605|4602|4522|4520|1126012
1647385200000|2022-03-15 23:00:00|4629|4625|4658|4656|4715|4710|4603|4600|1656039
1647471600000|2022-03-16 23:00:00|4669|4666|4725|4721|4766|4763|4664|4660|1521137
1647558000000|2022-03-17 23:00:00|4798|4775|4540|4536|4820|4819|4530|4527|2318421
1647817200000|2022-03-20 23:00:00|4548|4540|4389|4386|4551|4548|4357|4354|2202187
1647903600000|2022-03-21 23:00:00|4393|4385|4403|4402|4448|4447|4297|4296|1974413
1647990000000|2022-03-22 23:00:00|4401|4391|4297|4296|4457|4455|4289|4288|1459677
1648076400000|2022-03-23 23:00:00|4277|4273|4295|4292|4309|4307|4227|4226|1619303
1648162800000|2022-03-24 23:00:00|4284|4282|4287|4285|4324|4323|4254|4252|1007912
1648422000000|2022-03-27 23:00:00|4240|4235|4297|4294|4340|4338|4238|4235|854161
1648508400000|2022-03-28 23:00:00|4344|4338|4343|4338|4361|4357|4290|4288|1605807
1648594800000|2022-03-29 23:00:00|4340|4333|4321|4316|4350|4346|4301|4300|1031686
1648681200000|2022-03-30 23:00:00|4346|4338|4216|4213|4357|4355|4214|4212|1135709
1648767600000|2022-03-31 23:00:00|4233|4230|4319|4317|4339|4338|4223|4220|895615
1649023200000|2022-04-03 22:00:00|4325|4319|4331|4329|4344|4343|4264|4261|820309
1649109600000|2022-04-04 22:00:00|4349|4342|4333|4331|4363|4360|4291|4289|1275865
1649196000000|2022-04-05 22:00:00|4344|4340|4188|4186|4348|4345|4168|4167|2041027
1649282400000|2022-04-06 22:00:00|4179|4176|4071|4068|4191|4189|4068|4067|1742805
1649368800000|2022-04-07 22:00:00|4092|4091|4100|4098|4146|4145|4090|4085|1208142
1649628000000|2022-04-10 22:00:00|4094|4093|4100|4099|4154|4152|4074|4072|898357
1649714400000|2022-04-11 22:00:00|4040|4036|4009|4007|4050|4048|3971|3969|1677219
1649800800000|2022-04-12 22:00:00|3981|3980|3898|3897|4003|4000|3874|3872|1822684
1649887200000|2022-04-13 22:00:00|3905|3904|3995|3994|4014|4012|3874|3873|1948563
1650319200000|2022-04-18 22:00:00|3991|3987|3925|3923|4002|3993|3911|3910|1162072
1650405600000|2022-04-19 22:00:00|3928|3925|3962|3960|3991|3989|3886|3884|1055947
1650492000000|2022-04-20 22:00:00|3968|3965|3997|3995|4029|4028|3949|3947|1239443
1650578400000|2022-04-21 22:00:00|3982|3976|3924|3922|3994|3992|3917|3915|1412137
1650837600000|2022-04-24 22:00:00|3895|3892|3933|3931|3964|3963|3854|3852|1497860
1650924000000|2022-04-25 22:00:00|3972|3963|3916|3914|4028|4027|3909|3908|2034259
1651010400000|2022-04-26 22:00:00|3885|3883|3936|3933|3998|3996|3859|3855|1669979
1651096800000|2022-04-27 22:00:00|3964|3955|3949|3947|4001|4000|3923|3921|1250646
1651183200000|2022-04-28 22:00:00|3955|3948|3820|3818|3961|3958|3798|3796|1892499
1651442400000|2022-05-01 22:00:00|3607|3603|3583|3580|3650|3648|3475|3455|2286426
1651528800000|2022-05-02 22:00:00|3600|3598|3623|3621|3671|3669|3588|3586|1652142
1651615200000|2022-05-03 22:00:00|3622|3620|3533|3530|3639|3636|3532|3530|1307207
1651701600000|2022-05-04 22:00:00|3597|3592|3596|3594|3685|3683|3576|3573|1640883
1651788000000|2022-05-05 22:00:00|3632|3627|3441|3438|3647|3643|3395|3394|1914004
1652047200000|2022-05-08 22:00:00|3459|3451|3287|3285|3463|3453|3279|3276|2094426
1652133600000|2022-05-09 22:00:00|3317|3311|3299|3297|3349|3348|3261|3259|1976137
1652220000000|2022-05-10 22:00:00|3303|3300|3413|3409|3425|3423|3303|3300|2205214
1652306400000|2022-05-11 22:00:00|3344|3320|3301|3299|3363|3361|3177|3175|3356923
1652392800000|2022-05-12 22:00:00|3332|3330|3308|3306|3384|3382|3241|3240|2394700
1652652000000|2022-05-15 22:00:00|3323|3320|3334|3333|3342|3341|3274|3272|1884210
1652738400000|2022-05-16 22:00:00|3379|3376|3373|3371|3434|3432|3340|3337|1531217
1652824800000|2022-05-17 22:00:00|3396|3390|3336|3334|3396|3390|3306|3305|1064876
1652911200000|2022-05-18 22:00:00|3301|3294|3367|3365|3380|3378|3248|3247|1428168
1652997600000|2022-05-19 22:00:00|3389|3387|3393|3392|3457|3456|3370|3368|1273286
1653256800000|2022-05-22 22:00:00|3455|3450|3444|3442|3470|3469|3386|3384|1213089
1653343200000|2022-05-23 22:00:00|3433|3421|3351|3350|3434|3432|3326|3325|1264041
1653429600000|2022-05-24 22:00:00|3381|3376|3382|3380|3392|3390|3334|3331|1491266
1653516000000|2022-05-25 22:00:00|3400|3398|3407|3405|3421|3418|3358|3356|976424
1653602400000|2022-05-26 22:00:00|3425|3420|3543|3541|3543|3541|3404|3402|1544062
1653861600000|2022-05-29 22:00:00|3587|3581|3554|3552|3626|3623|3536|3534|1798195
1653948000000|2022-05-30 22:00:00|3555|3541|3531|3529|3555|3545|3472|3470|1337682
1654034400000|2022-05-31 22:00:00|3548|3545|3495|3493|3553|3551|3466|3464|1774136
1654120800000|2022-06-01 22:00:00|3513|3511|3561|3559|3563|3562|3495|3493|1224238
1654207200000|2022-06-02 22:00:00|3592|3590|3536|3534|3592|3590|3519|3517|1179701
1654466400000|2022-06-05 22:00:00|3566|3562|3601|3598|3601|3599|3507|3506|1126557
1654552800000|2022-06-06 22:00:00|3560|3557|3588|3586|3612|3611|3556|3552|1703263
1654639200000|2022-06-07 22:00:00|3609|3599|3553|3551|3609|3600|3532|3531|1529635
1654725600000|2022-06-08 22:00:00|3556|3553|3400|3398|3571|3561|3393|3390|1853346
1654812000000|2022-06-09 22:00:00|3361|3360|3285|3283|3364|3360|3223|3220|2598883
1655071200000|2022-06-12 22:00:00|3227|3215|3091|3089|3247|3243|3088|3087|2275677
1655157600000|2022-06-13 22:00:00|3105|3090|3163|3162|3182|3180|3048|3047|2299232
1655244000000|2022-06-14 22:00:00|3192|3190|3168|3166|3230|3227|3137|3135|1560993
1655330400000|2022-06-15 22:00:00|3158|3155|3039|3037|3176|3172|3009|3007|1605734
1655416800000|2022-06-16 22:00:00|3052|3048|3130|3128|3175|3174|3028|3026|2722248
1655676000000|2022-06-19 22:00:00|3155|3150|3100|3098|3175|3170|3073|3072|1009299
1655762400000|2022-06-20 22:00:00|3127|3124|3174|3172|3189|3188|3103|3101|1405715
1655848800000|2022-06-21 22:00:00|3162|3141|3161|3159|3193|3191|3088|3084|1296793
1655935200000|2022-06-22 22:00:00|3131|3129|3108|3106|3142|3138|3033|3032|1686293
1656021600000|2022-06-23 22:00:00|3107|3105|3174|3172|3219|3218|3107|3100|1883493
1656280800000|2022-06-26 22:00:00|3185|3180|3132|3130|3250|3247|3107|3105|1414237
1656367200000|2022-06-27 22:00:00|3135|3125|3135|3134|3163|3160|3079|3078|1086016
1656453600000|2022-06-28 22:00:00|3106|3103|3070|3068|3125|3119|3036|3034|1302514
1656540000000|2022-06-29 22:00:00|3020|3017|2947|2945|3039|3036|2898|2896|2527885
1656626400000|2022-06-30 22:00:00|2952|2947|2945|2943|3000|2998|2891|2890|1291549
1656885600000|2022-07-03 22:00:00|2980|2975|2802|2801|2995|2989|2797|2796|1629815
1656972000000|2022-07-04 22:00:00|2828|2822|2776|2773|2886|2884|2762|2760|2032642
1657058400000|2022-07-05 22:00:00|2853|2843|2876|2873|2890|2889|2807|2804|1558884
1657144800000|2022-07-06 22:00:00|2893|2890|2885|2883|2919|2913|2827|2826|1349700
1657231200000|2022-07-07 22:00:00|2887|2884|2842|2840|2889|2886|2811|2810|1653915
1657490400000|2022-07-10 22:00:00|2796|2791|2807|2805|2865|2863|2784|2783|1085845
1657576800000|2022-07-11 22:00:00|2756|2752|2820|2818|2831|2829|2695|2693|1586335
1657663200000|2022-07-12 22:00:00|2800|2792|2825|2823|2910|2908|2784|2780|1524153
1657749600000|2022-07-13 22:00:00|2811|2810|2766|2765|2819|2815|2717|2716|1226734
1657836000000|2022-07-14 22:00:00|2799|2786|2828|2826|2833|2831|2752|2750|1771735
1658095200000|2022-07-17 22:00:00|2830|2829|2856|2854|2873|2871|2823|2821|787406
1658181600000|2022-07-18 22:00:00|2850|2847|2943|2941|2951|2950|2833|2830|1377751
1658268000000|2022-07-19 22:00:00|2966|2964|2961|2959|3014|3013|2938|2936|1459236
1658354400000|2022-07-20 22:00:00|2950|2948|3002|3000|3003|3002|2904|2902|1481942
1658440800000|2022-07-21 22:00:00|2996|2992|3184|3182|3236|3234|2994|2990|2707656
1658700000000|2022-07-24 22:00:00|3172|3169|3084|3081|3193|3190|3058|3056|1166559
1658786400000|2022-07-25 22:00:00|3079|3078|3009|3007|3084|3082|2992|2989|1141669
1658872800000|2022-07-26 22:00:00|3019|3017|3102|3100|3139|3137|2957|2956|2110036
1658959200000|2022-07-27 22:00:00|3132|3122|3213|3211|3220|3217|3123|3121|1896927
1659045600000|2022-07-28 22:00:00|3211|3205|3244|3242|3278|3276|3184|3180|1723294
1659304800000|2022-07-31 22:00:00|3254|3250|3165|3162|3259|3254|3147|3145|1184017
1659391200000|2022-08-01 22:00:00|3149|3146|3148|3145|3184|3183|3092|3090|1577700
1659477600000|2022-08-02 22:00:00|3168|3165|3178|3175|3321|3316|3126|3125|2081098
1659564000000|2022-08-03 22:00:00|3200|3191|3019|3015|3211|3208|2992|2990|2073226
1659650400000|2022-08-04 22:00:00|3040|3036|3039|3038|3072|3070|2979|2978|1643477
1659909600000|2022-08-07 22:00:00|3050|3046|3085|3079|3135|3133|3045|3040|859554
1659996000000|2022-08-08 22:00:00|3096|3095|3043|3040|3112|3106|3019|3017|678775
1660082400000|2022-08-09 22:00:00|3034|3018|3111|3109|3118|3116|2996|2993|1214918
1660168800000|2022-08-10 22:00:00|3110|3094|3070|3068|3130|3128|3056|3053|968967
1660255200000|2022-08-11 22:00:00|3083|3072|3132|3130|3134|3133|3065|3063|862257
1660514400000|2022-08-14 22:00:00|3156|3150|3122|3118|3161|3158|3118|3117|618532
1660600800000|2022-08-15 22:00:00|3138|3137|3166|3165|3170|3168|3113|3111|786944
1660687200000|2022-08-16 22:00:00|3168|3160|3001|2999|3177|3165|2995|2993|1094511
1660773600000|2022-08-17 22:00:00|3024|3020|3021|3019|3060|3059|2999|2998|929996
1660860000000|2022-08-18 22:00:00|2991|2986|2923|2921|3018|3017|2914|2913|2005594
1661119200000|2022-08-21 22:00:00|2908|2905|2851|2849|2930|2928|2836|2835|1280410
1661205600000|2022-08-22 22:00:00|2860|2851|2878|2876|2901|2899|2842|2840|938727
1661292000000|2022-08-23 22:00:00|2871|2866|2883|2882|2892|2891|2821|2820|903099
