928101600000|1999-05-30 22:00:00|23969.7414|23969.7414|23405.10876|23405.10876|23969.7414|23969.7414|23006.97036|23006.97036|353869
928188000000|1999-05-31 22:00:00|23435.874|23435.874|22675.7916|22675.7916|23526.36|23526.36|22463.1495|22463.1495|635227
928274400000|1999-06-01 22:00:00|22929.1524|22929.1524|22449.5766|22449.5766|23119.173|23119.173|22449.5766|22449.5766|580154
928447200000|1999-06-03 22:00:00|23028.687|23028.687|22897.4823|22897.4823|23064.8814|23064.8814|22621.5|22621.5|467505
928706400000|1999-06-06 22:00:00|23055.8328|23055.8328|23140.88964|23140.88964|23155.3674|23155.3674|22621.5|22621.5|345463
928792800000|1999-06-07 22:00:00|23209.659|23209.659|23390.631|23390.631|23843.061|23843.061|23209.659|23209.659|508233
928879200000|1999-06-08 22:00:00|23426.8254|23426.8254|23798.72286|23798.72286|23976.98028|23976.98028|23164.416|23164.416|462734
928965600000|1999-06-09 22:00:00|23978.79|23978.79|23526.36|23526.36|24372.4041|24372.4041|23481.117|23481.117|502531
929052000000|1999-06-10 22:00:00|23662.089|23662.089|24205.005|24205.005|24241.1994|24241.1994|23526.36|23526.36|373861
929311200000|1999-06-13 22:00:00|24069.276|24069.276|24195.9564|24195.9564|24199.57584|24199.57584|23535.4086|23535.4086|327834
929397600000|1999-06-14 22:00:00|23888.304|23888.304|24431.22|24431.22|24680.0565|24680.0565|23757.0993|23757.0993|546387
929484000000|1999-06-15 22:00:00|24431.22|24431.22|24521.706|24521.706|24774.16194|24774.16194|24033.0816|24033.0816|424866
929570400000|1999-06-16 22:00:00|24702.678|24702.678|24838.407|24838.407|24967.80198|24967.80198|24385.977|24385.977|407595
929656800000|1999-06-17 22:00:00|24883.65|24883.65|24432.12486|24432.12486|25426.566|25426.566|24432.12486|24432.12486|3272241
929916000000|1999-06-20 22:00:00|24756.9696|24756.9696|25313.4585|25313.4585|25544.1978|25544.1978|24756.9696|24756.9696|669222
930002400000|1999-06-21 22:00:00|25336.08|25336.08|24838.407|24838.407|25517.052|25517.052|24535.2789|24535.2789|514019
930088800000|1999-06-22 22:00:00|24680.0565|24680.0565|24612.192|24612.192|24861.0285|24861.0285|24440.2686|24440.2686|368723
930175200000|1999-06-23 22:00:00|24793.164|24793.164|24297.30072|24297.30072|24974.136|24974.136|24294.58614|24294.58614|356015
930261600000|1999-06-24 22:00:00|24251.15286|24251.15286|24499.0845|24499.0845|24657.435|24657.435|24159.762|24159.762|301594
930520800000|1999-06-27 22:00:00|24702.678|24702.678|24883.65|24883.65|24969.6117|24969.6117|24481.89216|24481.89216|395635
930607200000|1999-06-28 22:00:00|24993.13806|24993.13806|24747.921|24747.921|25109.865|25109.865|24666.4836|24666.4836|337059
930693600000|1999-06-29 22:00:00|24720.7752|24720.7752|24453.8415|24453.8415|24915.3201|24915.3201|24295.491|24295.491|406178
930780000000|1999-06-30 22:00:00|24793.164|24793.164|25824.7044|25824.7044|25952.28966|25952.28966|24793.164|24793.164|762062
930866400000|1999-07-01 22:00:00|25675.4025|25675.4025|26268.0858|26268.0858|26326.9017|26326.9017|25607.538|25607.538|430242
931125600000|1999-07-04 22:00:00|26268.0858|26268.0858|26591.12082|26591.12082|26693.37|26693.37|26268.0858|26268.0858|494447
931212000000|1999-07-05 22:00:00|26512.398|26512.398|26268.0858|26268.0858|26512.398|26512.398|25910.6661|25910.6661|394089
931298400000|1999-07-06 22:00:00|26249.9886|26249.9886|26494.3008|26494.3008|26494.3008|26494.3008|25878.996|25878.996|462607
931384800000|1999-07-07 22:00:00|26512.398|26512.398|25943.24106|25943.24106|26734.0887|26734.0887|25924.239|25924.239|432301
931471200000|1999-07-08 22:00:00|25987.5792|25987.5792|26109.7353|26109.7353|26376.669|26376.669|25566.8193|25566.8193|424941
931730400000|1999-07-11 22:00:00|26286.183|26286.183|26421.912|26421.912|26506.06398|26506.06398|25969.482|25969.482|320427
931816800000|1999-07-12 22:00:00|26421.912|26421.912|26129.64222|26129.64222|26421.912|26421.912|26059.968|26059.968|257938
931903200000|1999-07-13 22:00:00|26059.968|26059.968|26195.697|26195.697|26747.6616|26747.6616|26059.968|26059.968|451153
931989600000|1999-07-14 22:00:00|26367.6204|26367.6204|25878.996|25878.996|26376.669|26376.669|25878.996|25878.996|366082
932076000000|1999-07-15 22:00:00|25969.482|25969.482|25716.1212|25716.1212|26105.211|26105.211|25471.809|25471.809|292268
932335200000|1999-07-18 22:00:00|25824.7044|25824.7044|25616.5866|25616.5866|25941.43134|25941.43134|25517.052|25517.052|299990
932421600000|1999-07-19 22:00:00|25743.267|25743.267|25046.5248|25046.5248|25833.753|25833.753|24987.7089|24987.7089|372221
932508000000|1999-07-20 22:00:00|24882.74514|24882.74514|24734.3481|24734.3481|25064.622|25064.622|24639.3378|24639.3378|461466
932594400000|1999-07-21 22:00:00|24729.8238|24729.8238|24198.67098|24198.67098|24883.65|24883.65|23970.64626|23970.64626|560916
932680800000|1999-07-22 22:00:00|24159.762|24159.762|23354.4366|23354.4366|24159.762|24159.762|23164.416|23164.416|876611
932940000000|1999-07-25 22:00:00|23569.79328|23569.79328|22938.201|22938.201|23707.332|23707.332|22576.257|22576.257|683963
933026400000|1999-07-26 22:00:00|22892.958|22892.958|22779.8505|22779.8505|23226.85134|23226.85134|22675.7916|22675.7916|422699
933112800000|1999-07-27 22:00:00|23028.687|23028.687|22829.6178|22829.6178|23207.84928|23207.84928|22711.986|22711.986|381694
933199200000|1999-07-28 22:00:00|22802.472|22802.472|21988.098|21988.098|22932.77184|22932.77184|21943.75986|21943.75986|637305
933285600000|1999-07-29 22:00:00|22132.8756|22132.8756|22558.1598|22558.1598|22802.472|22802.472|22033.341|22033.341|540492
933544800000|1999-08-01 22:00:00|22386.2364|22386.2364|22485.771|22485.771|22648.6458|22648.6458|21838.7961|21838.7961|515842
933631200000|1999-08-02 22:00:00|22259.556|22259.556|22033.341|22033.341|22439.62314|22439.62314|21682.25532|21682.25532|505566
933717600000|1999-08-03 22:00:00|22169.07|22169.07|22169.07|22169.07|22259.556|22259.556|21589.9596|21589.9596|511534
933804000000|1999-08-04 22:00:00|21897.612|21897.612|21445.182|21445.182|21897.612|21897.612|21273.2586|21273.2586|573049
933890400000|1999-08-05 22:00:00|21680.4456|21680.4456|21445.182|21445.182|21923.85294|21923.85294|21354.696|21354.696|291823
934149600000|1999-08-08 22:00:00|21315.78702|21315.78702|21942.855|21942.855|22033.341|22033.341|21246.1128|21246.1128|346035
934236000000|1999-08-09 22:00:00|21988.098|21988.098|21608.0568|21608.0568|21988.098|21988.098|21404.4633|21404.4633|352398
934322400000|1999-08-10 22:00:00|21626.154|21626.154|21979.0494|21979.0494|22027.91184|22027.91184|21600.81792|21600.81792|367320
934408800000|1999-08-11 22:00:00|22169.07|22169.07|22494.8196|22494.8196|22825.0935|22825.0935|22169.07|22169.07|667425
934495200000|1999-08-12 22:00:00|22521.9654|22521.9654|23472.0684|23472.0684|23472.0684|23472.0684|22440.528|22440.528|464174
934754400000|1999-08-15 22:00:00|23571.603|23571.603|23657.5647|23657.5647|23698.2834|23698.2834|22987.9683|22987.9683|260708
934840800000|1999-08-16 22:00:00|23657.5647|23657.5647|23689.2348|23689.2348|23898.25746|23898.25746|23386.1067|23386.1067|574757
934927200000|1999-08-17 22:00:00|23689.2348|23689.2348|23408.7282|23408.7282|23725.4292|23725.4292|23318.2422|23318.2422|356093
935013600000|1999-08-18 22:00:00|23399.6796|23399.6796|22992.4926|22992.4926|23399.6796|23399.6796|22761.7533|22761.7533|322201
935100000000|1999-08-19 22:00:00|23119.173|23119.173|23390.631|23390.631|23408.7282|23408.7282|22902.91146|22902.91146|312939
935359200000|1999-08-22 22:00:00|23490.1656|23490.1656|23616.846|23616.846|23843.061|23843.061|23463.0198|23463.0198|378944
935445600000|1999-08-23 22:00:00|23797.818|23797.818|23435.874|23435.874|23797.818|23797.818|23083.88346|23083.88346|282510
935532000000|1999-08-24 22:00:00|23481.117|23481.117|23802.3423|23802.3423|24155.2377|24155.2377|23321.86164|23321.86164|573016
935618400000|1999-08-25 22:00:00|23978.79|23978.79|23390.631|23390.631|23978.79|23978.79|23092.93206|23092.93206|516814
935704800000|1999-08-26 22:00:00|23268.4749|23268.4749|23196.0861|23196.0861|23399.6796|23399.6796|23037.7356|23037.7356|459999
935964000000|1999-08-29 22:00:00|23236.8048|23236.8048|23010.5898|23010.5898|23236.8048|23236.8048|22848.61986|22848.61986|244348
936050400000|1999-08-30 22:00:00|22784.3748|22784.3748|22350.042|22350.042|22784.3748|22784.3748|22350.042|22350.042|447322
936136800000|1999-08-31 22:00:00|22467.6738|22467.6738|22612.4514|22612.4514|22616.9757|22616.9757|22078.584|22078.584|490016
936223200000|1999-09-01 22:00:00|22845.00042|22845.00042|22069.5354|22069.5354|22845.00042|22845.00042|21998.95632|21998.95632|457769
936309600000|1999-09-02 22:00:00|22096.6812|22096.6812|22531.014|22531.014|22612.4514|22612.4514|21846.03498|21846.03498|388528