1661378400000|2022-08-24 22:00:00|2892|2890|2826|2824|2904|2900|2816|2815|987913
1661464800000|2022-08-25 22:00:00|2824|2821|2652|2651|2851|2847|2643|2642|2550014
1661724000000|2022-08-28 22:00:00|2616|2612|2642|2640|2682|2680|2607|2605|1370441
1661810400000|2022-08-29 22:00:00|2651|2647|2689|2687|2737|2734|2634|2632|1292697
1661896800000|2022-08-30 22:00:00|2694|2676|2716|2714|2763|2762|2655|2652|1319893
1661983200000|2022-08-31 22:00:00|2678|2672|2616|2614|2679|2678|2604|2603|1673026
1662069600000|2022-09-01 22:00:00|2657|2655|2677|2675|2680|2679|2603|2602|1364557
1662328800000|2022-09-04 22:00:00|2625|2622|2623|2622|2653|2652|2598|2596|1089343
1662415200000|2022-09-05 22:00:00|2620|2617|2647|2645|2679|2678|2613|2610|1065300
1662501600000|2022-09-06 22:00:00|2634|2632|2664|2663|2673|2671|2618|2616|825640
1662588000000|2022-09-07 22:00:00|2679|2676|2577|2575|2690|2685|2535|2533|1590967
1662674400000|2022-09-08 22:00:00|2591|2585|2615|2613|2635|2632|2578|2575|968427
1662933600000|2022-09-11 22:00:00|2655|2651|2673|2671|2699|2698|2623|2622|1559007
1663020000000|2022-09-12 22:00:00|2687|2682|2553|2552|2687|2682|2545|2543|2006161
1663106400000|2022-09-13 22:00:00|2533|2531|2473|2471|2563|2559|2455|2454|2074629
1663192800000|2022-09-14 22:00:00|2469|2466|2432|2430|2472|2469|2403|2400|1726044
1663279200000|2022-09-15 22:00:00|2365|2363|2439|2437|2452|2451|2357|2355|2679026
1663538400000|2022-09-18 22:00:00|2442|2439|2397|2395|2465|2461|2348|2346|886866
1663624800000|2022-09-19 22:00:00|2396|2393|2322|2320|2397|2394|2269|2267|1388313
1663711200000|2022-09-20 22:00:00|2299|2293|2335|2333|2359|2358|2289|2284|917093
1663797600000|2022-09-21 22:00:00|2265|2262|2234|2232|2304|2302|2213|2211|1302732
1663884000000|2022-09-22 22:00:00|2235|2233|2206|2204|2251|2249|2117|2116|1979707
1664143200000|2022-09-25 22:00:00|2184|2181|2158|2156|2200|2198|2145|2144|1175246
1664229600000|2022-09-26 22:00:00|2169|2167|2119|2117|2183|2181|2099|2097|1320253
1664316000000|2022-09-27 22:00:00|2071|2067|2191|2189|2202|2200|2030|2029|1847214
1664402400000|2022-09-28 22:00:00|2176|2172|2099|2097|2182|2178|2035|2034|1622043
1664488800000|2022-09-29 22:00:00|2124|2121|2225|2223|2234|2232|2106|2103|1381982
1664748000000|2022-10-02 22:00:00|2215|2212|2281|2280|2295|2293|2177|2175|1224791
1664834400000|2022-10-03 22:00:00|2331|2326|2273|2271|2360|2357|2235|2233|1210666
1664920800000|2022-10-04 22:00:00|2274|2272|2165|2164|2290|2287|2141|2140|1025591
1665007200000|2022-10-05 22:00:00|2199|2196|2134|2133|2209|2205|2118|2117|1217897
1665093600000|2022-10-06 22:00:00|2131|2128|2063|2061|2166|2164|2058|2057|1052969
1665352800000|2022-10-09 22:00:00|2044|2040|1996|1994.5|2082|2080|1986.5|1985|1508467
1665439200000|2022-10-10 22:00:00|1992|1990|2028|2027|2037|2035|1969|1968|1106729
1665525600000|2022-10-11 22:00:00|2019|2014|1921|1920|2019|2016|1913|1912|1565694
1665612000000|2022-10-12 22:00:00|1908|1906|1889.5|1887.5|1996|1994|1859|1857.5|1683759
1665698400000|2022-10-13 22:00:00|1948|1945|2016|2015|2050|2048|1924.5|1923.5|1893986
1665957600000|2022-10-16 22:00:00|2039|2035|2131|2129|2152|2150|2034|2030|1430829
1666044000000|2022-10-17 22:00:00|2163|2157|2107|2105|2170|2166|2103|2101|1474913
1666130400000|2022-10-18 22:00:00|2127|2123|2069|2068|2134|2130|2048|2047|1257375
1666216800000|2022-10-19 22:00:00|2053|2050|2123|2122|2140|2138|2033|2030|881576
1666303200000|2022-10-20 22:00:00|2108|2105|2083|2082|2156|2155|2054|2052|1178964
1666562400000|2022-10-23 22:00:00|2132|2130|2133|2131|2150|2147|2080|2079|1169788
1666648800000|2022-10-24 22:00:00|2134|2132|2222|2220|2225|2224|2097|2095|1491615
1666735200000|2022-10-25 22:00:00|2226|2223|2214|2212|2240|2239|2188|2185|1215358
1666821600000|2022-10-26 22:00:00|2199|2195|2315|2313|2329|2328|2183|2180|1309503
1666908000000|2022-10-27 22:00:00|2257|2252|2194|2192|2287|2284|2181|2180|1157486
1667170800000|2022-10-30 23:00:00|2206|2204|2239|2237|2240|2239|2187|2185|962638
1667257200000|2022-10-31 23:00:00|2256|2252|2300|2299|2334|2333|2242|2240|1259337
1667343600000|2022-11-01 23:00:00|2285|2282|2167|2165|2287|2284|2155|2154|1338816
1667430000000|2022-11-02 23:00:00|2137|2131|2119|2117|2149|2146|2081|2080|1024067
1667516400000|2022-11-03 23:00:00|2134|2131|2268|2266|2292|2291|2103|2100|1879844
1667775600000|2022-11-06 23:00:00|2252|2248|2236|2234|2286|2284|2217|2215|966939
1667862000000|2022-11-07 23:00:00|2221|2219|2278|2276|2281|2280|2175|2173|956151
1667948400000|2022-11-08 23:00:00|2272|2270|2334|2332|2339|2338|2238|2237|907467
1668034800000|2022-11-09 23:00:00|2255|2252|2455|2453|2500|2499|2222|2221|2452108
1668121200000|2022-11-10 23:00:00|2461|2459|2530|2528|2582|2580|2459|2457|1698719
1668380400000|2022-11-13 23:00:00|2544|2542|2498|2497|2558|2553|2470|2467|1023516
1668466800000|2022-11-14 23:00:00|2530|2525|2482|2481|2550|2547|2445|2444|1421099
1668553200000|2022-11-15 23:00:00|2483|2480|2448|2446|2490|2489|2395|2393|1273336
1668639600000|2022-11-16 23:00:00|2455|2450|2401|2400|2488|2486|2364|2362|995434
1668726000000|2022-11-17 23:00:00|2404|2401|2432|2430|2454|2452|2384|2381|923947
1668985200000|2022-11-20 23:00:00|2424|2421|2380|2379|2434|2429|2355|2353|1008980
1669071600000|2022-11-21 23:00:00|2363|2359|2342|2340|2394|2392|2327|2325|845748
1669158000000|2022-11-22 23:00:00|2353|2350|2319|2317|2357|2352|2267|2265|1057845
1669244400000|2022-11-23 23:00:00|2338|2330|2444|2442|2462|2460|2324|2319|1086518
1669330800000|2022-11-24 23:00:00|2442|2440|2430|2428|2446|2443|2402|2400|674891
1669590000000|2022-11-27 23:00:00|2435|2432|2397|2395|2440|2437|2351|2350|789734
1669676400000|2022-11-28 23:00:00|2416|2412|2381|2379|2455|2453|2353|2352|884416
1669762800000|2022-11-29 23:00:00|2400|2398|2364|2361|2461|2457|2355|2353|879182
1669849200000|2022-11-30 23:00:00|2422|2419|2330|2329|2470|2467|2328|2326|1397957
1669935600000|2022-12-01 23:00:00|2343|2337|2398|2397|2449|2448|2331|2330|1038417
1670194800000|2022-12-04 23:00:00|2393|2390|2374|2372|2430|2429|2360|2357|739684
1670281200000|2022-12-05 23:00:00|2344|2341|2339|2338|2403|2401|2322|2320|960843
1670367600000|2022-12-06 23:00:00|2329|2325|2344|2341|2344|2341|2292|2290|1091484
1670454000000|2022-12-07 23:00:00|2334|2331|2351|2349|2379|2377|2283|2281|1141374
1670540400000|2022-12-08 23:00:00|2346|2343|2344|2342|2382|2380|2317|2314|721669
1670799600000|2022-12-11 23:00:00|2308|2305|2288|2286|2323|2320|2267|2266|830752
1670886000000|2022-12-12 23:00:00|2297|2295|2385|2383|2462|2460|2268|2266|1348774
1670972400000|2022-12-13 23:00:00|2392|2390|2446|2445|2456|2454|2360|2358|867126
1671058800000|2022-12-14 23:00:00|2415|2413|2343|2340|2433|2430|2337|2335|1463332
1671145200000|2022-12-15 23:00:00|2339|2337|2145|2144|2344|2342|2112|2110|2991440
1671404400000|2022-12-18 23:00:00|2155|2151|2149|2148|2172|2170|2128|2125|1264883
1671490800000|2022-12-19 23:00:00|2115|2112|2086|2084|2121|2117|2062|2061|1047516
1671577200000|2022-12-20 23:00:00|2114|2112|2182|2181|2185|2184|2114|2112|1016223
1671663600000|2022-12-21 23:00:00|2151|2149|2166|2165|2203|2201|2146|2145|753368
1671750000000|2022-12-22 23:00:00|2173|2171|2177|2175|2198|2196|2152|2151|714246
1672095600000|2022-12-26 23:00:00|2194|2189|2189|2187|2210|2209|2163|2161|573228
1672182000000|2022-12-27 23:00:00|2188|2185|2206|2204|2224|2223|2170|2168|748202
1672268400000|2022-12-28 23:00:00|2205|2203|2236|2234|2245|2244|2179|2177|777660
1672354800000|2022-12-29 23:00:00|2221|2216|2196|2195|2235|2233|2191|2189|421145
1672614000000|2023-01-01 23:00:00|2244|2238|2290|2288|2296|2293|2234|2229|734114
1672700400000|2023-01-02 23:00:00|2308|2301|2341|2340|2371|2369|2282|2280|1053124
1672786800000|2023-01-03 23:00:00|2354|2352|2451|2450|2472|2470|2328|2326|1172790
1672873200000|2023-01-04 23:00:00|2454|2451|2418|2416|2483|2481|2411|2410|779608
1672959600000|2023-01-05 23:00:00|2426|2421|2449|2447|2459|2456|2384|2383|741499
1673218800000|2023-01-08 23:00:00|2461|2457|2530|2529|2540|2538|2411|2407|923480
1673305200000|2023-01-09 23:00:00|2526|2524|2519|2517|2547|2545|2502|2501|837638
1673391600000|2023-01-10 23:00:00|2544|2540|2678|2676|2696|2694|2543|2540|1886701
1673478000000|2023-01-11 23:00:00|2702|2696|2715|2713|2759|2757|2640|2636|1768937
1673564400000|2023-01-12 23:00:00|2743|2740|2701|2699|2756|2753|2692|2690|865250
1673823600000|2023-01-15 23:00:00|2724|2722|2813|2811|2819|2818|2708|2706|873451
1673910000000|2023-01-16 23:00:00|2824|2817|2783|2782|2873|2872|2721|2719|1206596
1673996400000|2023-01-17 23:00:00|2751|2741|2720|2718|2759|2756|2682|2680|1237063
1674082800000|2023-01-18 23:00:00|2691|2688|2616|2615|2718|2714|2609|2608|1033501
1674169200000|2023-01-19 23:00:00|2640|2635|2603|2602|2664|2662|2581|2579|1049708
1674428400000|2023-01-22 23:00:00|2616|2613|2673|2671|2682|2681|2612|2610|679746
1674514800000|2023-01-23 23:00:00|2707|2701|2670|2669|2720|2718|2645|2643|807317
1674601200000|2023-01-24 23:00:00|2658|2651|2645|2643|2680|2678|2621|2620|834093
1674687600000|2023-01-25 23:00:00|2674|2672|2613|2611|2684|2682|2604|2603|1108519
1674774000000|2023-01-26 23:00:00|2640|2636|2630|2629|2653|2650|2613|2611|855987
1675033200000|2023-01-29 23:00:00|2631|2629|2573|2571|2635|2632|2545|2544|1068462
1675119600000|2023-01-30 23:00:00|2565|2561|2591|2589|2614|2612|2543|2542|977386
1675206000000|2023-01-31 23:00:00|2600|2599|2593|2592|2639|2638|2582|2581|916286
1675292400000|2023-02-01 23:00:00|2657|2654|2807|2806|2840|2839|2654|2652|2003424