936568800000|1999-09-05 22:00:00|22621.5|22621.5|22739.1318|22739.1318|22757.229|22757.229|22395.285|22395.285|263391
936655200000|1999-09-06 22:00:00|22711.986|22711.986|22711.986|22711.986|23019.6384|23019.6384|22458.6252|22458.6252|478611
936741600000|1999-09-07 22:00:00|22626.0243|22626.0243|22485.771|22485.771|22802.472|22802.472|22259.556|22259.556|368697
936828000000|1999-09-08 22:00:00|22598.8785|22598.8785|22395.285|22395.285|22620.59514|22620.59514|22258.65114|22258.65114|350530
936914400000|1999-09-09 22:00:00|22503.8682|22503.8682|22838.6664|22838.6664|22870.3365|22870.3365|22395.285|22395.285|458908
937173600000|1999-09-12 22:00:00|22802.472|22802.472|22331.9448|22331.9448|23054.92794|23054.92794|22305.70386|22305.70386|396604
937260000000|1999-09-13 22:00:00|22422.4308|22422.4308|22331.9448|22331.9448|22594.3542|22594.3542|22304.799|22304.799|339644
937346400000|1999-09-14 22:00:00|22278.55806|22278.55806|22892.958|22892.958|23073.93|23073.93|22259.556|22259.556|982684
937432800000|1999-09-15 22:00:00|22838.6664|22838.6664|24250.248|24250.248|24612.192|24612.192|22612.4514|22612.4514|2149607
937519200000|1999-09-16 22:00:00|24431.22|24431.22|24069.276|24069.276|24693.6294|24693.6294|24069.276|24069.276|1802053
937778400000|1999-09-19 22:00:00|24159.762|24159.762|24223.1022|24223.1022|24838.407|24838.407|24115.42386|24115.42386|717118
937864800000|1999-09-20 22:00:00|24431.22|24431.22|24105.4704|24105.4704|24431.22|24431.22|23910.9255|23910.9255|442023
937951200000|1999-09-21 22:00:00|23797.818|23797.818|24566.949|24566.949|24924.3687|24924.3687|23797.818|23797.818|654550
938037600000|1999-09-22 22:00:00|24449.3172|24449.3172|25001.2818|25001.2818|25304.4099|25304.4099|24295.491|24295.491|748438
938124000000|1999-09-23 22:00:00|24494.5602|24494.5602|24553.3761|24553.3761|24838.407|24838.407|24340.734|24340.734|479678
938383200000|1999-09-26 22:00:00|24511.75254|24511.75254|24477.36786|24477.36786|24638.43294|24638.43294|24341.63886|24341.63886|275474
938469600000|1999-09-27 22:00:00|24585.0462|24585.0462|23855.72904|23855.72904|24594.0948|24594.0948|23834.0124|23834.0124|425756
938556000000|1999-09-28 22:00:00|24069.276|24069.276|24205.005|24205.005|24269.25006|24269.25006|23680.1862|23680.1862|375887
938642400000|1999-09-29 22:00:00|24168.8106|24168.8106|24467.4144|24467.4144|24594.0948|24594.0948|24141.6648|24141.6648|470886
938728800000|1999-09-30 22:00:00|24621.2406|24621.2406|24521.706|24521.706|24743.3967|24743.3967|24026.74758|24026.74758|468904
938988000000|1999-10-03 22:00:00|24539.8032|24539.8032|24743.3967|24743.3967|24969.6117|24969.6117|24431.22|24431.22|389170
939074400000|1999-10-04 22:00:00|24879.1257|24879.1257|25236.5454|25236.5454|25241.0697|25241.0697|24738.8724|24738.8724|551710
939160800000|1999-10-05 22:00:00|25065.52686|25065.52686|25643.7324|25643.7324|25765.8885|25765.8885|24893.60346|24893.60346|558346
939247200000|1999-10-06 22:00:00|25788.51|25788.51|26503.3494|26503.3494|26503.3494|26503.3494|25743.267|25743.267|783021
939333600000|1999-10-07 22:00:00|26476.2036|26476.2036|26330.52114|26330.52114|26489.7765|26489.7765|26154.9783|26154.9783|488540
939592800000|1999-10-10 22:00:00|26367.6204|26367.6204|26331.426|26331.426|26408.3391|26408.3391|26096.1624|26096.1624|296284
939679200000|1999-10-11 22:00:00|26168.5512|26168.5512|25779.4614|25779.4614|26337.76002|26337.76002|25590.34566|25590.34566|409903
939765600000|1999-10-12 22:00:00|25390.3716|25390.3716|25408.4688|25408.4688|25603.0137|25603.0137|25263.6912|25263.6912|403339
939852000000|1999-10-13 22:00:00|25336.08|25336.08|25245.594|25245.594|25562.295|25562.295|25245.594|25245.594|389474
939938400000|1999-10-14 22:00:00|25213.9239|25213.9239|24874.6014|24874.6014|25245.594|25245.594|24431.22|24431.22|811640
940197600000|1999-10-17 22:00:00|24784.1154|24784.1154|24566.949|24566.949|25155.108|25155.108|24440.2686|24440.2686|395897
940284000000|1999-10-18 22:00:00|24657.435|24657.435|25291.74186|25291.74186|25393.99104|25393.99104|24603.1434|24603.1434|522259
940370400000|1999-10-19 22:00:00|25336.08|25336.08|25114.3893|25114.3893|25697.11914|25697.11914|25064.622|25064.622|385658
940456800000|1999-10-20 22:00:00|24992.2332|24992.2332|25530.6249|25530.6249|25693.4997|25693.4997|24992.2332|24992.2332|355796
940543200000|1999-10-21 22:00:00|25539.6735|25539.6735|26196.60186|26196.60186|26358.5718|26358.5718|25539.6735|25539.6735|442194
940802400000|1999-10-24 22:00:00|26150.454|26150.454|25426.566|25426.566|26195.697|26195.697|25290.837|25290.837|476510
940888800000|1999-10-25 22:00:00|25336.08|25336.08|25833.753|25833.753|25869.9474|25869.9474|25336.08|25336.08|393745
940975200000|1999-10-26 22:00:00|25607.538|25607.538|25562.295|25562.295|25865.4231|25865.4231|25426.566|25426.566|394730
941061600000|1999-10-27 22:00:00|25607.538|25607.538|26249.9886|26249.9886|26421.912|26421.912|25290.837|25290.837|742456
941148000000|1999-10-28 22:00:00|25743.267|25743.267|26069.0166|26069.0166|26467.155|26467.155|25607.538|25607.538|1561612
941410800000|1999-10-31 23:00:00|26177.5998|26177.5998|26602.884|26602.884|26684.3214|26684.3214|26173.0755|26173.0755|408526
941497200000|1999-11-01 23:00:00|26634.5541|26634.5541|27145.8|27145.8|27235.38114|27235.38114|26272.6101|26272.6101|908548
941583600000|1999-11-02 23:00:00|27100.557|27100.557|26792.9046|26792.9046|27417.258|27417.258|26649.93672|26649.93672|832759
941670000000|1999-11-03 23:00:00|26883.3906|26883.3906|27114.1299|27114.1299|27326.772|27326.772|26807.38236|26807.38236|633848
941756400000|1999-11-04 23:00:00|27136.7514|27136.7514|26910.5364|26910.5364|27295.1019|27295.1019|26783.856|26783.856|634221
942015600000|1999-11-07 23:00:00|26648.127|26648.127|26720.5158|26720.5158|26875.24686|26875.24686|26584.7868|26584.7868|395199
942102000000|1999-11-08 23:00:00|26910.5364|26910.5364|27390.1122|27390.1122|27598.23|27598.23|26874.342|26874.342|779936
942188400000|1999-11-09 23:00:00|27417.258|27417.258|27326.772|27326.772|27679.6674|27679.6674|26919.585|26919.585|633063
942274800000|1999-11-10 23:00:00|27230.85684|27230.85684|27869.688|27869.688|27869.688|27869.688|27168.4215|27168.4215|628756
942361200000|1999-11-11 23:00:00|27774.6777|27774.6777|27571.0842|27571.0842|27851.5908|27851.5908|27290.5776|27290.5776|498282
942620400000|1999-11-14 23:00:00|27761.1048|27761.1048|27575.6085|27575.6085|28005.417|28005.417|27191.043|27191.043|432007
942706800000|1999-11-15 23:00:00|27552.08214|27552.08214|27580.1328|27580.1328|27580.1328|27580.1328|26965.73286|26965.73286|507461
942793200000|1999-11-16 23:00:00|27688.716|27688.716|27322.2477|27322.2477|27688.716|27688.716|26991.9738|26991.9738|348673
942879600000|1999-11-17 23:00:00|27154.8486|27154.8486|26964.828|26964.828|27365.68098|27365.68098|26521.4466|26521.4466|458188
942966000000|1999-11-18 23:00:00|27049.88484|27049.88484|27136.7514|27136.7514|27145.8|27145.8|26670.7485|26670.7485|692918
943225200000|1999-11-21 23:00:00|27055.314|27055.314|26512.398|26512.398|27471.5496|27471.5496|26332.33086|26332.33086|649487
943311600000|1999-11-22 23:00:00|26557.641|26557.641|26761.2345|26761.2345|27010.071|27010.071|26512.398|26512.398|378806
943398000000|1999-11-23 23:00:00|26693.37|26693.37|26504.25426|26504.25426|26933.1579|26933.1579|26340.4746|26340.4746|338797
943484400000|1999-11-24 23:00:00|26367.6204|26367.6204|26873.43714|26873.43714|26964.828|26964.828|26367.6204|26367.6204|356483
943570800000|1999-11-25 23:00:00|26964.828|26964.828|26987.4495|26987.4495|27172.04094|27172.04094|26702.4186|26702.4186|323699
943830000000|1999-11-28 23:00:00|26829.099|26829.099|26218.3185|26218.3185|26964.828|26964.828|26218.3185|26218.3185|378989
943916400000|1999-11-29 23:00:00|26173.0755|26173.0755|26173.0755|26173.0755|26587.50138|26587.50138|26033.72706|26033.72706|393277
944002800000|1999-11-30 23:00:00|26014.725|26014.725|26430.9606|26430.9606|26600.16942|26600.16942|25934.19246|25934.19246|440195
944089200000|1999-12-01 23:00:00|26494.3008|26494.3008|26014.725|26014.725|26494.3008|26494.3008|25793.0343|25793.0343|360349
944175600000|1999-12-02 23:00:00|25883.5203|25883.5203|26277.1344|26277.1344|26322.3774|26322.3774|25426.566|25426.566|549720
944434800000|1999-12-05 23:00:00|26286.183|26286.183|25969.482|25969.482|26444.5335|26444.5335|25698.024|25698.024|441095
944521200000|1999-12-06 23:00:00|25838.2773|25838.2773|26078.0652|26078.0652|26240.94|26240.94|25752.3156|25752.3156|289537
944607600000|1999-12-07 23:00:00|25788.51|25788.51|26331.426|26331.426|26548.5924|26548.5924|25702.5483|25702.5483|296257
944694000000|1999-12-08 23:00:00|26394.7662|26394.7662|26025.58332|26025.58332|26815.5261|26815.5261|25978.5306|25978.5306|493683