1675378800000|2023-02-02 23:00:00|2780|2775|2737|2735|2794|2792|2723|2721|1214366
1675638000000|2023-02-05 23:00:00|2719|2717|2681|2679|2743|2740|2640|2639|1156454
1675724400000|2023-02-06 23:00:00|2684|2682|2621|2619|2687|2683|2598|2596|995867
1675810800000|2023-02-07 23:00:00|2659|2656|2633|2631|2692|2689|2629|2628|966967
1675897200000|2023-02-08 23:00:00|2661|2659|2673|2672|2690|2688|2639|2638|938429
1675983600000|2023-02-09 23:00:00|2650|2647|2603|2602|2685|2682|2588|2586|1133318
1676242800000|2023-02-12 23:00:00|2610|2608|2613|2611|2613|2612|2567|2565|794258
1676329200000|2023-02-13 23:00:00|2629|2627|2602|2600|2666|2663|2576|2575|1260912
1676415600000|2023-02-14 23:00:00|2594|2592|2580|2579|2597|2594|2552|2550|1114172
1676502000000|2023-02-15 23:00:00|2611|2607|2530|2528|2612|2609|2474|2472|1781612
1676588400000|2023-02-16 23:00:00|2485|2482|2544|2543|2564|2562|2472|2470|1206123
1676847600000|2023-02-19 23:00:00|2570|2566|2546|2545|2576|2574|2542|2540|576465
1676934000000|2023-02-20 23:00:00|2541|2538|2493|2491|2545|2543|2487|2486|553885
1677020400000|2023-02-21 23:00:00|2483|2480|2459|2457|2485|2483|2438|2436|1285837
1677106800000|2023-02-22 23:00:00|2475|2473|2514|2512|2530|2528|2462|2459|855617
1677193200000|2023-02-23 23:00:00|2521|2516|2406|2404|2524|2521|2388|2386|1412025
1677452400000|2023-02-26 23:00:00|2386|2384|2406|2405|2426|2424|2380|2376|1008140
1677538800000|2023-02-27 23:00:00|2371|2366|2385|2383|2402|2400|2353|2351|1102874
1677625200000|2023-02-28 23:00:00|2381|2380|2244|2242|2383|2381|2229|2227|2972300
1677711600000|2023-03-01 23:00:00|2203|2201|2243|2242|2266|2265|2190|2186|1830989
1677798000000|2023-03-02 23:00:00|2266|2262|2298|2296|2302|2300|2262|2260|1481434
1678057200000|2023-03-05 23:00:00|2315|2313|2375|2374|2389|2388|2291|2289|1860709
1678143600000|2023-03-06 23:00:00|2363|2360|2252|2251|2403|2402|2203|2202|4212412
1678230000000|2023-03-07 23:00:00|2214|2213|2225|2224|2235|2234|2185|2184|2057190
1678316400000|2023-03-08 23:00:00|2205|2201|2113|2112|2206|2202|2104|2103|4128700
1678402800000|2023-03-09 23:00:00|2089|2086|2033|2032|2103|2102|1997|1996|3640191
1678662000000|2023-03-12 23:00:00|2059|2056|2020|2019|2067|2064|1948|1946.5|3500050
1678748400000|2023-03-13 23:00:00|2030|2026|2016|2014|2084|2082|2014|2012|2868054
1678834800000|2023-03-14 23:00:00|2012|2010|2011|2009|2042|2041|1936.5|1936|3165369
1678921200000|2023-03-15 23:00:00|2017|2015|1918.5|1917|2026|2024|1898|1897|3218567
1679007600000|2023-03-16 23:00:00|1969.5|1965.5|1859|1858|1976.5|1973.5|1794|1793.5|4112558
1679266800000|2023-03-19 23:00:00|1878.5|1876|1893.5|1892.5|1940|1939.5|1861.5|1860|2214613
1679353200000|2023-03-20 23:00:00|1907|1905.5|1863|1862|1910|1908|1851|1850|2497981
1679439600000|2023-03-21 23:00:00|1818|1815.5|1773|1772.5|1830|1827.5|1766.5|1766|3349693
1679526000000|2023-03-22 23:00:00|1772.5|1770|1749|1748|1803|1801|1735.5|1735|2384521
1679612400000|2023-03-23 23:00:00|1743.5|1741.5|1665.5|1665|1749|1747.5|1647|1646|3750487
1679868000000|2023-03-26 22:00:00|1654|1652|1668|1667|1699|1698|1641.5|1640.5|2395319
1679954400000|2023-03-27 22:00:00|1692.5|1689.5|1564.5|1563.5|1693.5|1691|1527.5|1526|5112898
1680040800000|2023-03-28 22:00:00|1577.5|1575.5|1654|1653|1682|1681|1531|1530|4592787
1680127200000|2023-03-29 22:00:00|1695.5|1693|1735.5|1734.5|1742|1741.5|1687.5|1687|3340355
1680213600000|2023-03-30 22:00:00|1737.5|1734|1733|1731.5|1763.5|1761|1702|1701|2481217
1680472800000|2023-04-02 22:00:00|1751.5|1750.5|1702|1701.5|1761.5|1759.5|1689.5|1688|2269925
1680559200000|2023-04-03 22:00:00|1716|1714.5|1727|1726.5|1772|1771|1709.5|1709|2334059
1680645600000|2023-04-04 22:00:00|1708|1707|1671.5|1670|1718.5|1716.5|1658.5|1657.5|1770278
1680732000000|2023-04-05 22:00:00|1681.5|1680|1768|1766.5|1780.5|1779.5|1680.5|1679|1931256
1681164000000|2023-04-10 22:00:00|1790|1787.5|1814.5|1813.5|1816|1815.5|1764|1762.5|2163329
1681250400000|2023-04-11 22:00:00|1821.5|1820|1845|1843.5|1898|1897.5|1820|1818.5|2147176
1681336800000|2023-04-12 22:00:00|1855.5|1853|1855.5|1854.5|1873|1871|1824.5|1824|1509866
1681423200000|2023-04-13 22:00:00|1872.5|1870|1909.5|1908.5|1945.5|1944|1872.5|1870|2175449
1681682400000|2023-04-16 22:00:00|1923.5|1921|1922.5|1921|1935|1934|1887|1886|1386923
1681768800000|2023-04-17 22:00:00|1926|1925|1938|1937|1961.5|1960.5|1915|1913.5|1515358
1681855200000|2023-04-18 22:00:00|1916|1914|1933|1932|1938|1937|1887|1886|1445413
1681941600000|2023-04-19 22:00:00|1938.5|1936|1874.5|1873.5|1953|1951|1854|1853|1773969
1682028000000|2023-04-20 22:00:00|1863.5|1861|1887|1886.5|1889.5|1889|1849|1846.5|1008314
1682287200000|2023-04-23 22:00:00|1891|1889.5|1879.5|1878.5|1906.5|1905.5|1878|1877|910145
1682373600000|2023-04-24 22:00:00|1876|1873.5|1861.5|1860.5|1876|1873.5|1832.5|1831.5|926919
1682460000000|2023-04-25 22:00:00|1932.5|1930|1908|1907|1982|1981|1889|1887.5|2747622
1682546400000|2023-04-26 22:00:00|1906|1903.5|1933.5|1932.5|1938.5|1937.5|1883|1880.5|1037753
1682632800000|2023-04-27 22:00:00|1936|1935.5|1961|1960.5|1990|1989.5|1905|1903.5|1379234
1682978400000|2023-05-01 22:00:00|1957|1954|1875.5|1874|1964.5|1962|1873|1872.5|1610435
1683064800000|2023-05-02 22:00:00|1895|1892.5|1850.5|1850|1899.5|1896.5|1842|1841|1360223
1683151200000|2023-05-03 22:00:00|1874|1871|1867.5|1867|1895|1893.5|1761|1759.5|2080329
1683237600000|2023-05-04 22:00:00|1868|1866.5|1872|1870.5|1913.5|1912.5|1857|1856|1356247
1683496800000|2023-05-07 22:00:00|1861|1855.5|1848|1847.5|1865|1862.5|1814.5|1813.5|1068124
1683583200000|2023-05-08 22:00:00|1842.5|1841|1812.5|1811|1844.5|1843|1799.5|1798.5|1404997
1683669600000|2023-05-09 22:00:00|1822|1818.5|1864|1863|1869.5|1868.5|1814|1812|1851946
1683756000000|2023-05-10 22:00:00|1869|1867|1865|1863.5|1897.5|1896.5|1862.5|1862|1428617
1683842400000|2023-05-11 22:00:00|1866|1864.5|1827|1826|1866|1864.5|1817.5|1817|1357354
1684101600000|2023-05-14 22:00:00|1830|1827|1860|1859|1860|1859.5|1821.5|1820.5|1211096
1684188000000|2023-05-15 22:00:00|1858.5|1858.5|1840|1839|1868.5|1867.5|1831.5|1831|1287810
1684274400000|2023-05-16 22:00:00|1826|1824.5|1840.5|1839.5|1859.5|1858.5|1821.5|1819.5|1111704
1684360800000|2023-05-17 22:00:00|1772|1769|1741|1740|1782|1779.5|1720|1719|1532552
1684447200000|2023-05-18 22:00:00|1743|1740.5|1750.5|1749.5|1761|1760|1730.5|1729.5|1577240
1684706400000|2023-05-21 22:00:00|1749.5|1745|1755.5|1754.5|1758|1757.5|1719|1718|1394287
1684792800000|2023-05-22 22:00:00|1753|1751|1853|1852.5|1880|1879.5|1748|1746.5|3030660
1684879200000|2023-05-23 22:00:00|1835.5|1833|1798.5|1797.5|1836.5|1835.5|1795.5|1795|1602688
1684965600000|2023-05-24 22:00:00|1785.5|1781.5|1782|1781|1805.5|1804.5|1765|1764|1331421
1685052000000|2023-05-25 22:00:00|1784.5|1779.5|1753|1752|1784.5|1779.5|1741|1740|1284780
1685311200000|2023-05-28 22:00:00|1774|1770|1738.5|1737.5|1795|1794|1733.5|1732|755426
1685397600000|2023-05-29 22:00:00|1747.5|1743.5|1734|1733|1775|1774|1730|1729|1063732
1685484000000|2023-05-30 22:00:00|1724|1721|1729|1728.5|1730|1729.5|1624|1623|2745714
1685570400000|2023-05-31 22:00:00|1702|1700|1695|1694|1731|1730|1668|1667|2006164
1685656800000|2023-06-01 22:00:00|1723|1718.5|1780|1779|1807|1806|1717.5|1714.5|2582836
1685916000000|2023-06-04 22:00:00|1797|1795.5|1773.5|1772.5|1810|1808.5|1763|1762.5|1401185
1686002400000|2023-06-05 22:00:00|1776|1774.5|1798.5|1797.5|1801|1800.5|1766|1764.5|825194
1686088800000|2023-06-06 22:00:00|1803.5|1796|1819.5|1818.5|1838|1837|1782|1781|1243752
1686175200000|2023-06-07 22:00:00|1824.5|1820|1814|1813|1838|1837|1804|1803|863183
1686261600000|2023-06-08 22:00:00|1815.5|1814|1869.5|1869|1873.5|1872.5|1814|1811.5|1219292
1686520800000|2023-06-11 22:00:00|1876|1875|1856|1855|1888|1886.5|1844.5|1843.5|1084037
1686607200000|2023-06-12 22:00:00|1874.5|1870|1826|1825|1879.5|1877|1807.5|1800.5|1039652
1686693600000|2023-06-13 22:00:00|1831|1826.5|1890.5|1889.5|1901|1900|1822.5|1821|1343795
1686780000000|2023-06-14 22:00:00|1891|1890|1849.5|1848.5|1894|1891.5|1819.5|1819|1294563
1686866400000|2023-06-15 22:00:00|1856|1853|1863|1862.5|1885.5|1884|1838|1836.5|1164307
1687125600000|2023-06-18 22:00:00|1859.5|1856|1829.5|1828.5|1860.5|1859.5|1826.5|1825.5|941217
1687212000000|2023-06-19 22:00:00|1814|1812|1819.5|1818.5|1841|1840|1802|1801|909662
1687298400000|2023-06-20 22:00:00|1807.5|1804.5|1782|1781.5|1807.5|1805.5|1764.5|1763|1372130
1687384800000|2023-06-21 22:00:00|1757.5|1753.5|1762.5|1761.5|1794.5|1794|1744.5|1743.5|1116849
1687471200000|2023-06-22 22:00:00|1744.5|1740.5|1733|1732|1784|1782.5|1728.5|1727.5|1061384
1687730400000|2023-06-25 22:00:00|1735.5|1731|1717|1716|1746|1742|1696|1695|1105414
1687816800000|2023-06-26 22:00:00|1738|1735|1751.5|1750.5|1758|1756.5|1726.5|1726|857645
1687903200000|2023-06-27 22:00:00|1755.5|1751|1781|1780|1785|1783.5|1692|1691.5|1320889
1687989600000|2023-06-28 22:00:00|1778.5|1776|1739|1738|1784|1782.5|1730|1729|827252
1688076000000|2023-06-29 22:00:00|1757|1755|1797|1796|1812|1811|1756.5|1755|1313079
1688335200000|2023-07-02 22:00:00|1801|1798.5|1834.5|1833.5|1843.5|1842.5|1783.5|1782.5|1033359
1688421600000|2023-07-03 22:00:00|1835.5|1835|1918|1917|1928.5|1927.5|1835|1833|1850828
1688508000000|2023-07-04 22:00:00|1867|1865.5|1893|1892|1894|1893.5|1859.5|1859|1203951
1688594400000|2023-07-05 22:00:00|1859.5|1857|1755|1754|1866.5|1864|1753|1752|2016946