944780400000|1999-12-09 23:00:00|26150.454|26150.454|25933.2876|25933.2876|26194.79214|26194.79214|25770.4128|25770.4128|326118
945039600000|1999-12-12 23:00:00|26014.725|26014.725|26059.968|26059.968|26403.8148|26403.8148|25892.5689|25892.5689|280772
945126000000|1999-12-13 23:00:00|26021.05902|26021.05902|26186.6484|26186.6484|26583.88194|26583.88194|25907.95152|25907.95152|450040
945212400000|1999-12-14 23:00:00|26376.669|26376.669|26105.211|26105.211|26503.3494|26503.3494|25951.3848|25951.3848|339095
945298800000|1999-12-15 23:00:00|26286.183|26286.183|26105.211|26105.211|26638.17354|26638.17354|25878.996|25878.996|454981
945385200000|1999-12-16 23:00:00|26240.03514|26240.03514|26154.9783|26154.9783|26421.912|26421.912|26136.8811|26136.8811|1095051
945644400000|1999-12-19 23:00:00|26240.94|26240.94|26150.454|26150.454|26485.2522|26485.2522|26065.39716|26065.39716|434474
945730800000|1999-12-20 23:00:00|26213.7942|26213.7942|26059.968|26059.968|26286.183|26286.183|25676.30736|25676.30736|341481
945817200000|1999-12-21 23:00:00|26286.183|26286.183|26693.37|26693.37|27032.6925|27032.6925|26106.11586|26106.11586|531653
945903600000|1999-12-22 23:00:00|27308.6748|27308.6748|29860.38|29860.38|31308.156|31308.156|27236.286|27236.286|2738065
946249200000|1999-12-26 23:00:00|30765.24|30765.24|30991.455|30991.455|31647.4785|31647.4785|30674.754|30674.754|1092150
946335600000|1999-12-27 23:00:00|30855.726|30855.726|30511.8792|30511.8792|30946.212|30946.212|30181.6053|30181.6053|479953
946422000000|1999-12-28 23:00:00|30584.268|30584.268|30312.81|30312.81|30627.70128|30627.70128|30140.8866|30140.8866|277103
946508400000|1999-12-29 23:00:00|30312.81|30312.81|30222.324|30222.324|30493.782|30493.782|30096.54846|30096.54846|206580
946854000000|2000-01-02 23:00:00|30742.6185|30742.6185|28729.305|28729.305|31127.184|31127.184|28638.819|28638.819|899829
946940400000|2000-01-03 23:00:00|28729.305|28729.305|28593.576|28593.576|28955.52|28955.52|28187.29386|28187.29386|839181
947026800000|2000-01-04 23:00:00|28254.2535|28254.2535|29407.95|29407.95|30086.595|30086.595|28100.4273|28100.4273|1163341
947113200000|2000-01-05 23:00:00|29407.95|29407.95|29769.894|29769.894|30086.595|30086.595|29000.763|29000.763|662170
947199600000|2000-01-06 23:00:00|29950.866|29950.866|30597.8409|30597.8409|30891.9204|30891.9204|29724.651|29724.651|1160255
947458800000|2000-01-09 23:00:00|31199.5728|31199.5728|30774.2886|30774.2886|31317.2046|31317.2046|30453.0633|30453.0633|948389
947545200000|2000-01-10 23:00:00|30787.8615|30787.8615|30493.782|30493.782|30787.8615|30787.8615|30267.567|30267.567|773550
947631600000|2000-01-11 23:00:00|30131.838|30131.838|30629.511|30629.511|30738.0942|30738.0942|30086.595|30086.595|634918
947718000000|2000-01-12 23:00:00|30765.24|30765.24|31127.184|31127.184|31480.0794|31480.0794|30421.3932|30421.3932|1059467
947804400000|2000-01-13 23:00:00|31217.67|31217.67|33601.9761|33601.9761|33751.278|33751.278|31217.67|31217.67|1551855
948063600000|2000-01-16 23:00:00|33570.306|33570.306|33425.5284|33425.5284|34294.194|34294.194|33308.80146|33308.80146|842117
948150000000|2000-01-17 23:00:00|33516.0144|33516.0144|32505.28578|32505.28578|33516.0144|33516.0144|32308.0263|32308.0263|745507
948236400000|2000-01-18 23:00:00|32222.0646|32222.0646|32574.96|32574.96|32936.904|32936.904|31860.1206|31860.1206|878180
948322800000|2000-01-19 23:00:00|32665.446|32665.446|32656.3974|32656.3974|33022.8657|33022.8657|32267.3076|32267.3076|487447
948409200000|2000-01-20 23:00:00|32393.988|32393.988|31805.829|31805.829|32665.446|32665.446|31671.00486|31671.00486|700093
948668400000|2000-01-23 23:00:00|31842.0234|31842.0234|31398.642|31398.642|32336.98182|32336.98182|31353.399|31353.399|477084
948754800000|2000-01-24 23:00:00|31208.6214|31208.6214|30177.081|30177.081|31216.76514|31216.76514|30177.081|30177.081|823074
948841200000|2000-01-25 23:00:00|30516.4035|30516.4035|30946.212|30946.212|31136.2326|31136.2326|29960.81946|29960.81946|560190
948927600000|2000-01-26 23:00:00|31217.67|31217.67|31842.0234|31842.0234|31851.072|31851.072|31215.86028|31215.86028|545788
949014000000|2000-01-27 23:00:00|31760.586|31760.586|31617.61812|31617.61812|32384.9394|32384.9394|31172.427|31172.427|454774
949273200000|2000-01-30 23:00:00|31036.698|31036.698|30385.1988|30385.1988|31208.6214|31208.6214|30358.053|30358.053|620045
949359600000|2000-01-31 23:00:00|30765.24|30765.24|30602.3652|30602.3652|30855.726|30855.726|30231.3726|30231.3726|588956
949446000000|2000-02-01 23:00:00|30828.5802|30828.5802|30493.782|30493.782|30837.6288|30837.6288|30204.2268|30204.2268|706049
949532400000|2000-02-02 23:00:00|30493.782|30493.782|30493.782|30493.782|30787.8615|30787.8615|30177.081|30177.081|659885
949618800000|2000-02-03 23:00:00|30618.65268|30618.65268|30674.754|30674.754|30719.997|30719.997|30161.69838|30161.69838|506862
949878000000|2000-02-06 23:00:00|30584.268|30584.268|30937.1634|30937.1634|31035.79314|31035.79314|30131.838|30131.838|568742
949964400000|2000-02-07 23:00:00|31018.6008|31018.6008|30783.3372|30783.3372|31353.399|31353.399|30186.1296|30186.1296|540689
950050800000|2000-02-08 23:00:00|30900.969|30900.969|31882.7421|31882.7421|32479.9497|32479.9497|30471.1605|30471.1605|1019625
950137200000|2000-02-09 23:00:00|31615.8084|31615.8084|33027.39|33027.39|33027.39|33027.39|31489.128|31489.128|858847
950223600000|2000-02-10 23:00:00|33380.2854|33380.2854|33660.792|33660.792|34181.0865|34181.0865|33031.9143|33031.9143|1527862
950482800000|2000-02-13 23:00:00|33253.605|33253.605|33931.34514|33931.34514|34475.166|34475.166|33253.605|33253.605|783861
950569200000|2000-02-14 23:00:00|34022.736|34022.736|33570.306|33570.306|34552.0791|34552.0791|33570.306|33570.306|760047
950655600000|2000-02-15 23:00:00|34022.736|34022.736|33389.334|33389.334|34067.979|34067.979|32626.53702|32626.53702|1013534
950742000000|2000-02-16 23:00:00|33037.34346|33037.34346|32032.044|32032.044|33389.334|33389.334|31262.913|31262.913|1606824
950828400000|2000-02-17 23:00:00|32149.6758|32149.6758|31860.1206|31860.1206|32547.8142|32547.8142|31715.343|31715.343|843359
951087600000|2000-02-20 23:00:00|31579.614|31579.614|32348.745|32348.745|32348.745|32348.745|31308.156|31308.156|334494
951174000000|2000-02-21 23:00:00|32213.016|32213.016|32072.7627|32072.7627|32523.38298|32523.38298|31561.5168|31561.5168|703051
951260400000|2000-02-22 23:00:00|32122.53|32122.53|32122.53|32122.53|32303.502|32303.502|31544.32446|31544.32446|455240
951346800000|2000-02-23 23:00:00|31986.801|31986.801|31977.7524|31977.7524|32982.147|32982.147|31869.1692|31869.1692|489582
951433200000|2000-02-24 23:00:00|32122.53|32122.53|32167.773|32167.773|32665.446|32665.446|31805.829|31805.829|401705
951692400000|2000-02-27 23:00:00|31896.315|31896.315|32823.7965|32823.7965|32823.7965|32823.7965|31309.06086|31309.06086|495760
951778800000|2000-02-28 23:00:00|32982.147|32982.147|32484.474|32484.474|32982.147|32982.147|32439.231|32439.231|319538
951865200000|2000-02-29 23:00:00|32846.418|32846.418|31688.1972|31688.1972|32891.661|32891.661|31490.03286|31490.03286|727609
951951600000|2000-03-01 23:00:00|31851.072|31851.072|32393.988|32393.988|32665.446|32665.446|31041.2223|31041.2223|527602
952038000000|2000-03-02 23:00:00|31995.8496|31995.8496|31036.698|31036.698|32122.53|32122.53|30964.3092|30964.3092|664115
952297200000|2000-03-05 23:00:00|31149.8055|31149.8055|30701.8998|30701.8998|31172.427|31172.427|30629.511|30629.511|341871
952383600000|2000-03-06 23:00:00|33298.848|33298.848|34384.68|34384.68|35488.6092|35488.6092|32131.5786|32131.5786|1788902
952470000000|2000-03-07 23:00:00|34837.11|34837.11|37189.746|37189.746|38176.0434|38176.0434|34384.68|34384.68|2032612
952556400000|2000-03-08 23:00:00|38004.12|38004.12|36827.802|36827.802|38728.008|38728.008|36036.0495|36036.0495|1510029
952642800000|2000-03-09 23:00:00|37234.08414|37234.08414|37207.8432|37207.8432|38139.849|38139.849|36872.14014|36872.14014|698989
952902000000|2000-03-12 23:00:00|36918.288|36918.288|35723.8728|35723.8728|37506.447|37506.447|34946.59806|34946.59806|1022298
952988400000|2000-03-13 23:00:00|35882.2233|35882.2233|35922.942|35922.942|36275.8374|36275.8374|35380.026|35380.026|567286
953074800000|2000-03-14 23:00:00|35380.026|35380.026|35470.512|35470.512|35651.484|35651.484|35027.1306|35027.1306|464046
953161200000|2000-03-15 23:00:00|35741.97|35741.97|35741.97|35741.97|36212.4972|36212.4972|35651.484|35651.484|852878
953247600000|2000-03-16 23:00:00|36194.4|36194.4|36646.83|36646.83|37461.204|37461.204|36194.4|36194.4|9060310
953506800000|2000-03-19 23:00:00|36556.344|36556.344|36841.3749|36841.3749|37153.5516|37153.5516|36284.886|36284.886|421469
953593200000|2000-03-20 23:00:00|36461.3337|36461.3337|36683.0244|36683.0244|37008.774|37008.774|36240.54786|36240.54786|313752
953679600000|2000-03-21 23:00:00|36963.531|36963.531|37506.447|37506.447|37633.1274|37633.1274|36651.3543|36651.3543|469228
953766000000|2000-03-22 23:00:00|37325.475|37325.475|36918.288|36918.288|37913.634|37913.634|36646.83|36646.83|415551
953852400000|2000-03-23 23:00:00|37462.10886|37462.10886|37868.391|37868.391|38185.092|38185.092|37103.7843|37103.7843|414394
954108000000|2000-03-26 22:00:00|37823.148|37823.148|37877.4396|37877.4396|38085.5574|38085.5574|37429.5339|37429.5339|269214
954194400000|2000-03-27 22:00:00|37913.634|37913.634|38728.008|38728.008|38818.494|38818.494|37687.419|37687.419|424950
954280800000|2000-03-28 22:00:00|38519.8902|38519.8902|39126.1464|39126.1464|39497.139|39497.139|38230.335|38230.335|404346
954367200000|2000-03-29 22:00:00|39451.896|39451.896|39225.681|39225.681|39886.2288|39886.2288|38365.15914|38365.15914|537333
954453600000|2000-03-30 22:00:00|39533.3334|39533.3334|38682.765|38682.765|39723.354|39723.354|38411.307|38411.307|600151
954712800000|2000-04-02 22:00:00|38583.2304|38583.2304|37682.8947|37682.8947|38583.2304|38583.2304|37443.1068|37443.1068|528741
954799200000|2000-04-03 22:00:00|37814.0994|37814.0994|39918.80376|39918.80376|40266.27|40266.27|37777.905|37777.905|900999
954885600000|2000-04-04 22:00:00|39723.354|39723.354|34384.68|34384.68|40040.055|40040.055|33932.25|33932.25|2306034
954972000000|2000-04-05 22:00:00|34294.194|34294.194|35995.3308|35995.3308|35995.3308|35995.3308|33842.66886|33842.66886|1603772
955058400000|2000-04-06 22:00:00|36194.4|36194.4|36863.9964|36863.9964|37099.26|37099.26|35153.811|35153.811|797401
955317600000|2000-04-09 22:00:00|36918.288|36918.288|35886.7476|35886.7476|37189.746|37189.746|35886.7476|35886.7476|535016
955404000000|2000-04-10 22:00:00|35832.456|35832.456|37043.15868|37043.15868|37054.017|37054.017|35832.456|35832.456|572675
955490400000|2000-04-11 22:00:00|37144.503|37144.503|37529.0685|37529.0685|37863.8667|37863.8667|36420.615|36420.615|522757
955576800000|2000-04-12 22:00:00|37110.11832|37110.11832|38004.12|38004.12|38069.26992|38069.26992|36963.531|36963.531|447842
955663200000|2000-04-13 22:00:00|37651.2246|37651.2246|37008.774|37008.774|38881.8342|38881.8342|36918.288|36918.288|751147
955922400000|2000-04-16 22:00:00|35651.484|35651.484|36103.914|36103.914|36465.858|36465.858|35253.3456|35253.3456|848498
956008800000|2000-04-17 22:00:00|36374.46714|36374.46714|36192.59028|36192.59028|36374.46714|36374.46714|35027.1306|35027.1306|469586
956095200000|2000-04-18 22:00:00|36375.372|36375.372|36236.02356|36236.02356|36827.802|36827.802|35751.92346|35751.92346|400517
956181600000|2000-04-19 22:00:00|36692.073|36692.073|36150.06186|36150.06186|36873.045|36873.045|36150.06186|36150.06186|431738
956613600000|2000-04-24 22:00:00|36511.101|36511.101|37506.447|37506.447|37551.69|37551.69|36013.428|36013.428|395173
956700000000|2000-04-25 22:00:00|37868.391|37868.391|37731.75714|37731.75714|37868.391|37868.391|36827.802|36827.802|338769
956786400000|2000-04-26 22:00:00|37823.148|37823.148|36803.37078|36803.37078|38049.363|38049.363|36646.83|36646.83|411234
956872800000|2000-04-27 22:00:00|37054.017|37054.017|38302.7238|38302.7238|38492.7444|38492.7444|36656.78346|36656.78346|405756
957218400000|2000-05-01 22:00:00|38275.578|38275.578|39144.2436|39144.2436|39193.10604|39193.10604|38234.8593|38234.8593|361868
957304800000|2000-05-02 22:00:00|38728.008|38728.008|38230.335|38230.335|39451.896|39451.896|38139.849|38139.849|389429
957391200000|2000-05-03 22:00:00|38583.2304|38583.2304|38094.606|38094.606|38728.008|38728.008|37691.9433|37691.9433|350940
957477600000|2000-05-04 22:00:00|38257.4808|38257.4808|38257.4808|38257.4808|38257.4808|38257.4808|37307.3778|37307.3778|326200
957736800000|2000-05-07 22:00:00|38257.4808|38257.4808|37008.774|37008.774|38257.4808|38257.4808|36873.045|36873.045|391136
957823200000|2000-05-08 22:00:00|36827.802|36827.802|36085.8168|36085.8168|36827.802|36827.802|35651.484|35651.484|1106985
957909600000|2000-05-09 22:00:00|35968.185|35968.185|35968.185|35968.185|36465.858|36465.858|35823.4074|35823.4074|431554
957996000000|2000-05-10 22:00:00|35607.14586|35607.14586|36447.7608|36447.7608|36556.344|36556.344|35560.998|35560.998|418773
958082400000|2000-05-11 22:00:00|36628.7328|36628.7328|36642.3057|36642.3057|36873.045|36873.045|36013.428|36013.428|266947
958341600000|2000-05-14 22:00:00|36692.073|36692.073|36330.129|36330.129|36822.37284|36822.37284|36266.7888|36266.7888|292472
958428000000|2000-05-15 22:00:00|36588.0141|36588.0141|37367.09856|37367.09856|37886.4882|37886.4882|36555.43914|36555.43914|434403
958514400000|2000-05-16 22:00:00|37279.32714|37279.32714|36954.4824|36954.4824|37452.1554|37452.1554|36565.3926|36565.3926|318418
958600800000|2000-05-17 22:00:00|37275.7077|37275.7077|37805.0508|37805.0508|38047.55328|38047.55328|37099.26|37099.26|521239
958687200000|2000-05-18 22:00:00|37775.19042|37775.19042|36918.288|36918.288|37775.19042|37775.19042|36827.802|36827.802|638425
958946400000|2000-05-21 22:00:00|37054.017|37054.017|36420.615|36420.615|37506.447|37506.447|35968.185|35968.185|482717
959032800000|2000-05-22 22:00:00|36818.7534|36818.7534|33865.29036|33865.29036|36818.7534|36818.7534|33841.764|33841.764|1601614
959119200000|2000-05-23 22:00:00|33389.334|33389.334|32846.418|32846.418|33841.764|33841.764|32683.5432|32683.5432|761069
959205600000|2000-05-24 22:00:00|33208.362|33208.362|33660.792|33660.792|33841.764|33841.764|33117.876|33117.876|619316
959292000000|2000-05-25 22:00:00|33479.82|33479.82|34203.708|34203.708|34511.3604|34511.3604|33372.14166|33372.14166|493800
959551200000|2000-05-28 22:00:00|34647.0894|34647.0894|34701.381|34701.381|34999.9848|34999.9848|34475.166|34475.166|258906
959637600000|2000-05-29 22:00:00|34782.8184|34782.8184|35615.2896|35615.2896|35877.699|35877.699|34746.624|34746.624|429533
959724000000|2000-05-30 22:00:00|35968.185|35968.185|34710.4296|34710.4296|36103.914|36103.914|34652.51856|34652.51856|632254
959810400000|2000-05-31 22:00:00|34972.839|34972.839|35153.811|35153.811|35460.55854|35460.55854|34950.2175|34950.2175|233290
959896800000|2000-06-01 22:00:00|34855.2072|34855.2072|35190.0054|35190.0054|35280.4914|35280.4914|34113.222|34113.222|764791
960156000000|2000-06-04 22:00:00|35226.1998|35226.1998|34832.5857|34832.5857|35560.998|35560.998|34574.7006|34574.7006|499659
960242400000|2000-06-05 22:00:00|33706.035|33706.035|33914.1528|33914.1528|34033.59432|34033.59432|32993.00532|32993.00532|2702023
960328800000|2000-06-06 22:00:00|33579.3546|33579.3546|33588.4032|33588.4032|33796.521|33796.521|33073.53786|33073.53786|1030483
960415200000|2000-06-07 22:00:00|33479.82|33479.82|33245.46126|33245.46126|34082.45676|34082.45676|33081.6816|33081.6816|713839
960501600000|2000-06-08 22:00:00|33117.876|33117.876|33570.306|33570.306|34112.31714|34112.31714|33117.876|33117.876|580400
960760800000|2000-06-11 22:00:00|33823.6668|33823.6668|33706.035|33706.035|34158.465|34158.465|33511.4901|33511.4901|129582
960847200000|2000-06-12 22:00:00|33841.764|33841.764|34429.923|34429.923|34448.0202|34448.0202|33570.306|33570.306|533020
960933600000|2000-06-13 22:00:00|34520.409|34520.409|34575.60546|34575.60546|34827.15654|34827.15654|34271.5725|34271.5725|470573
961020000000|2000-06-14 22:00:00|34656.138|34656.138|34846.1586|34846.1586|35018.082|35018.082|34294.194|34294.194|395227
961106400000|2000-06-15 22:00:00|35018.082|35018.082|34504.12152|34504.12152|35153.811|35153.811|34389.2043|34389.2043|4711975
961365600000|2000-06-18 22:00:00|34113.222|34113.222|34791.867|34791.867|34927.596|34927.596|34022.736|34022.736|594417
961452000000|2000-06-19 22:00:00|34936.6446|34936.6446|35108.568|35108.568|35506.7064|35506.7064|34837.11|34837.11|608542
961538400000|2000-06-20 22:00:00|34891.4016|34891.4016|34674.2352|34674.2352|35253.3456|35253.3456|34475.166|34475.166|403523
961624800000|2000-06-21 22:00:00|34737.5754|34737.5754|34656.138|34656.138|35196.33942|35196.33942|34376.53626|34376.53626|316778
961711200000|2000-06-22 22:00:00|34823.5371|34823.5371|33841.764|33841.764|34904.9745|34904.9745|33660.792|33660.792|496954
961970400000|2000-06-25 22:00:00|33841.764|33841.764|34022.736|34022.736|34339.437|34339.437|33651.7434|33651.7434|309683
962056800000|2000-06-26 22:00:00|34285.1454|34285.1454|34022.736|34022.736|34285.1454|34285.1454|33516.0144|33516.0144|349142
962143200000|2000-06-27 22:00:00|34113.222|34113.222|34013.6874|34013.6874|34292.38428|34292.38428|33701.5107|33701.5107|331650
962229600000|2000-06-28 22:00:00|34294.194|34294.194|33706.035|33706.035|34294.194|34294.194|33497.9172|33497.9172|387527