1688680800000|2023-07-06 22:00:00|1770|1766.5|1784.5|1783.5|1790|1788.5|1734|1733|1388394
1688940000000|2023-07-09 22:00:00|1775.5|1774.5|1774|1773|1804|1802.5|1758.5|1755.5|783921
1689026400000|2023-07-10 22:00:00|1799|1796.5|1843.5|1842.5|1848.5|1847.5|1791|1790|1216602
1689112800000|2023-07-11 22:00:00|1850|1847|1934|1932.5|1948.5|1947.5|1843.5|1842|1767085
1689199200000|2023-07-12 22:00:00|1940|1936.5|1961|1960|1967|1966|1921.5|1919.5|1276585
1689285600000|2023-07-13 22:00:00|1947.5|1945|1941|1940|1969|1967|1924.5|1923|761883
1689544800000|2023-07-16 22:00:00|1933.5|1930|1902.5|1902|1935|1934|1890.5|1888.5|833308
1689631200000|2023-07-17 22:00:00|1943|1940|1978.5|1977.5|1984|1982.5|1906.5|1904.5|1208626
1689717600000|2023-07-18 22:00:00|1988|1985|2112|2110|2140|2139|1986.5|1983.5|2975937
1689804000000|2023-07-19 22:00:00|2120|2117|2089|2087|2164|2162|2060|2059|2196960
1689890400000|2023-07-20 22:00:00|2079|2074|2113|2111|2114|2113|2057|2055|1775702
1690149600000|2023-07-23 22:00:00|2110|2108|2118|2117|2144|2142|2103|2101|1129650
1690236000000|2023-07-24 22:00:00|2112|2110|2095|2093|2120|2117|2073|2072|1389716
1690322400000|2023-07-25 22:00:00|2091|2088|2117|2116|2127|2125|2074|2072|1122810
1690408800000|2023-07-26 22:00:00|2130|2128|2124|2123|2159|2157|2113|2112|1316349
1690495200000|2023-07-27 22:00:00|2100|2097|2126|2124|2132|2130|2074|2071|1194880
1690754400000|2023-07-30 22:00:00|2113|2110|2129|2127|2143|2141|2100|2098|1187463
1690840800000|2023-07-31 22:00:00|2113|2110|2089|2087|2114|2111|2085|2084|1037851
1690927200000|2023-08-01 22:00:00|2045|2042|2032|2029|2068|2066|2026|2025|1438493
1691013600000|2023-08-02 22:00:00|2023|2021|2048|2046|2063|2062|2011|2009|1260670
1691100000000|2023-08-03 22:00:00|2014|2010|2028|2026|2041|2040|1973.5|1972|1820870
1691359200000|2023-08-06 22:00:00|2036|2033|2027|2024|2036|2034|2010|2008|998805
1691445600000|2023-08-07 22:00:00|2014|2010|1989|1988|2031|2029|1983.5|1982.5|773068
1691532000000|2023-08-08 22:00:00|2027|2023|2062|2061|2072|2070|2023|2020|1329792
1691618400000|2023-08-09 22:00:00|2078|2076|2139|2137|2161|2159|2075|2072|2022488
1691704800000|2023-08-10 22:00:00|2123|2120|2082|2080|2129|2125|2074|2072|1423469
1691964000000|2023-08-13 22:00:00|2084|2080|2082|2080|2113|2112|2070|2069|887664
1692050400000|2023-08-14 22:00:00|2083|2079|2043|2041|2085|2082|2018|2016|1031935
1692136800000|2023-08-15 22:00:00|2040|2036|2038|2036|2050|2048|2027|2026|638250
1692223200000|2023-08-16 22:00:00|2028|2025|2018|2016|2047|2045|2010|2008|906741
1692309600000|2023-08-17 22:00:00|1998|1994|1976.5|1975.5|2007|2005|1953.5|1953|888343
1692568800000|2023-08-20 22:00:00|1962.5|1960|1924|1923.5|1963.5|1962|1919|1918.5|965303
1692655200000|2023-08-21 22:00:00|1938.5|1935.5|1978.5|1978|1989.5|1988.5|1938.5|1935.5|775727
1692741600000|2023-08-22 22:00:00|1983.5|1980.5|2030|2028|2035|2033|1978.5|1977.5|830413
1692828000000|2023-08-23 22:00:00|2047|2044|2034|2032|2086|2084|2029|2028|852679
1692914400000|2023-08-24 22:00:00|2027|2024|2041|2040|2064|2063|2026|2024|899645
1693173600000|2023-08-27 22:00:00|2036|2033|2042|2040|2042|2040|1992.5|1991.5|1180082
1693260000000|2023-08-28 22:00:00|2064|2059|2098|2097|2104|2103|2044|2042|1431808
1693346400000|2023-08-29 22:00:00|2097|2094|2102|2101|2137|2136|2083|2081|1030991
1693432800000|2023-08-30 22:00:00|2106|2102|2232|2231|2238|2236|2106|2102|2252928
1693519200000|2023-08-31 22:00:00|2207|2206|2188|2186|2226|2225|2166|2165|1764071
1693778400000|2023-09-03 22:00:00|2233|2229|2188|2186|2239|2237|2183|2181|809110
1693864800000|2023-09-04 22:00:00|2165|2161|2204|2203|2227|2226|2165|2161|837750
1693951200000|2023-09-05 22:00:00|2203|2201|2238|2236|2270|2269|2199|2197|1328860
1694037600000|2023-09-06 22:00:00|2239|2237|2216|2214|2258|2256|2208|2206|1214824
1694124000000|2023-09-07 22:00:00|2225|2222|2208|2207|2235|2234|2182|2180|904798
1694383200000|2023-09-10 22:00:00|2220|2216|2301|2299|2304|2303|2220|2216|1098636
1694469600000|2023-09-11 22:00:00|2304|2302|2268|2266|2350|2348|2247|2246|1318609
1694556000000|2023-09-12 22:00:00|2249|2246|2290|2289|2298|2296|2243|2241|1231748
1694642400000|2023-09-13 22:00:00|2293|2290|2395|2393|2400|2399|2283|2281|1625829
1694728800000|2023-09-14 22:00:00|2422|2416|2348|2346|2422|2416|2318|2316|1776529
1694988000000|2023-09-17 22:00:00|2353|2350|2302|2300|2361|2357|2282|2280|907354
1695074400000|2023-09-18 22:00:00|2299|2295|2380|2378|2403|2402|2297|2295|1495427
1695160800000|2023-09-19 22:00:00|2397|2395|2422|2421|2426|2425|2368|2367|1299559
1695247200000|2023-09-20 22:00:00|2374|2370|2386|2384|2447|2445|2372|2368|2198904
1695333600000|2023-09-21 22:00:00|2372|2366|2405|2403|2415|2414|2353|2351|1175317
1695592800000|2023-09-24 22:00:00|2393|2390|2395|2393|2432|2430|2358|2357|1554136
1695679200000|2023-09-25 22:00:00|2375|2371|2270|2268|2382|2377|2262|2261|1742101
1695765600000|2023-09-26 22:00:00|2256|2253|2213|2211|2280|2279|2204|2203|1406109
1695852000000|2023-09-27 22:00:00|2209|2205|2179|2178|2227|2224|2171|2170|1613111
1695938400000|2023-09-28 22:00:00|2218|2215|2292|2289|2315|2313|2214|2211|1392287
1696197600000|2023-10-01 22:00:00|2299|2295|2282|2280|2334|2333|2271|2270|1198246
1696284000000|2023-10-02 22:00:00|2257|2252|2213|2211|2276|2274|2202|2201|1005555
1696370400000|2023-10-03 22:00:00|2180|2177|2201|2200|2248|2246|2160|2157|1375798
1696456800000|2023-10-04 22:00:00|2218|2213|2195|2193|2226|2224|2183|2181|806049
1696543200000|2023-10-05 22:00:00|2208|2204|2225|2223|2245|2243|2139|2137|1055062
1696802400000|2023-10-08 22:00:00|2205|2202|2214|2212|2216|2214|2181|2180|919339
1696888800000|2023-10-09 22:00:00|2235|2232|2267|2266|2298|2297|2235|2231|1122584
1696975200000|2023-10-10 22:00:00|2257|2255|2305|2304|2324|2322|2252|2250|971537
1697061600000|2023-10-11 22:00:00|2339|2336|2281|2280|2358|2356|2277|2275|946563
1697148000000|2023-10-12 22:00:00|2276|2272|2248|2246|2305|2303|2245|2243|805565
1697407200000|2023-10-15 22:00:00|2268|2264|2247|2246|2283|2279|2230|2229|760200
1697493600000|2023-10-16 22:00:00|2232|2228|2240|2237|2266|2264|2222|2220|544095
1697580000000|2023-10-17 22:00:00|2232|2230|2157|2156|2248|2246|2151|2150|1176462
1697666400000|2023-10-18 22:00:00|2122|2118|2056|2055|2135|2131|2043|2042|1575997
1697752800000|2023-10-19 22:00:00|2055|2053|2042|2041|2058|2057|2018|2016|1079880
1698012000000|2023-10-22 22:00:00|2056|2052|2018|2017|2060|2057|1966.5|1965.5|1156848
1698098400000|2023-10-23 22:00:00|2030|2026|2059|2058|2096|2094|2029|2026|1065411
1698184800000|2023-10-24 22:00:00|2072|2063|2023|2022|2079|2075|1997.5|1997|839468
1698271200000|2023-10-25 22:00:00|1997|1995|2049|2048|2073|2072|1986|1985|959942
1698357600000|2023-10-26 22:00:00|2046|2040|2078|2077|2100|2098|2033|2031|995262
1698620400000|2023-10-29 23:00:00|2090|2085|2097|2096|2130|2128|2084|2082|975329
1698706800000|2023-10-30 23:00:00|2110|2107|2172|2170|2186|2184|2106|2104|1145212
1698793200000|2023-10-31 23:00:00|2179|2172|2190|2189|2207|2205|2160|2159|786806
1698879600000|2023-11-01 23:00:00|2220|2216|2274|2272|2350|2348|2219|2216|1911340
1698966000000|2023-11-02 23:00:00|2451|2446|2440|2438|2494|2493|2332|2328|2592400
1699225200000|2023-11-05 23:00:00|2434|2431|2329|2327|2455|2451|2316|2315|1451261
1699311600000|2023-11-06 23:00:00|2300|2294|2374|2372|2382|2381|2298|2294|1027704
1699398000000|2023-11-07 23:00:00|2341|2335|2325|2323|2364|2362|2312|2310|932880
1699484400000|2023-11-08 23:00:00|2326|2324|2372|2370|2402|2400|2322|2320|1177404
1699570800000|2023-11-09 23:00:00|2346|2343|2327|2326|2348|2344|2295|2293|939244
1699830000000|2023-11-12 23:00:00|2330|2328|2332|2330|2346|2344|2315|2313|749964
1699916400000|2023-11-13 23:00:00|2334|2329|2512|2511|2514|2513|2320|2319|1682128
1700002800000|2023-11-14 23:00:00|2514|2510|2483|2481|2548|2547|2478|2477|1093931
1700089200000|2023-11-15 23:00:00|2488|2485|2480|2478|2509|2508|2471|2470|686692
1700175600000|2023-11-16 23:00:00|2495|2489|2525|2524|2540|2538|2489|2486|840856
1700434800000|2023-11-19 23:00:00|2541|2536|2551|2549|2556|2554|2517|2514|616744
1700521200000|2023-11-20 23:00:00|2548|2544|2466|2464|2561|2559|2464|2463|803649
1700607600000|2023-11-21 23:00:00|2474|2471|2504|2502|2526|2524|2473|2471|551189
1700694000000|2023-11-22 23:00:00|2487|2484|2498|2496|2504|2501|2476|2474|335224
1700780400000|2023-11-23 23:00:00|2495|2492|2508|2507|2513|2512|2483|2482|398757
1701039600000|2023-11-26 23:00:00|2511|2506|2533|2531|2539|2538|2498|2496|353628
1701126000000|2023-11-27 23:00:00|2537|2532|2534|2532|2548|2547|2488|2487|489858
1701212400000|2023-11-28 23:00:00|2555|2551|2597|2595|2618|2617|2555|2551|711168
1701298800000|2023-11-29 23:00:00|2609|2605|2565|2563|2616|2613|2560|2558|704441
1701385200000|2023-11-30 23:00:00|2568|2564|2651|2650|2658|2657|2548|2546|848873
1701644400000|2023-12-03 23:00:00|2652|2647|2667|2665|2695|2693|2645|2643|794631
1701730800000|2023-12-04 23:00:00|2684|2681|2715|2713|2753|2751|2675|2674|1005809
1701817200000|2023-12-05 23:00:00|2714|2711|2735|2733|2745|2744|2686|2685|846965
1701903600000|2023-12-06 23:00:00|2695|2686|2698|2697|2706|2704|2649|2647|757431
1701990000000|2023-12-07 23:00:00|2685|2680|2656|2654|2685|2680|2610|2609|865640
1702249200000|2023-12-10 23:00:00|2651|2648|2669|2668|2670|2669|2627|2625|461961
1702335600000|2023-12-11 23:00:00|2683|2679|2636|2635|2689|2687|2634|2632|444926
1702422000000|2023-12-12 23:00:00|2635|2630|2648|2646|2662|2660|2618|2617|397506