962316000000|2000-06-29 22:00:00|33977.493|33977.493|34049.8818|34049.8818|34647.0894|34647.0894|33479.82|33479.82|468233
962575200000|2000-07-02 22:00:00|34429.923|34429.923|34203.708|34203.708|34429.923|34429.923|33805.5696|33805.5696|272458
962661600000|2000-07-03 22:00:00|33887.007|33887.007|32810.2236|32810.2236|33887.007|33887.007|32724.2619|32724.2619|926517
962748000000|2000-07-04 22:00:00|32801.175|32801.175|33285.2751|33285.2751|33701.5107|33701.5107|32801.175|32801.175|617554
962834400000|2000-07-05 22:00:00|33072.633|33072.633|33298.848|33298.848|33434.577|33434.577|32903.42418|32903.42418|387282
962920800000|2000-07-06 22:00:00|33570.306|33570.306|33298.848|33298.848|33570.306|33570.306|32724.2619|32724.2619|534148
963180000000|2000-07-09 22:00:00|33570.306|33570.306|32828.3208|32828.3208|33787.4724|33787.4724|32792.1264|32792.1264|500469
963266400000|2000-07-10 22:00:00|33013.8171|33013.8171|32593.0572|32593.0572|33054.5358|33054.5358|32267.3076|32267.3076|552295
963352800000|2000-07-11 22:00:00|32918.8068|32918.8068|32755.932|32755.932|33208.362|33208.362|32321.5992|32321.5992|526163
963439200000|2000-07-12 22:00:00|32936.904|32936.904|33433.67214|33433.67214|33434.577|33434.577|32294.4534|32294.4534|462301
963525600000|2000-07-13 22:00:00|33479.82|33479.82|35524.8036|35524.8036|35945.5635|35945.5635|33434.577|33434.577|1987824
963784800000|2000-07-16 22:00:00|35877.699|35877.699|36556.344|36556.344|36827.802|36827.802|35583.6195|35583.6195|1108139
963871200000|2000-07-17 22:00:00|36461.3337|36461.3337|36556.344|36556.344|36732.7917|36732.7917|36017.9523|36017.9523|494247
963957600000|2000-07-18 22:00:00|36393.4692|36393.4692|36511.101|36511.101|36601.587|36601.587|35968.185|35968.185|584511
964044000000|2000-07-19 22:00:00|36239.643|36239.643|37108.3086|37108.3086|37189.746|37189.746|36239.643|36239.643|557636
964130400000|2000-07-20 22:00:00|37072.1142|37072.1142|36646.83|36646.83|37642.176|37642.176|36646.83|36646.83|625955
964389600000|2000-07-23 22:00:00|36873.045|36873.045|37144.503|37144.503|37672.03638|37672.03638|36557.24886|36557.24886|490520
964476000000|2000-07-24 22:00:00|37099.26|37099.26|37602.36216|37602.36216|38004.12|38004.12|36835.94574|36835.94574|530742
964562400000|2000-07-25 22:00:00|37470.2526|37470.2526|37144.503|37144.503|37608.69618|37608.69618|35651.484|35651.484|1078804
964648800000|2000-07-26 22:00:00|37081.1628|37081.1628|36918.288|36918.288|37319.14098|37319.14098|36564.48774|36564.48774|418958
964735200000|2000-07-27 22:00:00|37090.2114|37090.2114|36646.83|36646.83|37351.71594|37351.71594|36194.4|36194.4|363194
964994400000|2000-07-30 22:00:00|36375.372|36375.372|36195.30486|36195.30486|36732.7917|36732.7917|35334.783|35334.783|751574
965080800000|2000-07-31 22:00:00|36556.344|36556.344|35555.56884|35555.56884|36556.344|36556.344|35199.054|35199.054|594552
965167200000|2000-08-01 22:00:00|35832.456|35832.456|35352.8802|35352.8802|36122.0112|36122.0112|34933.02516|34933.02516|487477
965253600000|2000-08-02 22:00:00|35380.026|35380.026|35513.94528|35513.94528|35515.755|35515.755|34882.353|34882.353|427405
965340000000|2000-08-03 22:00:00|35832.456|35832.456|34628.9922|34628.9922|35832.456|35832.456|34475.166|34475.166|465551
965599200000|2000-08-06 22:00:00|34702.28586|34702.28586|34746.624|34746.624|34940.26404|34940.26404|34375.6314|34375.6314|483909
965685600000|2000-08-07 22:00:00|34737.5754|34737.5754|34755.6726|34755.6726|35018.082|35018.082|34429.923|34429.923|397223
965772000000|2000-08-08 22:00:00|35108.568|35108.568|34656.138|34656.138|35461.4634|35461.4634|34574.7006|34574.7006|451586
965858400000|2000-08-09 22:00:00|34656.138|34656.138|34767.43578|34767.43578|34927.596|34927.596|34610.895|34610.895|446333
965944800000|2000-08-10 22:00:00|34800.9156|34800.9156|35446.98564|35446.98564|35446.98564|35446.98564|34610.895|34610.895|330044
966204000000|2000-08-13 22:00:00|35153.811|35153.811|35199.054|35199.054|35425.269|35425.269|34927.596|34927.596|217530
966290400000|2000-08-14 22:00:00|35447.8905|35447.8905|34923.0717|34923.0717|35447.8905|35447.8905|34657.04286|34657.04286|262635
966376800000|2000-08-15 22:00:00|35090.4708|35090.4708|34964.69526|34964.69526|35214.43662|35214.43662|34656.138|34656.138|247064
966463200000|2000-08-16 22:00:00|34809.9642|34809.9642|34791.867|34791.867|35108.568|35108.568|34484.2146|34484.2146|339546
966549600000|2000-08-17 22:00:00|35018.082|35018.082|34356.62934|34356.62934|35018.082|35018.082|34280.6211|34280.6211|468671
966808800000|2000-08-20 22:00:00|34431.73272|34431.73272|34185.6108|34185.6108|34504.12152|34504.12152|33728.6565|33728.6565|388195
966895200000|2000-08-21 22:00:00|34290.57456|34290.57456|35151.09642|35151.09642|35190.0054|35190.0054|34131.3192|34131.3192|517601
966981600000|2000-08-22 22:00:00|35433.41274|35433.41274|35126.6652|35126.6652|35560.998|35560.998|34791.867|34791.867|393968
967068000000|2000-08-23 22:00:00|35379.12114|35379.12114|34470.6417|34470.6417|35380.026|35380.026|34405.49178|34405.49178|311721
967154400000|2000-08-24 22:00:00|34746.624|34746.624|34818.10794|34818.10794|34828.0614|34828.0614|34280.6211|34280.6211|323934
967413600000|2000-08-27 22:00:00|35018.082|35018.082|35199.054|35199.054|35447.8905|35447.8905|34837.11|34837.11|304842
967500000000|2000-08-28 22:00:00|35226.1998|35226.1998|35099.5194|35099.5194|35226.1998|35226.1998|34755.6726|34755.6726|233222
967586400000|2000-08-29 22:00:00|35063.325|35063.325|34647.0894|34647.0894|35063.325|35063.325|34443.4959|34443.4959|380682
967672800000|2000-08-30 22:00:00|34773.7698|34773.7698|34339.437|34339.437|34773.7698|34773.7698|34135.8435|34135.8435|383596
967759200000|2000-08-31 22:00:00|34556.6034|34556.6034|34800.9156|34800.9156|35096.80482|35096.80482|34384.68|34384.68|528950
968018400000|2000-09-03 22:00:00|35108.568|35108.568|34809.9642|34809.9642|35108.568|35108.568|34457.0688|34457.0688|305710
968104800000|2000-09-04 22:00:00|34683.2838|34683.2838|34357.5342|34357.5342|34714.9539|34714.9539|33769.3752|33769.3752|602510
968191200000|2000-09-05 22:00:00|34601.8464|34601.8464|35129.37978|35129.37978|35831.55114|35831.55114|34565.652|34565.652|1106490
968277600000|2000-09-06 22:00:00|35280.4914|35280.4914|35652.38886|35652.38886|35894.89134|35894.89134|35212.6269|35212.6269|603645
968364000000|2000-09-07 22:00:00|35814.3588|35814.3588|35502.1821|35502.1821|35823.4074|35823.4074|35217.1512|35217.1512|306219
968623200000|2000-09-10 22:00:00|35551.9494|35551.9494|34656.138|34656.138|35551.9494|35551.9494|34497.7875|34497.7875|471638
968709600000|2000-09-11 22:00:00|34565.652|34565.652|34656.138|34656.138|34835.30028|34835.30028|34258.90446|34258.90446|542857
968796000000|2000-09-12 22:00:00|34819.0128|34819.0128|33868.9098|33868.9098|35018.082|35018.082|33868.9098|33868.9098|718421
968882400000|2000-09-13 22:00:00|34067.979|34067.979|33932.25|33932.25|34554.79368|34554.79368|33932.25|33932.25|590515
968968800000|2000-09-14 22:00:00|33932.25|33932.25|33479.82|33479.82|34383.77514|34383.77514|33479.82|33479.82|2392033
969228000000|2000-09-17 22:00:00|33298.848|33298.848|32986.6713|32986.6713|33461.7228|33461.7228|32986.6713|32986.6713|698336
969314400000|2000-09-18 22:00:00|32755.932|32755.932|33380.2854|33380.2854|33430.0527|33430.0527|32755.932|32755.932|597457
969400800000|2000-09-19 22:00:00|33502.4415|33502.4415|32665.446|32665.446|33525.063|33525.063|32620.203|32620.203|496063
969487200000|2000-09-20 22:00:00|32801.175|32801.175|32072.7627|32072.7627|33121.49544|33121.49544|31624.857|31624.857|896660
969573600000|2000-09-21 22:00:00|31534.371|31534.371|33072.633|33072.633|33072.633|33072.633|31366.9719|31366.9719|728012
969832800000|2000-09-24 22:00:00|33371.2368|33371.2368|32674.4946|32674.4946|33389.334|33389.334|32638.3002|32638.3002|416652
969919200000|2000-09-25 22:00:00|32448.2796|32448.2796|32986.6713|32986.6713|33296.13342|33296.13342|32393.988|32393.988|417292
970005600000|2000-09-26 22:00:00|32837.3694|32837.3694|33706.035|33706.035|33823.6668|33823.6668|32819.2722|32819.2722|505827
970092000000|2000-09-27 22:00:00|33751.278|33751.278|33850.8126|33850.8126|34022.736|34022.736|33325.9938|33325.9938|421335
970178400000|2000-09-28 22:00:00|33923.2014|33923.2014|33782.04324|33782.04324|34113.222|34113.222|33443.6256|33443.6256|340218
970437600000|2000-10-01 22:00:00|33932.25|33932.25|34248.951|34248.951|34429.01814|34429.01814|33713.27388|33713.27388|445994
970610400000|2000-10-03 22:00:00|34221.8052|34221.8052|34022.736|34022.736|34601.8464|34601.8464|33769.3752|33769.3752|546677
970696800000|2000-10-04 22:00:00|33977.493|33977.493|34067.979|34067.979|34294.194|34294.194|33624.5976|33624.5976|457642