1702508400000|2023-12-13 23:00:00|2829|2827|2866|2864|2919|2905|2820|2819|1546098
1702594800000|2023-12-14 23:00:00|2857|2850|2823|2822|2894|2892|2805|2803|883509
1702854000000|2023-12-17 23:00:00|2783|2779|2767|2764|2816|2814|2750|2749|620529
1702940400000|2023-12-18 23:00:00|2780|2773|2801|2799|2829|2828|2779|2773|740404
1703026800000|2023-12-19 23:00:00|2821|2816|2838|2836|2850|2848|2794|2792|640917
1703113200000|2023-12-20 23:00:00|2794|2790|2811|2810|2832|2831|2783|2781|637619
1703199600000|2023-12-21 23:00:00|2800|2794|2840|2838|2842|2841|2797|2794|532290
1703631600000|2023-12-26 23:00:00|2838|2836|2873|2872|2879|2877|2838|2836|395454
1703718000000|2023-12-27 23:00:00|2885|2882|2876|2874|2893|2890|2852|2850|499561
1703804400000|2023-12-28 23:00:00|2881|2879|2868|2867|2894|2892|2857|2856|250038
1704150000000|2024-01-01 23:00:00|2849|2845|2810|2809|2875|2873|2807|2805|715786
1704236400000|2024-01-02 23:00:00|2790|2784|2736|2735|2819|2817|2712|2710|752644
1704322800000|2024-01-03 23:00:00|2740|2737|2746|2745|2795|2793|2726|2724|487277
1704409200000|2024-01-04 23:00:00|2722|2717|2709|2707|2746|2745|2678|2676|700119
1704668400000|2024-01-07 23:00:00|2701|2695|2729|2727|2729|2728|2648|2646|545397
1704754800000|2024-01-08 23:00:00|2731|2730|2722|2720|2743|2741|2699|2697|448704
1704841200000|2024-01-09 23:00:00|2738|2733|2752|2751|2798|2797|2738|2733|638603
1704927600000|2024-01-10 23:00:00|2769|2764|2707|2705|2793|2791|2698|2696|805260
1705014000000|2024-01-11 23:00:00|2719|2717|2777|2775|2798|2797|2719|2717|606001
1705273200000|2024-01-14 23:00:00|2766|2761|2759|2757|2817|2815|2755|2752|537980
1705359600000|2024-01-15 23:00:00|2734|2732|2724|2722|2751|2749|2711|2710|576894
1705446000000|2024-01-16 23:00:00|2638|2633|2645|2643|2670|2667|2615|2613|943586
1705532400000|2024-01-17 23:00:00|2685|2683|2673|2671|2693|2692|2646|2644|715131
1705618800000|2024-01-18 23:00:00|2708|2704|2699|2698|2726|2724|2684|2683|588559
1705878000000|2024-01-21 23:00:00|2746|2741|2699|2697|2746|2744|2678|2677|540304
1705964400000|2024-01-22 23:00:00|2723|2720|2665|2664|2735|2732|2661|2660|492957
1706050800000|2024-01-23 23:00:00|2687|2681|2757|2756|2770|2769|2683|2680|610613
1706137200000|2024-01-24 23:00:00|2744|2739|2749|2748|2758|2757|2676|2675|745934
1706223600000|2024-01-25 23:00:00|2748|2743|2767|2766|2768|2767|2703|2701|586005
1706482800000|2024-01-28 23:00:00|2759|2755|2821|2820|2837|2835|2719|2717|617273
1706569200000|2024-01-29 23:00:00|2847|2844|2841|2840|2872|2869|2825|2824|443287
1706655600000|2024-01-30 23:00:00|2865|2860|2912|2910|2930|2929|2851|2848|774506
1706742000000|2024-01-31 23:00:00|2856|2852|2847|2845|2892|2891|2816|2814|609229
1706828400000|2024-02-01 23:00:00|2877|2868|2801|2799|2901|2900|2785|2783|646594
1707087600000|2024-02-04 23:00:00|2798|2791|2751|2749|2826|2821|2744|2743|506485
1707174000000|2024-02-05 23:00:00|2788|2783|2748|2746|2799|2795|2712|2711|560117
1707260400000|2024-02-06 23:00:00|2734|2730|2694|2692|2747|2744|2690|2689|504609
1707346800000|2024-02-07 23:00:00|2696|2691|2672|2671|2723|2720|2665|2663|590021
1707433200000|2024-02-08 23:00:00|2668|2664|2615|2614|2687|2686|2598|2596|765300
1707692400000|2024-02-11 23:00:00|2635|2632|2673|2669|2686|2684|2631|2628|454085
1707778800000|2024-02-12 23:00:00|2650|2648|2578|2577|2667|2665|2562|2561|772342
1707865200000|2024-02-13 23:00:00|2580|2575|2580|2579|2607|2606|2573|2570|377009
1707951600000|2024-02-14 23:00:00|2605|2600|2652|2650|2669|2667|2586|2584|557639
1708038000000|2024-02-15 23:00:00|2678|2674|2667|2666|2684|2683|2636|2634|581415
1708297200000|2024-02-18 23:00:00|2660|2658|2670|2668|2698|2696|2644|2643|321538
1708383600000|2024-02-19 23:00:00|2660|2654|2665|2664|2671|2670|2631|2630|401508
1708470000000|2024-02-20 23:00:00|2658|2653|2644|2643|2677|2675|2642|2640|377609
1708556400000|2024-02-21 23:00:00|2671|2663|2658|2657|2681|2679|2630|2628|709693
1708642800000|2024-02-22 23:00:00|2647|2640|2646|2645|2671|2669|2618|2617|367227
1708902000000|2024-02-25 23:00:00|2637|2633|2609|2608|2640|2637|2603|2602|379534
1708988400000|2024-02-26 23:00:00|2601|2597|2633|2631|2660|2658|2597|2595|537108
1709074800000|2024-02-27 23:00:00|2632|2629|2560|2559|2637|2633|2535|2534|819481
1709161200000|2024-02-28 23:00:00|2585|2580|2589|2588|2629|2627|2563|2561|523042
1709247600000|2024-02-29 23:00:00|2596|2591|2671|2670|2683|2681|2593|2590|586624
1709506800000|2024-03-03 23:00:00|2676|2674|2615|2613|2680|2676|2582|2581|457022
1709593200000|2024-03-04 23:00:00|2613|2612|2623|2621|2630|2628|2600|2599|515200
1709679600000|2024-03-05 23:00:00|2633|2632|2578|2576|2677|2675|2570|2568|874040
1709766000000|2024-03-06 23:00:00|2573|2570|2670|2668|2679|2677|2551|2549|948157
1709852400000|2024-03-07 23:00:00|2673|2669|2694|2693|2728|2726|2621|2615|767737
1710111600000|2024-03-10 23:00:00|2698|2695|2754|2752|2768|2767|2692|2689|754586
1710198000000|2024-03-11 23:00:00|2781|2778|2741|2740|2812|2810|2723|2722|687182
1710284400000|2024-03-12 23:00:00|2739|2735|2724|2722|2756|2754|2705|2704|472757
1710370800000|2024-03-13 23:00:00|2713|2709|2686|2685|2758|2756|2674|2673|631528
1710457200000|2024-03-14 23:00:00|2597|2593|2413|2410|2597|2593|2374|2373|3357516
1710716400000|2024-03-17 23:00:00|2441|2437|2481|2480|2508|2506|2423|2422|1256434
1710802800000|2024-03-18 23:00:00|2464|2460|2521|2519|2522|2521|2450|2449|776797
1710889200000|2024-03-19 23:00:00|2503|2500|2534|2532|2544|2543|2485|2484|669277
1710975600000|2024-03-20 23:00:00|2598|2594|2614|2613|2653|2651|2579|2577|820260
1711062000000|2024-03-21 23:00:00|2623|2618|2672|2671|2686|2685|2618|2616|693033
1711321200000|2024-03-24 23:00:00|2670|2667|2698|2694|2698|2695|2635|2634|455707
1711407600000|2024-03-25 23:00:00|2700|2697|2756|2755|2760|2759|2687|2684|522470
1711494000000|2024-03-26 23:00:00|2750|2746|2730|2729|2750|2749|2710|2707|473291
1711580400000|2024-03-27 23:00:00|2745|2739|2736|2733|2757|2752|2690|2689|563717
1712008800000|2024-04-01 22:00:00|2706|2701|2644|2642|2709|2705|2627|2625|628797
1712095200000|2024-04-02 22:00:00|2638|2634|2613|2611|2654|2652|2596|2594|458918
1712181600000|2024-04-03 22:00:00|2609|2606|2596|2594|2620|2619|2592|2591|488207
1712268000000|2024-04-04 22:00:00|2550|2546|2523|2522|2579|2577|2511|2510|482210
1712527200000|2024-04-07 22:00:00|2527|2525|2560|2559|2567|2565|2516|2514|404805
1712613600000|2024-04-08 22:00:00|2550|2545|2548|2547|2572|2571|2533|2531|437756
1712700000000|2024-04-09 22:00:00|2565|2561|2518|2516|2606|2605|2484|2482|894441
1712786400000|2024-04-10 22:00:00|2503|2498|2508|2506|2554|2552|2477|2473|906753
1712872800000|2024-04-11 22:00:00|2544|2540|2520|2518|2562|2559|2504|2502|594390
1713132000000|2024-04-14 22:00:00|2525|2519|2506|2505|2546|2545|2502|2500|625538
1713218400000|2024-04-15 22:00:00|2467|2464|2450|2449|2477|2474|2440|2438|689179
1713304800000|2024-04-16 22:00:00|2446|2443|2446|2445|2470|2469|2427|2426|695041
1713391200000|2024-04-17 22:00:00|2462|2456|2492|2490|2496|2494|2455|2454|482337
1713477600000|2024-04-18 22:00:00|2470|2465|2529|2528|2530|2529|2470|2465|554619
1713736800000|2024-04-21 22:00:00|2540|2533|2528|2527|2572|2571|2520|2518|510367
1713823200000|2024-04-22 22:00:00|2550|2546|2580|2578|2600|2598|2534|2531|458945
1713909600000|2024-04-23 22:00:00|2575|2573|2533|2531|2593|2592|2519|2517|553683
1713996000000|2024-04-24 22:00:00|2537|2534|2526|2524|2578|2577|2499|2497|648749
1714082400000|2024-04-25 22:00:00|2536|2532|2590|2589|2610|2608|2531|2528|741947
1714341600000|2024-04-28 22:00:00|2599|2596|2620|2618|2635|2634|2590|2588|388584
1714428000000|2024-04-29 22:00:00|2685|2679|2716|2715|2793|2791|2685|2679|1280049
1714600800000|2024-05-01 22:00:00|2712|2708|2729|2728|2750|2749|2695|2691|559865
1714687200000|2024-05-02 22:00:00|2760|2756|2815|2813|2837|2835|2718|2717|913149
1714946400000|2024-05-05 22:00:00|2829|2827|2824|2822|2829|2827|2798|2796|393476
1715032800000|2024-05-06 22:00:00|2860|2855|2861|2859|2897|2896|2843|2840|683908
1715119200000|2024-05-07 22:00:00|2875|2871|2812|2810|2892|2890|2782|2780|530821
1715205600000|2024-05-08 22:00:00|2737|2733|2753|2751|2781|2780|2737|2731|299715
1715292000000|2024-05-09 22:00:00|2794|2792|2764|2762|2822|2821|2762|2761|486309
1715551200000|2024-05-12 22:00:00|2768|2765|2791|2789|2799|2798|2767|2764|344375
1715637600000|2024-05-13 22:00:00|2802|2800|2803|2802|2808|2806|2759|2756|420906
1715724000000|2024-05-14 22:00:00|2814|2810|2990|2989|2995|2994|2805|2802|1231457
1715810400000|2024-05-15 22:00:00|2999|2996|2975|2974|3022|3021|2955|2953|729171
1715896800000|2024-05-16 22:00:00|2959|2955|2970|2968|2980|2979|2955|2953|374061
1716156000000|2024-05-19 22:00:00|2983|2979|2962|2960|2997|2995|2939|2938|216516
1716242400000|2024-05-20 22:00:00|2928|2924|2878|2876|2930|2928|2866|2865|470027
1716328800000|2024-05-21 22:00:00|2865|2862|2907|2905|2908|2907|2814|2813|382415
1716415200000|2024-05-22 22:00:00|2873|2868|2844|2842|2905|2904|2834|2832|409991
1716501600000|2024-05-23 22:00:00|2809|2807|2783|2781|2816|2815|2768|2766|441670
1716760800000|2024-05-26 22:00:00|2789|2786|2800|2798|2810|2808|2762|2760|489650
1716847200000|2024-05-27 22:00:00|2799|2797|2857|2854|2865|2864|2787|2785|566137
1716933600000|2024-05-28 22:00:00|2830|2828|2789|2788|2830|2828|2769|2767|540064
1717020000000|2024-05-29 22:00:00|2776|2775|2819|2818|2825|2824|2717|2715|677327
1717106400000|2024-05-30 22:00:00|2825|2822|2844|2842|2856|2854|2779|2778|571874