970783200000|2000-10-05 22:00:00|33887.007|33887.007|34357.5342|34357.5342|34488.7389|34488.7389|33796.521|33796.521|496392
971042400000|2000-10-08 22:00:00|34339.437|34339.437|34109.60256|34109.60256|34339.437|34339.437|33689.74752|33689.74752|284837
971128800000|2000-10-09 22:00:00|34067.979|34067.979|33945.8229|33945.8229|34371.1071|34371.1071|33647.2191|33647.2191|423856
971215200000|2000-10-10 22:00:00|33877.9584|33877.9584|33856.24176|33856.24176|34656.138|34656.138|33543.1602|33543.1602|767169
971301600000|2000-10-11 22:00:00|34022.736|34022.736|32982.147|32982.147|34022.736|34022.736|32556.8628|32556.8628|725370
971388000000|2000-10-12 22:00:00|32665.446|32665.446|33344.091|33344.091|33344.091|33344.091|32303.502|32303.502|482491
971647200000|2000-10-15 22:00:00|33642.6948|33642.6948|33072.633|33072.633|33642.6948|33642.6948|32755.932|32755.932|353259
971733600000|2000-10-16 22:00:00|33072.633|33072.633|32586.72318|32586.72318|33430.0527|33430.0527|32574.96|32574.96|506269
971820000000|2000-10-17 22:00:00|32760.4563|32760.4563|33158.5947|33158.5947|33457.1985|33457.1985|32313.45546|32313.45546|732400
971906400000|2000-10-18 22:00:00|33380.2854|33380.2854|34009.1631|34009.1631|34009.1631|34009.1631|33217.4106|33217.4106|500272
971992800000|2000-10-19 22:00:00|34022.736|34022.736|34203.708|34203.708|34339.437|34339.437|33436.38672|33436.38672|731609
972252000000|2000-10-22 22:00:00|34159.36986|34159.36986|33479.82|33479.82|34226.3295|34226.3295|33217.4106|33217.4106|606690
972338400000|2000-10-23 22:00:00|33561.2574|33561.2574|34022.736|34022.736|34135.8435|34135.8435|33126.9246|33126.9246|502812
972424800000|2000-10-24 22:00:00|33769.3752|33769.3752|34469.73684|34469.73684|34642.5651|34642.5651|33769.3752|33769.3752|444170
972511200000|2000-10-25 22:00:00|34518.59928|34518.59928|34789.15242|34789.15242|35104.0437|35104.0437|34384.68|34384.68|590906
972597600000|2000-10-26 22:00:00|34837.11|34837.11|35380.026|35380.026|35428.88844|35428.88844|34656.138|34656.138|573553
972860400000|2000-10-29 23:00:00|35113.0923|35113.0923|35634.29166|35634.29166|35884.03302|35884.03302|35063.325|35063.325|461249
972946800000|2000-10-30 23:00:00|35804.40534|35804.40534|36153.6813|36153.6813|36248.6916|36248.6916|35741.97|35741.97|666295
973033200000|2000-10-31 23:00:00|36312.0318|36312.0318|36230.5944|36230.5944|36348.2262|36348.2262|35515.755|35515.755|472402
973119600000|2000-11-01 23:00:00|36329.22414|36329.22414|36465.858|36465.858|36743.65002|36743.65002|36103.914|36103.914|851384
973206000000|2000-11-02 23:00:00|36646.83|36646.83|36144.6327|36144.6327|36701.1216|36701.1216|35886.7476|35886.7476|615794
973465200000|2000-11-05 23:00:00|36274.93254|36274.93254|36008.9037|36008.9037|36274.93254|36274.93254|35832.456|35832.456|608921
973551600000|2000-11-06 23:00:00|36013.428|36013.428|35709.39504|35709.39504|36054.1467|36054.1467|35235.2484|35235.2484|686698
973638000000|2000-11-07 23:00:00|35479.5606|35479.5606|35660.5326|35660.5326|35907.55938|35907.55938|35479.5606|35479.5606|437625
973724400000|2000-11-08 23:00:00|35515.755|35515.755|36285.79086|36285.79086|36637.7814|36637.7814|35515.755|35515.755|860862
973810800000|2000-11-09 23:00:00|36384.4206|36384.4206|36749.07918|36749.07918|37189.746|37189.746|36289.4103|36289.4103|993468
974070000000|2000-11-12 23:00:00|36584.39466|36584.39466|36574.4412|36574.4412|36963.531|36963.531|36293.9346|36293.9346|535759
974156400000|2000-11-13 23:00:00|36103.914|36103.914|37099.26|37099.26|37180.6974|37180.6974|35832.456|35832.456|746571
974242800000|2000-11-14 23:00:00|37090.2114|37090.2114|37569.7872|37569.7872|37569.7872|37569.7872|36583.4898|36583.4898|482828
974329200000|2000-11-15 23:00:00|37216.8918|37216.8918|37256.70564|37256.70564|37615.0302|37615.0302|37008.774|37008.774|536025
974415600000|2000-11-16 23:00:00|37099.26|37099.26|37108.3086|37108.3086|37551.69|37551.69|36687.5487|36687.5487|630102
974674800000|2000-11-19 23:00:00|37325.475|37325.475|36521.05446|36521.05446|37551.69|37551.69|36493.0038|36493.0038|563147
974761200000|2000-11-20 23:00:00|35746.4943|35746.4943|36483.9552|36483.9552|36483.9552|36483.9552|35741.97|35741.97|926965
974847600000|2000-11-21 23:00:00|36103.914|36103.914|35741.97|35741.97|36330.129|36330.129|35380.026|35380.026|745562
974934000000|2000-11-22 23:00:00|35307.6372|35307.6372|35760.0672|35760.0672|35805.3102|35805.3102|35306.73234|35306.73234|490713
975020400000|2000-11-23 23:00:00|35877.699|35877.699|36140.1084|36140.1084|36375.372|36375.372|35741.97|35741.97|592725
975279600000|2000-11-26 23:00:00|36330.129|36330.129|35995.3308|35995.3308|36353.65536|36353.65536|35877.699|35877.699|421734
975366000000|2000-11-27 23:00:00|35850.5532|35850.5532|36010.71342|36010.71342|36366.3234|36366.3234|35755.5429|35755.5429|511497
975452400000|2000-11-28 23:00:00|35922.942|35922.942|36322.89012|36322.89012|36511.101|36511.101|35909.3691|35909.3691|589792
975538800000|2000-11-29 23:00:00|36239.643|36239.643|35886.7476|35886.7476|36710.1702|36710.1702|35886.7476|35886.7476|581340
975625200000|2000-11-30 23:00:00|36284.886|36284.886|36669.4515|36669.4515|36931.8609|36931.8609|36063.1953|36063.1953|694856
975884400000|2000-12-03 23:00:00|36816.94368|36816.94368|36758.12778|36758.12778|37008.774|37008.774|36601.587|36601.587|632202
975970800000|2000-12-04 23:00:00|36831.42144|36831.42144|36954.4824|36954.4824|37054.017|37054.017|36466.76286|36466.76286|586201
976057200000|2000-12-05 23:00:00|37072.1142|37072.1142|35628.8625|35628.8625|37085.6871|37085.6871|35402.6475|35402.6475|1035917
976143600000|2000-12-06 23:00:00|35380.026|35380.026|35370.9774|35370.9774|35624.3382|35624.3382|34847.06346|34847.06346|596917
976230000000|2000-12-07 23:00:00|35289.54|35289.54|35640.62568|35640.62568|36265.88394|36265.88394|35289.54|35289.54|532932
976489200000|2000-12-10 23:00:00|35941.0392|35941.0392|35837.88516|35837.88516|36397.9935|36397.9935|35741.97|35741.97|508123
976575600000|2000-12-11 23:00:00|35753.73318|35753.73318|35020.79658|35020.79658|35918.4177|35918.4177|34918.5474|34918.5474|792885
976662000000|2000-12-12 23:00:00|35108.568|35108.568|34701.381|34701.381|35394.50376|35394.50376|34348.4856|34348.4856|756262
976748400000|2000-12-13 23:00:00|34488.7389|34488.7389|33932.25|33932.25|34656.138|34656.138|33801.95016|33801.95016|975852
976834800000|2000-12-14 23:00:00|33859.8612|33859.8612|33479.82|33479.82|34554.79368|34554.79368|33462.62766|33462.62766|1890481
977094000000|2000-12-17 23:00:00|33706.035|33706.035|34375.6314|34375.6314|34571.98602|34571.98602|33678.8892|33678.8892|579112
977180400000|2000-12-18 23:00:00|34425.3987|34425.3987|34479.6903|34479.6903|34900.4502|34900.4502|34040.8332|34040.8332|686781
977266800000|2000-12-19 23:00:00|34113.222|34113.222|34144.8921|34144.8921|34633.5165|34633.5165|34031.7846|34031.7846|499628
977353200000|2000-12-20 23:00:00|34023.64086|34023.64086|34701.381|34701.381|34986.4119|34986.4119|33932.25|33932.25|574135
977439600000|2000-12-21 23:00:00|34972.839|34972.839|35162.8596|35162.8596|35556.4737|35556.4737|34855.2072|34855.2072|374861
977871600000|2000-12-26 23:00:00|35299.49346|35299.49346|35841.5046|35841.5046|35915.70312|35915.70312|35299.49346|35299.49346|230613
977958000000|2000-12-27 23:00:00|36004.3794|36004.3794|35986.2822|35986.2822|36180.8271|36180.8271|35764.5915|35764.5915|265646
978044400000|2000-12-28 23:00:00|36013.428|36013.428|36067.7196|36067.7196|36420.615|36420.615|35751.0186|35751.0186|191305
978390000000|2001-01-01 23:00:00|35669.5812|35669.5812|35056.08612|35056.08612|36194.4|36194.4|35018.082|35018.082|607047
978476400000|2001-01-02 23:00:00|35180.9568|35180.9568|35832.456|35832.456|36094.8654|36094.8654|35063.325|35063.325|704775
978562800000|2001-01-03 23:00:00|36194.4|36194.4|35108.568|35108.568|36366.3234|36366.3234|34643.46996|34643.46996|888339
978649200000|2001-01-04 23:00:00|35180.9568|35180.9568|34113.222|34113.222|35271.4428|35271.4428|33434.577|33434.577|1055600
978908400000|2001-01-07 23:00:00|33905.1042|33905.1042|33976.58814|33976.58814|34267.0482|34267.0482|33520.5387|33520.5387|525130
978994800000|2001-01-08 23:00:00|33868.9098|33868.9098|33506.9658|33506.9658|34203.708|34203.708|33230.9835|33230.9835|711981
979081200000|2001-01-09 23:00:00|33389.334|33389.334|32755.932|32755.932|33550.39908|33550.39908|32715.2133|32715.2133|657116
979167600000|2001-01-10 23:00:00|32919.71166|32919.71166|33014.72196|33014.72196|33271.7022|33271.7022|32737.8348|32737.8348|861727
979254000000|2001-01-11 23:00:00|33099.7788|33099.7788|32514.33438|32514.33438|33298.848|33298.848|32484.474|32484.474|813032
979513200000|2001-01-14 23:00:00|32709.78414|32709.78414|32534.2413|32534.2413|32918.8068|32918.8068|32403.0366|32403.0366|450585