1717365600000|2024-06-02 22:00:00|2920|2915|2904|2902|2923|2920|2868|2866|532366
1717452000000|2024-06-03 22:00:00|2910|2907|2936|2934|2940|2939|2873|2872|471535
1717538400000|2024-06-04 22:00:00|2950|2947|2938|2936|2994|2991|2925|2924|537417
1717624800000|2024-06-05 22:00:00|2945|2942|2876|2874|2989|2987|2837|2835|838441
1717711200000|2024-06-06 22:00:00|2798|2796|2669|2667|2801|2799|2659|2657|1431013
1717970400000|2024-06-09 22:00:00|2651|2645|2665|2664|2679|2678|2637|2634|430817
1718056800000|2024-06-10 22:00:00|2685|2680|2630|2629|2695|2680|2612|2611|440824
1718143200000|2024-06-11 22:00:00|2632|2630|2723|2721|2791|2723|2607|2606|611362
1718229600000|2024-06-12 22:00:00|2675|2672|2678|2676|2722|2717|2657|2656|395422
1718316000000|2024-06-13 22:00:00|2685|2681|2710|2709|2711|2710|2641|2639|467805
1718575200000|2024-06-16 22:00:00|2704|2700|2638|2637|2710|2707|2632|2631|301358
1718661600000|2024-06-17 22:00:00|2661|2658|2645|2643|2672|2669|2630|2629|207062
1718748000000|2024-06-18 22:00:00|2639|2636|2615|2613|2652|2650|2609|2608|275128
1718834400000|2024-06-19 22:00:00|2625|2619|2657|2655|2657|2656|2618|2614|359660
1718920800000|2024-06-20 22:00:00|2660|2656|2644|2643|2689|2688|2634|2632|481383
1719180000000|2024-06-23 22:00:00|2630|2626|2660|2658|2675|2674|2615|2613|396237
1719266400000|2024-06-24 22:00:00|2654|2649|2633|2631|2670|2669|2628|2627|347381
1719352800000|2024-06-25 22:00:00|2638|2635|2609|2607|2670|2669|2589|2588|429604
1719439200000|2024-06-26 22:00:00|2635|2631|2648|2646|2661|2659|2615|2613|593195
1719525600000|2024-06-27 22:00:00|2668|2664|2655|2653|2685|2683|2643|2640|439675
1719784800000|2024-06-30 22:00:00|2702|2699|2658|2656|2705|2703|2654|2652|420925
1719871200000|2024-07-01 22:00:00|2643|2640|2631|2629|2655|2654|2621|2620|423760
1719957600000|2024-07-02 22:00:00|2639|2637|2673|2671|2679|2677|2625|2623|422824
1720044000000|2024-07-03 22:00:00|2680|2677|2676|2675|2733|2731|2670|2668|281483
1720130400000|2024-07-04 22:00:00|2694|2689|2734|2733|2759|2758|2688|2687|630553
1720389600000|2024-07-07 22:00:00|2728|2723|2711|2710|2751|2749|2711|2709|193028
1720476000000|2024-07-08 22:00:00|2720|2715|2715|2713|2748|2746|2709|2704|311857
1720562400000|2024-07-09 22:00:00|2746|2741|2836|2834|2850|2849|2737|2736|556048
1720648800000|2024-07-10 22:00:00|2854|2848|2916|2914|2935|2934|2825|2824|557851
1720735200000|2024-07-11 22:00:00|2934|2928|2898|2896|2934|2928|2866|2862|578602
1720994400000|2024-07-14 22:00:00|2894|2886|2867|2863|2914|2912|2856|2854|275049
1721080800000|2024-07-15 22:00:00|2862|2858|2845|2843|2871|2869|2825|2820|249983
1721167200000|2024-07-16 22:00:00|2854|2847|2821|2818|2860|2858|2810|2809|207836
1721253600000|2024-07-17 22:00:00|2825|2822|2818|2817|2837|2833|2807|2805|214822
1721340000000|2024-07-18 22:00:00|2808|2792|2816|2814|2821|2819|2790|2786|352336
1721599200000|2024-07-21 22:00:00|2857|2854|2853|2851|2887|2886|2845|2844|242583
1721685600000|2024-07-22 22:00:00|2846|2844|2841|2839|2861|2859|2828|2826|216071
1721772000000|2024-07-23 22:00:00|2827|2819|2822|2820|2832|2829|2785|2784|498809
1721858400000|2024-07-24 22:00:00|2754|2751|2813|2811|2817|2816|2749|2746|518311
1721944800000|2024-07-25 22:00:00|2817|2813|2825|2823|2832|2831|2796|2795|330865
1722204000000|2024-07-28 22:00:00|2836|2835|2837|2835|2875|2873|2820|2818|282044
1722290400000|2024-07-29 22:00:00|2839|2836|2880|2878|2883|2882|2839|2836|386826
1722376800000|2024-07-30 22:00:00|2921|2919|2849|2847|2922|2920|2849|2847|357799
1722463200000|2024-07-31 22:00:00|2813|2807|2907|2906|2979|2978|2808|2803|1114372
1722549600000|2024-08-01 22:00:00|2888|2885|2943|2941|2955|2953|2848|2846|729544
1722808800000|2024-08-04 22:00:00|2897|2893|2851|2849|2898|2894|2759|2758|868542
1722895200000|2024-08-05 22:00:00|2863|2861|2820|2819|2874|2870|2749|2748|632276
1722981600000|2024-08-06 22:00:00|2872|2867|2879|2878|2894|2892|2858|2854|355821
1723068000000|2024-08-07 22:00:00|2853|2851|2860|2858|2869|2868|2812|2810|380443
1723154400000|2024-08-08 22:00:00|2889|2886|2947|2945|2959|2958|2884|2881|494128
1723413600000|2024-08-11 22:00:00|2947|2945|2897|2895|2960|2959|2893|2891|249850
1723500000000|2024-08-12 22:00:00|2919|2913|2917|2914|2937|2936|2895|2893|368933
1723586400000|2024-08-13 22:00:00|2936|2927|2947|2945|2955|2953|2913|2912|337042
1723672800000|2024-08-14 22:00:00|2965|2961|2955|2953|2985|2982|2945|2943|299869
1723759200000|2024-08-15 22:00:00|2953|2951|2938|2936|2967|2964|2918|2916|388816
1724018400000|2024-08-18 22:00:00|2954|2951|2981|2980|2982|2980|2943|2941|226610
1724104800000|2024-08-19 22:00:00|2978|2976|2970|2969|3013|3012|2969|2968|324768
1724191200000|2024-08-20 22:00:00|2978|2976|2985|2984|3015|3013|2975|2974|184346
1724277600000|2024-08-21 22:00:00|2992|2989|3000|2999|3009|3008|2982|2981|223377
1724364000000|2024-08-22 22:00:00|3002|3000|3048|3047|3052|3050|2997|2994|509401
1724623200000|2024-08-25 22:00:00|3083|3082|3163|3162|3169|3168|3070|3068|662422
1724709600000|2024-08-26 22:00:00|3172|3170|3127|3125|3179|3177|3103|3101|742136
1724796000000|2024-08-27 22:00:00|3128|3126|3121|3120|3130|3129|3098|3096|580470
1724882400000|2024-08-28 22:00:00|3123|3121|3067|3065|3143|3142|3058|3057|531998
1724968800000|2024-08-29 22:00:00|3079|3074|3124|3122|3149|3147|3075|3073|553433
1725228000000|2024-09-01 22:00:00|3133|3122|3182|3180|3182|3181|3119|3116|404676
1725314400000|2024-09-02 22:00:00|3188|3185|3148|3147|3188|3185|3119|3118|466880
1725400800000|2024-09-03 22:00:00|3125|3122|3219|3218|3232|3230|3122|3120|624271
1725487200000|2024-09-04 22:00:00|3231|3226|3288|3286|3322|3320|3225|3223|845334
1725573600000|2024-09-05 22:00:00|3294|3292|3294|3292|3313|3311|3248|3247|764512
1725832800000|2024-09-08 22:00:00|3286|3282|3281|3280|3298|3296|3227|3225|402027
1725919200000|2024-09-09 22:00:00|3290|3286|3353|3351|3356|3354|3285|3281|727033
1726005600000|2024-09-10 22:00:00|3360|3359|3306|3305|3368|3366|3279|3277|709040
1726092000000|2024-09-11 22:00:00|3331|3327|3299|3297|3340|3337|3279|3278|556319
1726178400000|2024-09-12 22:00:00|3304|3299|3345|3344|3363|3361|3293|3290|482678
1726437600000|2024-09-15 22:00:00|3361|3359|3332|3331|3361|3359|3320|3318|239247
1726524000000|2024-09-16 22:00:00|3337|3335|3297|3295|3345|3343|3291|3290|421465
1726610400000|2024-09-17 22:00:00|3285|3281|3281|3280|3301|3299|3262|3260|278526
1726696800000|2024-09-18 22:00:00|3312|3309|3204|3203|3349|3346|3172|3171|803594
1726783200000|2024-09-19 22:00:00|3198|3194|3172|3170|3215|3213|3172|3170|413361
1727042400000|2024-09-22 22:00:00|3190|3187|3207|3206|3235|3234|3169|3167|278263
1727128800000|2024-09-23 22:00:00|3218|3216|3179|3178|3220|3218|3153|3152|448742
1727215200000|2024-09-24 22:00:00|3193|3189|3173|3171|3206|3203|3160|3159|257472
1727301600000|2024-09-25 22:00:00|3209|3205|3229|3227|3238|3236|3190|3189|496977
1727388000000|2024-09-26 22:00:00|3230|3225|3308|3306|3317|3316|3227|3224|510615
1727647200000|2024-09-29 22:00:00|3302|3296|3291|3289|3302|3299|3240|3238|345747
1727733600000|2024-09-30 22:00:00|3300|3296|3343|3341|3394|3392|3293|3290|648291
1727820000000|2024-10-01 22:00:00|3364|3362|3352|3350|3373|3369|3281|3279|460589
1727906400000|2024-10-02 22:00:00|3339|3337|3254|3252|3353|3350|3253|3252|415210
1727992800000|2024-10-03 22:00:00|3272|3269|3249|3247|3318|3316|3216|3214|448468
1728252000000|2024-10-06 22:00:00|3258|3254|3197|3195|3260|3257|3184|3183|287969
1728338400000|2024-10-07 22:00:00|3188|3186|3184|3182|3216|3215|3171|3170|269228
1728424800000|2024-10-08 22:00:00|3181|3179|3204|3203|3223|3222|3178|3176|230482
1728511200000|2024-10-09 22:00:00|3203|3201|3162|3160|3221|3217|3129|3100|369398
1728597600000|2024-10-10 22:00:00|3166|3162|3208|3206|3214|3213|3159|3156|279030
1728856800000|2024-10-13 22:00:00|3219|3218|3205|3204|3233|3231|3186|3184|233547
1728943200000|2024-10-14 22:00:00|3217|3214|3253|3251|3261|3260|3209|3207|401357
1729029600000|2024-10-15 22:00:00|3299|3275|3273|3272|3299|3290|3238|3236|308299
1729116000000|2024-10-16 22:00:00|3272|3267|3233|3232|3287|3284|3213|3212|375450
1729202400000|2024-10-17 22:00:00|3232|3231|3225|3223|3238|3235|3195|3194|264617
1729461600000|2024-10-20 22:00:00|3219|3216|3126|3124|3230|3227|3113|3112|377014
1729548000000|2024-10-21 22:00:00|3094|3091|3069|3067|3103|3102|3042|3040|648733
1729634400000|2024-10-22 22:00:00|3070|3069|3079|3078|3085|3084|3043|3042|430868
1729720800000|2024-10-23 22:00:00|3077|3075|3119|3118|3148|3147|3069|3067|456732
1729807200000|2024-10-24 22:00:00|3114|3116|3096|3094|3126|3125|3086|3084|241440
1730070000000|2024-10-27 23:00:00|3094|3091|3114|3113|3121|3119|3092|3091|274304
1730156400000|2024-10-28 23:00:00|3128|3125|3076|3074|3135|3132|3061|3059|331763
1730242800000|2024-10-29 23:00:00|3065|3062|3053|3052|3099|3097|3023|3021|556065
1730329200000|2024-10-30 23:00:00|3030|3025|3009|3008|3033|3031|2994|2992|411592
1730415600000|2024-10-31 23:00:00|2998|2995|3028|3026|3056|3055|2995|2992|423180
1730674800000|2024-11-03 23:00:00|3017|3014|2953|2952|3025|3023|2952|2951|347204
1730761200000|2024-11-04 23:00:00|2940|2938|2973|2971|2989|2988|2937|2935|311286
1730847600000|2024-11-05 23:00:00|3042|3038|2934|2932|3054|3052|2908|2907|598220
1730934000000|2024-11-06 23:00:00|2957|2953|2933|2932|2975|2973|2882|2880|448525
1731020400000|2024-11-07 23:00:00|2965|2961|3025|3023|3029|3028|2959|2956|577805
1731279600000|2024-11-10 23:00:00|3048|3046|3015|3014|3052|3049|3010|3008|311877