979599600000|2001-01-15 23:00:00|32620.203|32620.203|32687.16264|32687.16264|33066.29898|33066.29898|32357.7936|32357.7936|659292
979686000000|2001-01-16 23:00:00|33000.2442|33000.2442|32665.446|32665.446|33353.1396|33353.1396|32574.96|32574.96|897958
979772400000|2001-01-17 23:00:00|32719.7376|32719.7376|32177.72646|32177.72646|32844.60828|32844.60828|31832.9748|31832.9748|1037303
979858800000|2001-01-18 23:00:00|32483.56914|32483.56914|31759.68114|31759.68114|32483.56914|32483.56914|31683.6729|31683.6729|928709
980118000000|2001-01-21 23:00:00|31842.0234|31842.0234|32411.18034|32411.18034|32588.5329|32588.5329|31706.2944|31706.2944|894512
980204400000|2001-01-22 23:00:00|32348.745|32348.745|32847.32286|32847.32286|33208.362|33208.362|32348.745|32348.745|1173065
980290800000|2001-01-23 23:00:00|33027.39|33027.39|32348.745|32348.745|33054.5358|33054.5358|32213.016|32213.016|677032
980377200000|2001-01-24 23:00:00|32416.6095|32416.6095|32240.1618|32240.1618|32520.6684|32520.6684|31986.801|31986.801|775275
980463600000|2001-01-25 23:00:00|32258.259|32258.259|32452.8039|32452.8039|32656.3974|32656.3974|32194.9188|32194.9188|838639
980722800000|2001-01-28 23:00:00|32597.5815|32597.5815|33028.29486|33028.29486|33162.21414|33162.21414|32485.37886|32485.37886|994038
980809200000|2001-01-29 23:00:00|33258.1293|33258.1293|33466.2471|33466.2471|33751.278|33751.278|33173.97732|33173.97732|893802
980895600000|2001-01-30 23:00:00|33696.9864|33696.9864|33384.8097|33384.8097|33696.9864|33696.9864|33278.94108|33278.94108|699409
980982000000|2001-01-31 23:00:00|33298.848|33298.848|33209.26686|33209.26686|33601.9761|33601.9761|33126.9246|33126.9246|470996
981068400000|2001-02-01 23:00:00|33344.091|33344.091|33073.53786|33073.53786|33384.8097|33384.8097|32802.07986|32802.07986|548846
981327600000|2001-02-04 23:00:00|33208.362|33208.362|32896.1853|32896.1853|33208.362|33208.362|32680.82862|32680.82862|578277
981414000000|2001-02-05 23:00:00|33022.8657|33022.8657|33297.94314|33297.94314|33297.94314|33297.94314|32846.418|32846.418|500862
981500400000|2001-02-06 23:00:00|33297.94314|33297.94314|33325.9938|33325.9938|33823.6668|33823.6668|33117.876|33117.876|848043
981586800000|2001-02-07 23:00:00|33565.7817|33565.7817|33977.493|33977.493|34003.73394|34003.73394|33212.8863|33212.8863|660373
981673200000|2001-02-08 23:00:00|33932.25|33932.25|33535.01646|33535.01646|33966.63468|33966.63468|33499.72692|33499.72692|446830
981932400000|2001-02-11 23:00:00|33684.31836|33684.31836|33796.521|33796.521|34021.83114|34021.83114|33497.9172|33497.9172|511596
982018800000|2001-02-12 23:00:00|33801.0453|33801.0453|33887.007|33887.007|34229.94894|34229.94894|33620.0733|33620.0733|528563
982105200000|2001-02-13 23:00:00|33796.521|33796.521|33344.091|33344.091|34185.6108|34185.6108|33277.13136|33277.13136|630047
982191600000|2001-02-14 23:00:00|33389.334|33389.334|33615.549|33615.549|33615.549|33615.549|33267.1779|33267.1779|448498
982278000000|2001-02-15 23:00:00|33525.063|33525.063|33461.7228|33461.7228|33909.6285|33909.6285|33411.9555|33411.9555|784876
982537200000|2001-02-18 23:00:00|33552.2088|33552.2088|33589.30806|33589.30806|33841.764|33841.764|33552.2088|33552.2088|242799
982623600000|2001-02-19 23:00:00|33670.74546|33670.74546|33571.21086|33571.21086|33977.493|33977.493|33571.21086|33571.21086|569388
982710000000|2001-02-20 23:00:00|33706.035|33706.035|33226.4592|33226.4592|33787.4724|33787.4724|33020.15112|33020.15112|694714
982796400000|2001-02-21 23:00:00|33036.4386|33036.4386|32956.81092|32956.81092|33479.82|33479.82|32665.446|32665.446|630485
982882800000|2001-02-22 23:00:00|33117.876|33117.876|32176.8216|32176.8216|33117.876|33117.876|32144.24664|32144.24664|576849
983142000000|2001-02-25 23:00:00|32321.5992|32321.5992|32032.044|32032.044|32468.18652|32468.18652|31778.6832|31778.6832|586051
983228400000|2001-02-26 23:00:00|32258.259|32258.259|32068.2384|32068.2384|32258.259|32258.259|31689.10206|31689.10206|517575
983314800000|2001-02-27 23:00:00|32113.4814|32113.4814|32584.91346|32584.91346|33004.7685|33004.7685|31968.7038|31968.7038|679360
983401200000|2001-02-28 23:00:00|32755.932|32755.932|32484.474|32484.474|32846.418|32846.418|32240.1618|32240.1618|444488
983487600000|2001-03-01 23:00:00|32620.203|32620.203|32213.016|32213.016|32647.3488|32647.3488|31955.1309|31955.1309|410264
983746800000|2001-03-04 23:00:00|32326.1235|32326.1235|32094.47934|32094.47934|32501.66634|32501.66634|31851.072|31851.072|346224
983833200000|2001-03-05 23:00:00|32285.4048|32285.4048|31941.558|31941.558|32289.9291|32289.9291|31849.26228|31849.26228|392879
983919600000|2001-03-06 23:00:00|31941.558|31941.558|31995.8496|31995.8496|32384.9394|32384.9394|31869.1692|31869.1692|376305
984006000000|2001-03-07 23:00:00|32122.53|32122.53|32022.9954|32022.9954|32167.773|32167.773|31769.6346|31769.6346|353978
984092400000|2001-03-08 23:00:00|31851.072|31851.072|32312.5506|32312.5506|32424.75324|32424.75324|31851.072|31851.072|347994
984351600000|2001-03-11 23:00:00|32122.53|32122.53|31980.46698|31980.46698|32280.8805|32280.8805|31980.46698|31980.46698|394112
984438000000|2001-03-12 23:00:00|31579.614|31579.614|30647.6082|30647.6082|31760.586|31760.586|30539.025|30539.025|1079404
984524400000|2001-03-13 23:00:00|30855.726|30855.726|29884.81122|29884.81122|30855.726|30855.726|29082.2004|29082.2004|1318064
984610800000|2001-03-14 23:00:00|30222.324|30222.324|29904.71814|29904.71814|30240.4212|30240.4212|29372.66046|29372.66046|769095
984697200000|2001-03-15 23:00:00|29950.866|29950.866|28926.56448|28926.56448|30041.352|30041.352|28926.56448|28926.56448|4997423
984956400000|2001-03-18 23:00:00|28926.56448|28926.56448|28503.09|28503.09|29376.2799|29376.2799|28503.09|28503.09|448288
985042800000|2001-03-19 23:00:00|28774.548|28774.548|29398.9014|29398.9014|29435.0958|29435.0958|28656.9162|28656.9162|549500
985129200000|2001-03-20 23:00:00|28810.7424|28810.7424|29543.679|29543.679|29787.08634|29787.08634|28810.7424|28810.7424|736991
985215600000|2001-03-21 23:00:00|29407.95|29407.95|27688.716|27688.716|29569.01508|29569.01508|27599.13486|27599.13486|1257416
985302000000|2001-03-22 23:00:00|28313.0694|28313.0694|29226.978|29226.978|29453.193|29453.193|28237.06116|28237.06116|934477
985557600000|2001-03-25 22:00:00|29607.0192|29607.0192|29708.36352|29708.36352|29987.0604|29987.0604|29136.492|29136.492|697209
985644000000|2001-03-26 22:00:00|29724.651|29724.651|29950.866|29950.866|30032.3034|30032.3034|29299.3668|29299.3668|899868
985730400000|2001-03-27 22:00:00|30095.6436|30095.6436|28005.417|28005.417|30130.93314|30130.93314|27961.07886|27961.07886|978868
985816800000|2001-03-28 22:00:00|27733.959|27733.959|28779.0723|28779.0723|28864.12914|28864.12914|26964.828|26964.828|3340096
985903200000|2001-03-29 22:00:00|28955.52|28955.52|29588.922|29588.922|30493.782|30493.782|28774.548|28774.548|2825632
986162400000|2001-04-01 22:00:00|30570.6951|30570.6951|28684.062|28684.062|30584.268|30584.268|28525.7115|28525.7115|2355523
986248800000|2001-04-02 22:00:00|28322.118|28322.118|27163.8972|27163.8972|28322.118|28322.118|26874.342|26874.342|2172847
986335200000|2001-04-03 22:00:00|26783.856|26783.856|27172.9458|27172.9458|27326.772|27326.772|25833.753|25833.753|1781754
986421600000|2001-04-04 22:00:00|27372.015|27372.015|28349.2638|28349.2638|28448.7984|28448.7984|27145.8|27145.8|1498656
986508000000|2001-04-05 22:00:00|28503.09|28503.09|27752.0562|27752.0562|28503.09|28503.09|27215.47422|27215.47422|865542
986767200000|2001-04-08 22:00:00|27417.258|27417.258|28014.4656|28014.4656|28095.903|28095.903|27323.15256|27323.15256|728701
986853600000|2001-04-09 22:00:00|28141.146|28141.146|27010.071|27010.071|28141.146|28141.146|26901.4878|26901.4878|1199883
986940000000|2001-04-10 22:00:00|27225.42768|27225.42768|26955.7794|26955.7794|27471.5496|27471.5496|26820.0504|26820.0504|948545
987026400000|2001-04-11 22:00:00|27145.8|27145.8|27372.015|27372.015|27417.258|27417.258|26829.099|26829.099|536133
987458400000|2001-04-16 22:00:00|27145.8|27145.8|27562.0356|27562.0356|27643.473|27643.473|26893.34406|26893.34406|661893
987544800000|2001-04-17 22:00:00|27833.4936|27833.4936|27969.2226|27969.2226|28177.3404|28177.3404|27372.91986|27372.91986|833642
987631200000|2001-04-18 22:00:00|28123.0488|28123.0488|27419.97258|27419.97258|28123.0488|28123.0488|27073.4112|27073.4112|871378
987717600000|2001-04-19 22:00:00|27200.0916|27200.0916|27304.1505|27304.1505|27507.744|27507.744|27109.6056|27109.6056|682655
987976800000|2001-04-22 22:00:00|27372.015|27372.015|26964.828|26964.828|27502.31484|27502.31484|26964.828|26964.828|648599