1731366000000|2024-11-11 23:00:00|2996|2988|2957|2956|2996|2991|2944|2943|367918
1731452400000|2024-11-12 23:00:00|2951|2948|2916|2914|2985|2984|2899|2897|420091
1731538800000|2024-11-13 23:00:00|2911|2906|2960|2958|2973|2971|2904|2903|367699
1731625200000|2024-11-14 23:00:00|2942|2939|2961|2960|2980|2978|2935|2931|225221
1731884400000|2024-11-17 23:00:00|2956|2954|2874|2872|2962|2959|2867|2866|375399
1731970800000|2024-11-18 23:00:00|2892|2890|2904|2902|2915|2912|2847|2846|335726
1732057200000|2024-11-19 23:00:00|2914|2912|2889|2887|2923|2920|2869|2867|278639
1732143600000|2024-11-20 23:00:00|2890|2885|2889|2888|2898|2896|2869|2868|209074
1732230000000|2024-11-21 23:00:00|2890|2892|3020|3018|3025|3024|2890|2887|525347
1732489200000|2024-11-24 23:00:00|3083|3080|3053|3051|3084|3081|3002|3000|434261
1732575600000|2024-11-25 23:00:00|3037|3035|3037|3035|3049|3048|3014|3013|250892
1732662000000|2024-11-26 23:00:00|3059|3057|3118|3116|3147|3146|3053|3051|487052
1732748400000|2024-11-27 23:00:00|3104|3102|3133|3132|3136|3135|3102|3101|286225
1732834800000|2024-11-28 23:00:00|3138|3078|3139|3137|3156|3154|3105|3078|350720
1733094000000|2024-12-01 23:00:00|3139|3137|3145|3143|3184|3183|3129|3126|446394
1733180400000|2024-12-02 23:00:00|3127|3123|3142|3140|3142|3141|3090|3088|319924
1733266800000|2024-12-03 23:00:00|3151|3150|3170|3168|3179|3178|3138|3136|249648
1733353200000|2024-12-04 23:00:00|3179|3177|3137|3135|3185|3183|3136|3134|271694
1733439600000|2024-12-05 23:00:00|3148|3146|3168|3167|3209|3208|3147|3145|411335
1733698800000|2024-12-08 23:00:00|3180|3178|3059|3058|3180|3178|3056|3055|341036
1733785200000|2024-12-09 23:00:00|3052|3050|3087|3085|3109|3108|3047|3045|374836
1733871600000|2024-12-10 23:00:00|3117|3113|3180|3178|3184|3183|3115|3110|405467
1733958000000|2024-12-11 23:00:00|3181|3175|3185|3184|3204|3202|3158|3156|308570
1734044400000|2024-12-12 23:00:00|3173|3170|3111|3110|3174|3171|3087|3085|368763
1734303600000|2024-12-15 23:00:00|3092|3090|2981|2980|3100|3097|2970|2969|563091
1734390000000|2024-12-16 23:00:00|2966|2963|2982|2981|3009|3008|2954|2951|485125
1734476400000|2024-12-17 23:00:00|2981|2976|2973|2971|3004|3003|2959|2958|374827
1734562800000|2024-12-18 23:00:00|2860|2857|2877|2876|2911|2910|2850|2845|560149
1734649200000|2024-12-19 23:00:00|2870|2868|2946|2944|2960|2959|2865|2864|510230
1734908400000|2024-12-22 23:00:00|2938|2933|2936|2935|2945|2940|2915|2913|229391
1735254000000|2024-12-26 23:00:00|2934|2932|2948|2947|2951|2950|2922|2919|285145
1735513200000|2024-12-29 23:00:00|2944|2939|2942|2941|2960|2958|2937|2936|168791
1735772400000|2025-01-01 23:00:00|2957|2949|2960|2958|2970|2968|2919|2918|459339
1735858800000|2025-01-02 23:00:00|2997|2995|2916|2914|3003|2999|2914|2912|304746
1736118000000|2025-01-05 23:00:00|2903|2851|2882|2880|2914|2911|2866|2851|397418
1736204400000|2025-01-06 23:00:00|2932|2928|2856|2854|2933|2929|2852|2850|584816
1736290800000|2025-01-07 23:00:00|2871|2869|2795|2793|2871|2869|2747|2745|706659
1736377200000|2025-01-08 23:00:00|2797|2795|2799|2798|2838|2836|2793|2790|411200
1736463600000|2025-01-09 23:00:00|2784|2782|2754|2753|2788|2786|2720|2717|441517
1736722800000|2025-01-12 23:00:00|2733|2730|2714|2712|2754|2752|2711|2710|384067
1736809200000|2025-01-13 23:00:00|2726|2721|2721|2719|2749|2747|2699|2698|444604
1736895600000|2025-01-14 23:00:00|2749|2747|2857|2856|2878|2876|2749|2746|685614
1736982000000|2025-01-15 23:00:00|2830|2828|2841|2838|2843|2842|2787|2785|498764
1737068400000|2025-01-16 23:00:00|2854|2850|2866|2864|2886|2885|2837|2835|437747
1737327600000|2025-01-19 23:00:00|2870|2866|2858|2856|2873|2871|2830|2828|261754
1737414000000|2025-01-20 23:00:00|2845|2842|2853|2851|2861|2859|2838|2835|272357
1737500400000|2025-01-21 23:00:00|2861|2858|2817|2815|2865|2863|2812|2811|298030
1737586800000|2025-01-22 23:00:00|2820|2816|2828|2827|2835|2834|2799|2798|290196
1737673200000|2025-01-23 23:00:00|2847|2837|2769|2767|2854|2853|2756|2755|511958
1737932400000|2025-01-26 23:00:00|2774|2771|2838|2836|2883|2882|2772|2768|618405
1738018800000|2025-01-27 23:00:00|2822|2819|2869|2867|2880|2878|2803|2800|353247
1738105200000|2025-01-28 23:00:00|2880|2878|2854|2852|2888|2885|2839|2837|339637
1738191600000|2025-01-29 23:00:00|2876|2874|2945|2944|2955|2954|2867|2864|721254
1738278000000|2025-01-30 23:00:00|2933|2931|2963|2961|2977|2975|2911|2909|502022
1738537200000|2025-02-02 23:00:00|2920|2917|2931|2929|2952|2950|2898|2896|678353
1738623600000|2025-02-03 23:00:00|2900|2898|2921|2920|2939|2938|2884|2882|345746
1738710000000|2025-02-04 23:00:00|2926|2924|3018|3016|3031|3029|2915|2913|721148
1738796400000|2025-02-05 23:00:00|3026|3023|3050|3048|3058|3056|3000|2998|636350
1738882800000|2025-02-06 23:00:00|3069|3066|3005|3003|3097|3095|2985|2984|550838
1739142000000|2025-02-09 23:00:00|3025|3023|3030|3029|3055|3054|3019|3017|393644
1739228400000|2025-02-10 23:00:00|3034|3028|2990|2988|3049|3044|2980|2979|441993
1739314800000|2025-02-11 23:00:00|2980|2978|2885|2884|3028|3027|2878|2877|726500
1739401200000|2025-02-12 23:00:00|2909|2907|2961|2959|2967|2962|2892|2890|620616
1739487600000|2025-02-13 23:00:00|2959|2956|2956|2954|2973|2972|2923|2921|510262
1739746800000|2025-02-16 23:00:00|2930|2926|2910|2908|2943|2938|2876|2875|551713
1739833200000|2025-02-17 23:00:00|2898|2895|2894|2893|2909|2908|2871|2870|445554
1739919600000|2025-02-18 23:00:00|2901|2900|2841|2840|2908|2904|2822|2821|738602
1740006000000|2025-02-19 23:00:00|2904|2902|2844|2842|2912|2908|2842|2841|414550
1740092400000|2025-02-20 23:00:00|2833|2830|2852|2851|2881|2879|2832|2827|405037
1740351600000|2025-02-23 23:00:00|2896|2894|2942|2941|2971|2970|2884|2882|691621
1740438000000|2025-02-24 23:00:00|2941|2939|2951|2950|2976|2975|2941|2937|456906
1740524400000|2025-02-25 23:00:00|2936|2928|2974|2972|3002|3001|2934|2928|423506
1740610800000|2025-02-26 23:00:00|2964|2962|3014|3012|3014|3012|2940|2937|581468
1740697200000|2025-02-27 23:00:00|3013|3011|3004|3002|3022|3021|2972|2971|406005
1740956400000|2025-03-02 23:00:00|2965|2964|2901|2899|2965|2964|2850|2849|1336620
1741042800000|2025-03-03 23:00:00|2932|2874|2918|2916|2952|2951|2872|2869|1179885
1741129200000|2025-03-04 23:00:00|2826|2824|2703|2702|2861|2860|2677|2676|2840000
1741215600000|2025-03-05 23:00:00|2639|2638|2575|2574|2660|2658|2527|2526|2333316
1741302000000|2025-03-06 23:00:00|2597|2595|2580|2579|2602|2600|2537|2536|1470562
1741561200000|2025-03-09 23:00:00|2614|2611|2610|2607|2664|2662|2584|2582|1348819
1741647600000|2025-03-10 23:00:00|2603|2601|2591|2590|2642|2641|2587|2586|741083
1741734000000|2025-03-11 23:00:00|2599|2588|2593|2592|2673|2669|2572|2571|748819
1741820400000|2025-03-12 23:00:00|2606|2604|2598|2596|2623|2622|2580|2578|707739
1741906800000|2025-03-13 23:00:00|2604|2599|2614|2612|2640|2638|2565|2564|1072168
1742166000000|2025-03-16 23:00:00|2585|2580|2604|2602|2628|2626|2536|2534|1153827
1742252400000|2025-03-17 23:00:00|2616|2613|2553|2551|2623|2619|2542|2541|1384917
1742338800000|2025-03-18 23:00:00|2585|2583|2538|2537|2586|2583|2499|2497|1866790
1742425200000|2025-03-19 23:00:00|2541|2538|2544|2543|2556|2555|2505|2504|1044972
1742511600000|2025-03-20 23:00:00|2546|2544|2552|2551|2587|2585|2520|2518|833372
1742770800000|2025-03-23 23:00:00|2547|2544|2455|2454|2550|2548|2449|2448|1420462
1742857200000|2025-03-24 23:00:00|2443|2441|2427|2426|2469|2467|2423|2422|1270613
1742943600000|2025-03-25 23:00:00|2434|2430|2436|2434|2464|2462|2405|2403|1141493
1743030000000|2025-03-26 23:00:00|2444|2441|2452|2451|2491|2490|2437|2435|706527
1743116400000|2025-03-27 23:00:00|2467|2464|2495|2493|2508|2507|2463|2460|945057
1743372000000|2025-03-30 22:00:00|2514|2511|2487|2485|2521|2519|2473|2472|944053
1743458400000|2025-03-31 22:00:00|2511|2508|2525|2523|2529|2528|2488|2486|765162
1743544800000|2025-04-01 22:00:00|2511|2508|2487|2486|2517|2514|2480|2479|845241
1743631200000|2025-04-02 22:00:00|2519|2516|2665|2664|2667|2666|2484|2483|2581756
1743717600000|2025-04-03 22:00:00|2672|2669|2640|2638|2749|2748|2614|2613|3757335
1743976800000|2025-04-06 22:00:00|2622|2617|2593|2591|2716|2714|2521|2520|2928425
1744063200000|2025-04-07 22:00:00|2573|2545|2580|2578|2585|2583|2517|2515|1379272
1744149600000|2025-04-08 22:00:00|2476|2472|2475|2474|2508|2507|2409|2407|1900958
1744236000000|2025-04-09 22:00:00|2526|2521|2544|2542|2585|2583|2493|2490|1428752
1744322400000|2025-04-10 22:00:00|2554|2553|2688|2687|2703|2702|2551|2548|1581761
1744581600000|2025-04-13 22:00:00|2721|2713|2723|2721|2741|2740|2682|2680|1139363
1744668000000|2025-04-14 22:00:00|2751|2749|2816|2815|2823|2822|2750|2745|1201727
1744754400000|2025-04-15 22:00:00|2842|2837|2824|2823|2850|2848|2806|2805|752264
1744840800000|2025-04-16 22:00:00|2806|2800|2846|2844|2850|2848|2795|2794|753872
1745272800000|2025-04-21 22:00:00|2853|2847|2882|2880|2915|2914|2845|2841|668339
1745359200000|2025-04-22 22:00:00|2865|2861|2823|2821|2879|2877|2810|2808|689521
1745445600000|2025-04-23 22:00:00|2858|2854|2884|2883|2914|2913|2852|2848|837390
1745532000000|2025-04-24 22:00:00|2881|2877|2888|2886|2911|2909|2870|2868|530065
1745791200000|2025-04-27 22:00:00|2900|2896|2825|2823|2902|2900|2819|2817|595592
1745877600000|2025-04-28 22:00:00|2852|2848|2846|2845|2909|2905|2843|2842|414445
1745964000000|2025-04-29 22:00:00|2855|2851|2911|2909|2913|2912|2853|2849|582674
1746136800000|2025-05-01 22:00:00|2923|2920|2932|2930|2962|2961|2895|2892|717628
1746396000000|2025-05-04 22:00:00|2935|2931|2967|2966|2970|2969|2928|2927|389052
1746482400000|2025-05-05 22:00:00|2965|2963|2968|2966|2976|2974|2944|2943|608316
1746568800000|2025-05-06 22:00:00|3011|3003|3029|3027|3053|3051|2922|2920|1219477
1746655200000|2025-05-07 22:00:00|3042|3037|2985|2983|3042|3038|2982|2980|769101
1746741600000|2025-05-08 22:00:00|2975|2971|3014|3013|3018|3017|2968|2967|393782
1747000800000|2025-05-11 22:00:00|2996|2991|2915|2913|2996|2994|2874|2872|1646685
1747087200000|2025-05-12 22:00:00|2849|2847|2819|2817|2855|2853|2795|2793|2531887
1747173600000|2025-05-13 22:00:00|2842|2840|2798|2797|2863|2861|2796|2794|757053
1747260000000|2025-05-14 22:00:00|2797|2795|2861|2860|2862|2860|2776|2775|762421
1747346400000|2025-05-15 22:00:00|2884|2879|2899|2898|2917|2915|2869|2866|700147
1747605600000|2025-05-18 22:00:00|2883|2881|2908|2906|2916|2915|2850|2848|441552
1747692000000|2025-05-19 22:00:00|2928|2926|2942|2940|2957|2955|2924|2922|615787
1747778400000|2025-05-20 22:00:00|2944|2941|2908|2907|2952|2950|2896|2894|433964
1747864800000|2025-05-21 22:00:00|2871|2861|2869|2867|2888|2887|2837|2835|658483
1747951200000|2025-05-22 22:00:00|2882|2880|2894|2892|2957|2954|2859|2858|1108263
1748210400000|2025-05-25 22:00:00|2904|2901|2943|2942|2943|2942|2894|2893|305165
1748296800000|2025-05-26 22:00:00|2971|2970|2961|2959|2976|2975|2931|2930|610703
1748383200000|2025-05-27 22:00:00|2964|2961|2964|2962|3004|3002|2951|2950|688462
1748469600000|2025-05-28 22:00:00|2834|2831|2891|2889|2898|2897|2790|2789|1165450
1748556000000|2025-05-29 22:00:00|2900|2899|2883|2881|2940|2938|2875|2873|577681
1748815200000|2025-06-01 22:00:00|2878|2877|2864|2862|2882|2880|2829|2828|532974
1748901600000|2025-06-02 22:00:00|2882|2878|2914|2912|2932|2931|2874|2872|547421
1748988000000|2025-06-03 22:00:00|2910|2907|2920|2919|2950|2949|2896|2892|461192
1749074400000|2025-06-04 22:00:00|2923|2918|2922|2920|2984|2982|2901|2900|741544
1749160800000|2025-06-05 22:00:00|2934|2931|2920|2918|2963|2961|2914|2913|340493
1749420000000|2025-06-08 22:00:00|2927|2925|2931|2929|2961|2959|2919|2918|281196
1749506400000|2025-06-09 22:00:00|2952|2949|2938|2936|2953|2949|2915|2914|352431
1749592800000|2025-06-10 22:00:00|2943|2941|2941|2940|2962|2960|2926|2924|553258
1749679200000|2025-06-11 22:00:00|2920|2915|2845|2843|2920|2915|2840|2839|1094153
1749765600000|2025-06-12 22:00:00|2833|2828|2833|2831|2877|2876|2813|2811|631884
1750024800000|2025-06-15 22:00:00|2826|2822|2884|2883|2886|2884|2809|2807|485056
1750111200000|2025-06-16 22:00:00|2878|2870|2920|2919|2925|2924|2856|2854|361642
1750197600000|2025-06-17 22:00:00|2915|2912|2990|2988|2991|2990|2913|2910|528161
1750284000000|2025-06-18 22:00:00|2976|2973|2979|2978|3005|3004|2959|2957|501824
1750370400000|2025-06-19 22:00:00|2989|2983|3024|3022|3054|3053|2989|2983|690393
1750629600000|2025-06-22 22:00:00|2999|2996|3018|3016|3024|3022|2981|2979|464039
1750716000000|2025-06-23 22:00:00|3035|3032|3016|3014|3049|3048|2976|2974|645125
1750802400000|2025-06-24 22:00:00|3025|3019|2947|2946|3036|3035|2944|2943|510088
1750888800000|2025-06-25 22:00:00|2959|2953|2946|2944|2974|2973|2945|2944|483259
1750975200000|2025-06-26 22:00:00|2960|2957|3002|3000|3020|3018|2948|2947|614436
1751234400000|2025-06-29 22:00:00|3011|3003|3006|3000|3069|3066|2998|2996|522035
1751320800000|2025-06-30 22:00:00|3005|3002|3018|3016|3045|3043|2997|2996|348703
1751407200000|2025-07-01 22:00:00|3016|3009|2938|2936|3025|3023|2920|2919|619029
1751493600000|2025-07-02 22:00:00|2950|2946|2931|2930|2966|2959|2903|2902|445492
1751580000000|2025-07-03 22:00:00|2907|2903|2894|2892|2916|2914|2882|2881|0
1751839200000|2025-07-06 22:00:00|2906|2902|2857|2856|2906|2903|2856|2855|393245
1751925600000|2025-07-07 22:00:00|2856|2851|2854|2850|2870|2869|2832|2831|481208
1752012000000|2025-07-08 22:00:00|2850|2845|2862|2860|2865|2864|2830|2829|517775
1752098400000|2025-07-09 22:00:00|2883|2879|2860|2859|2886|2883|2846|2844|461380
1752184800000|2025-07-10 22:00:00|2863|2861|2850|2848|2863|2861|2823|2822|528907
1752444000000|2025-07-13 22:00:00|2833|2830|2833|2832|2865|2864|2827|2825|341700
1752530400000|2025-07-14 22:00:00|2842|2836|2828|2823|2859|2858|2818|2816|543054
1752616800000|2025-07-15 22:00:00|2794|2790|2805|2804|2815|2812|2778|2776|583553
1752703200000|2025-07-16 22:00:00|2797|2790|2798|2797|2818|2817|2785|2784|432487
1752789600000|2025-07-17 22:00:00|2797|2796|2806|2804|2808|2806|2777|2776|538895
1753048800000|2025-07-20 22:00:00|2842|2833|2866|2865|2876|2875|2824|2822|567009
1753135200000|2025-07-21 22:00:00|2859|2856|2871|2870|2884|2883|2851|2849|461114
1753221600000|2025-07-22 22:00:00|2888|2885|2816|2814|2888|2885|2807|2806|638763
1753308000000|2025-07-23 22:00:00|2780|2777|2789|2788|2796|2793|2762|2760|710778
1753394400000|2025-07-24 22:00:00|2790|2785|2750|2748|2790|2787|2730|2728|642151
1753653600000|2025-07-27 22:00:00|2777|2775|2767|2765|2803|2801|2761|2759|367463
1753740000000|2025-07-28 22:00:00|2771|2768|2776|2774|2776|2775|2746|2745|381771
1753826400000|2025-07-29 22:00:00|2800|2766|2747|2746|2800|2779|2742|2740|349315
1753912800000|2025-07-30 22:00:00|2745|2740|2723|2722|2750|2748|2718|2717|431169
1753999200000|2025-07-31 22:00:00|2708|2703|2707|2706|2735|2734|2666|2664|751782
1754258400000|2025-08-03 22:00:00|2717|2711|2736|2735|2738|2737|2711|2709|458648
1754344800000|2025-08-04 22:00:00|2741|2736|2730|2728|2745|2741|2701|2699|489290
1754431200000|2025-08-05 22:00:00|2810|2805|2832|2830|2879|2877|2785|2784|969639
1754517600000|2025-08-06 22:00:00|2843|2839|2845|2843|2859|2857|2797|2795|603630
1754604000000|2025-08-07 22:00:00|2848|2841|2843|2841|2876|2875|2831|2830|530669
1754863200000|2025-08-10 22:00:00|2847|2842|2850|2849|2868|2867|2838|2836|383758
1754949600000|2025-08-11 22:00:00|2865|2858|2817|2815|2872|2870|2813|2812|590619
1755036000000|2025-08-12 22:00:00|2818|2812|2815|2813|2838|2836|2791|2790|387478
1755122400000|2025-08-13 22:00:00|2826|2819|2876|2874|2927|2925|2826|2819|765363
1755208800000|2025-08-14 22:00:00|2899|2896|2849|2848|2904|2901|2845|2843|361235
1755468000000|2025-08-17 22:00:00|2859|2856|2816|2814|2877|2874|2807|2806|351612
1755554400000|2025-08-18 22:00:00|2825|2824|2793|2791|2830|2827|2785|2784|429180
1755640800000|2025-08-19 22:00:00|2800|2794|2802|2800|2807|2806|2780|2779|283825
1755727200000|2025-08-20 22:00:00|2807|2805|2799|2798|2807|2805|2765|2763|435135
1755813600000|2025-08-21 22:00:00|2796|2791|2859|2856|2860|2859|2787|2786|563855
1756072800000|2025-08-24 22:00:00|2856|2851|2851|2849|2862|2860|2831|2829|288195
1756159200000|2025-08-25 22:00:00|2855|2850|2865|2863|2905|2904|2832|2830|464646
1756245600000|2025-08-26 22:00:00|2867|2864|2860|2859|2891|2889|2852|2851|321360
1756332000000|2025-08-27 22:00:00|2862|2864|2797|2795|2874|2872|2790|2788|602272
1756418400000|2025-08-28 22:00:00|2799|2796|2764|2763|2810|2807|2764|2763|428298
1756677600000|2025-08-31 22:00:00|2759|2756|2752|2750|2779|2778|2742|2741|301881
1756764000000|2025-09-01 22:00:00|2748|2744|2585|2583|2748|2744|2580|2579|1568204
1756850400000|2025-09-02 22:00:00|2602|2599|2611|2610|2616|2615|2565|2563|871912
1756936800000|2025-09-03 22:00:00|2625|2621|2615|2613|2642|2641|2610|2609|435083
1757023200000|2025-09-04 22:00:00|2630|2626|2680|2679|2693|2691|2608|2607|584401
1757282400000|2025-09-07 22:00:00|2713|2709|2695|2694|2725|2724|2680|2679|386428
1757368800000|2025-09-08 22:00:00|2694|2692|2659|2657|2704|2701|2642|2641|396813
1757455200000|2025-09-09 22:00:00|2667|2664|2649|2643|2676|2674|2621|2620|415922
1757541600000|2025-09-10 22:00:00|2646|2644|2652|2651|2673|2671|2615|2613|498257
1757628000000|2025-09-11 22:00:00|2664|2659|2645|2644|2683|2682|2644|2642|334396
1757887200000|2025-09-14 22:00:00|2650|2646|2661|2658|2673|2672|2633|2631|346524
1757973600000|2025-09-15 22:00:00|2660|2655|2633|2631|2681|2679|2622|2621|439511
1758060000000|2025-09-16 22:00:00|2645|2640|2652|2651|2659|2657|2632|2630|291586
1758146400000|2025-09-17 22:00:00|2630|2625|2616|2615|2650|2648|2600|2598|503399
1758232800000|2025-09-18 22:00:00|2668|2627|2615|2613|2668|2636|2602|2601|561340
1758492000000|2025-09-21 22:00:00|2613|2608|2595|2593|2621|2620|2589|2588|464195
1758578400000|2025-09-22 22:00:00|2605|2600|2631|2630|2652|2651|2598|2596|496314
1758664800000|2025-09-23 22:00:00|2634|2631|2625|2624|2648|2646|2617|2615|325336
1758751200000|2025-09-24 22:00:00|2611|2606|2582|2581|2623|2622|2582|2581|456248
1758837600000|2025-09-25 22:00:00|2598|2595|2593|2591|2609|2608|2575|2574|323569
1759096800000|2025-09-28 22:00:00|2607|2602|2625|2624|2625|2624|2580|2578|369408
1759183200000|2025-09-29 22:00:00|2627|2623|2653|2651|2653|2651|2602|2600|292258
1759269600000|2025-09-30 22:00:00|2662|2659|2678|2676|2680|2679|2636|2634|422615
1759356000000|2025-10-01 22:00:00|2695|2691|2677|2676|2699|2696|2665|2664|505343
1759442400000|2025-10-02 22:00:00|2678|2674|2683|2681|2684|2683|2649|2648|310654
1759701600000|2025-10-05 22:00:00|2677|2674|2671|2669|2681|2680|2642|2640|385732
1759788000000|2025-10-06 22:00:00|2665|2661|2683|2682|2691|2688|2656|2654|340162
1759874400000|2025-10-07 22:00:00|2680|2675|2681|2680|2684|2683|2656|2653|306850
1759960800000|2025-10-08 22:00:00|2678|2676|2688|2687|2714|2712|2668|2666|375599
1760047200000|2025-10-09 22:00:00|2703|2700|2717|2715|2744|2742|2695|2692|511716