988063200000|2001-04-23 22:00:00|26964.828|26964.828|27706.8132|27706.8132|27856.1151|27856.1151|26964.828|26964.828|714668
988149600000|2001-04-24 22:00:00|27788.2506|27788.2506|27743.0076|27743.0076|28123.0488|28123.0488|27525.8412|27525.8412|818237
988236000000|2001-04-25 22:00:00|27869.688|27869.688|28305.83052|28305.83052|28340.2152|28340.2152|27792.7749|27792.7749|767905
988322400000|2001-04-26 22:00:00|28104.9516|28104.9516|28955.52|28955.52|29042.38656|29042.38656|28095.903|28095.903|1107407
988581600000|2001-04-29 22:00:00|29226.978|29226.978|29362.707|29362.707|29496.62628|29496.62628|28887.6555|28887.6555|830233
988754400000|2001-05-01 22:00:00|29453.193|29453.193|29000.763|29000.763|29480.3388|29480.3388|28775.45286|28775.45286|1268937
988840800000|2001-05-02 22:00:00|28955.52|28955.52|28774.548|28774.548|29117.48994|29117.48994|28701.25434|28701.25434|772109
988927200000|2001-05-03 22:00:00|28900.32354|28900.32354|28820.69586|28820.69586|28937.4228|28937.4228|28051.56486|28051.56486|910406
989186400000|2001-05-06 22:00:00|28774.548|28774.548|28593.576|28593.576|29046.006|29046.006|28457.847|28457.847|584320
989272800000|2001-05-07 22:00:00|28570.9545|28570.9545|28412.604|28412.604|28684.062|28684.062|28260.58752|28260.58752|566325
989359200000|2001-05-08 22:00:00|28412.604|28412.604|28050.66|28050.66|28412.604|28412.604|27833.4936|27833.4936|606249
989445600000|2001-05-09 22:00:00|27688.716|27688.716|28729.305|28729.305|28955.52|28955.52|27688.716|27688.716|1054713
989532000000|2001-05-10 22:00:00|28665.9648|28665.9648|28432.51092|28432.51092|28774.548|28774.548|28279.58958|28279.58958|836754
989791200000|2001-05-13 22:00:00|28276.875|28276.875|28276.875|28276.875|28412.604|28412.604|28018.9899|28018.9899|634896
989877600000|2001-05-14 22:00:00|28421.6526|28421.6526|28410.79428|28410.79428|28475.9442|28475.9442|27887.7852|27887.7852|717559
989964000000|2001-05-15 22:00:00|28231.632|28231.632|29091.249|29091.249|29136.492|29136.492|27852.49566|27852.49566|980939
990050400000|2001-05-16 22:00:00|29368.13616|29368.13616|28611.6732|28611.6732|29398.9014|29398.9014|28403.5554|28403.5554|999856
990136800000|2001-05-17 22:00:00|28453.3227|28453.3227|28684.062|28684.062|28839.69792|28839.69792|28095.903|28095.903|1003038
990396000000|2001-05-20 22:00:00|28865.034|28865.034|28865.034|28865.034|28991.7144|28991.7144|28381.83876|28381.83876|647632
990482400000|2001-05-21 22:00:00|28932.8985|28932.8985|28756.4508|28756.4508|29199.8322|29199.8322|28638.819|28638.819|913053
990568800000|2001-05-22 22:00:00|28503.09|28503.09|28640.62872|28640.62872|29087.62956|29087.62956|28433.41578|28433.41578|758495
990655200000|2001-05-23 22:00:00|28557.3816|28557.3816|29213.4051|29213.4051|29298.46194|29298.46194|28557.3816|28557.3816|371232
990741600000|2001-05-24 22:00:00|29136.492|29136.492|28955.52|28955.52|29255.93352|29255.93352|28792.6452|28792.6452|760415
991000800000|2001-05-27 22:00:00|28955.52|28955.52|28837.8882|28837.8882|29172.6864|29172.6864|28665.05994|28665.05994|382053
991087200000|2001-05-28 22:00:00|28927.46934|28927.46934|29136.492|29136.492|29158.20864|29158.20864|28774.548|28774.548|798466
991173600000|2001-05-29 22:00:00|28986.28524|28986.28524|28869.5583|28869.5583|29000.763|29000.763|28706.6835|28706.6835|665699
991260000000|2001-05-30 22:00:00|29177.2107|29177.2107|29878.4772|29878.4772|30343.57524|30343.57524|29068.6275|29068.6275|1967304
991346400000|2001-05-31 22:00:00|30177.081|30177.081|30573.40968|30573.40968|30931.73424|30931.73424|29780.75232|29780.75232|2670262
991605600000|2001-06-03 22:00:00|30539.025|30539.025|31208.6214|31208.6214|31407.6906|31407.6906|30448.539|30448.539|832983
991692000000|2001-06-04 22:00:00|31371.4962|31371.4962|31982.2767|31982.2767|31982.2767|31982.2767|31262.913|31262.913|1860822
991778400000|2001-06-05 22:00:00|31941.558|31941.558|31380.5448|31380.5448|31964.1795|31964.1795|31072.8924|31072.8924|1321238
991864800000|2001-06-06 22:00:00|31308.156|31308.156|30566.1708|30566.1708|31308.156|31308.156|30566.1708|30566.1708|862117
991951200000|2001-06-07 22:00:00|30810.483|30810.483|31208.6214|31208.6214|31380.5448|31380.5448|30766.14486|30766.14486|933310
992210400000|2001-06-10 22:00:00|31063.8438|31063.8438|31136.2326|31136.2326|31526.22726|31526.22726|31063.8438|31063.8438|1047338
992296800000|2001-06-11 22:00:00|31136.2326|31136.2326|30787.8615|30787.8615|31145.2812|31145.2812|30691.04148|30691.04148|865520
992383200000|2001-06-12 22:00:00|30946.212|30946.212|31108.18194|31108.18194|31238.48178|31238.48178|30910.92246|30910.92246|797543
992469600000|2001-06-13 22:00:00|30900.969|30900.969|31036.698|31036.698|31341.63582|31341.63582|30900.969|30900.969|492239
992556000000|2001-06-14 22:00:00|30946.212|30946.212|30584.268|30584.268|31217.67|31217.67|30524.54724|30524.54724|6822242
992815200000|2001-06-17 22:00:00|30630.41586|30630.41586|30312.81|30312.81|30700.09008|30700.09008|30270.28158|30270.28158|607290
992901600000|2001-06-18 22:00:00|30270.28158|30270.28158|30213.2754|30213.2754|30422.29806|30422.29806|29962.62918|29962.62918|742729
992988000000|2001-06-19 22:00:00|30122.7894|30122.7894|29860.38|29860.38|30123.69426|30123.69426|29747.2725|29747.2725|882117
993074400000|2001-06-20 22:00:00|30130.93314|30130.93314|30312.81|30312.81|30312.81|30312.81|29181.735|29181.735|1293109
993160800000|2001-06-21 22:00:00|30403.296|30403.296|30597.8409|30597.8409|30683.8026|30683.8026|30196.98792|30196.98792|915912
993420000000|2001-06-24 22:00:00|30493.782|30493.782|29950.866|29950.866|30742.6185|30742.6185|29878.4772|29878.4772|829614
993506400000|2001-06-25 22:00:00|29896.5744|29896.5744|30022.34994|30022.34994|30063.9735|30063.9735|29431.47636|29431.47636|935403
993592800000|2001-06-26 22:00:00|29996.109|29996.109|29816.94672|29816.94672|30201.51222|30201.51222|29816.94672|29816.94672|901193
993679200000|2001-06-27 22:00:00|29892.0501|29892.0501|30602.3652|30602.3652|30734.47476|30734.47476|29634.165|29634.165|1279229
993765600000|2001-06-28 22:00:00|30810.483|30810.483|31195.0485|31195.0485|31447.50444|31447.50444|30629.511|30629.511|1181520
994024800000|2001-07-01 22:00:00|31262.913|31262.913|30991.455|30991.455|31262.913|31262.913|30584.268|30584.268|1283700
994111200000|2001-07-02 22:00:00|30566.1708|30566.1708|30413.24946|30413.24946|31027.6494|31027.6494|30269.37672|30269.37672|1240307
994197600000|2001-07-03 22:00:00|30511.8792|30511.8792|30091.1193|30091.1193|30719.997|30719.997|29897.47926|29897.47926|1063219
994284000000|2001-07-04 22:00:00|29914.6716|29914.6716|30774.2886|30774.2886|30808.67328|30808.67328|29914.6716|29914.6716|1106502
994370400000|2001-07-05 22:00:00|30584.268|30584.268|30208.7511|30208.7511|30584.268|30584.268|30043.16172|30043.16172|1133485
994629600000|2001-07-08 22:00:00|30267.567|30267.567|30557.1222|30557.1222|30647.6082|30647.6082|30177.081|30177.081|909458
994716000000|2001-07-09 22:00:00|30593.3166|30593.3166|30204.2268|30204.2268|30670.2297|30670.2297|30142.69632|30142.69632|759641
994802400000|2001-07-10 22:00:00|29932.7688|29932.7688|29525.5818|29525.5818|30171.65184|30171.65184|29236.0266|29236.0266|1579003
994888800000|2001-07-11 22:00:00|29769.894|29769.894|29362.707|29362.707|29859.47514|29859.47514|29303.8911|29303.8911|1293835
994975200000|2001-07-12 22:00:00|29408.85486|29408.85486|29046.006|29046.006|29524.67694|29524.67694|28684.96686|28684.96686|1994554
995234400000|2001-07-15 22:00:00|29045.10114|29045.10114|29288.50848|29288.50848|29538.24984|29538.24984|28684.062|28684.062|1182045
995320800000|2001-07-16 22:00:00|29100.2976|29100.2976|29055.0546|29055.0546|29398.9014|29398.9014|28910.277|28910.277|880883
995407200000|2001-07-17 22:00:00|28956.42486|28956.42486|28275.06528|28275.06528|29036.9574|29036.9574|28275.06528|28275.06528|1130726
995493600000|2001-07-18 22:00:00|28367.361|28367.361|28865.034|28865.034|28865.034|28865.034|28290.4479|28290.4479|1303401
995580000000|2001-07-19 22:00:00|28684.96686|28684.96686|27824.445|27824.445|28894.89438|28894.89438|27706.8132|27706.8132|2291166
995839200000|2001-07-22 22:00:00|27869.688|27869.688|28593.576|28593.576|28878.6069|28878.6069|27688.716|27688.716|1579836
995925600000|2001-07-23 22:00:00|28593.576|28593.576|28457.847|28457.847|28932.8985|28932.8985|28322.118|28322.118|900770
996012000000|2001-07-24 22:00:00|28638.819|28638.819|27890.49978|27890.49978|28936.51794|28936.51794|27815.3964|27815.3964|1207338
996098400000|2001-07-25 22:00:00|28141.146|28141.146|28711.2078|28711.2078|28797.1695|28797.1695|27680.57226|27680.57226|1631649
996184800000|2001-07-26 22:00:00|28955.52|28955.52|28865.034|28865.034|29215.21482|29215.21482|28593.576|28593.576|716759
996444000000|2001-07-29 22:00:00|28865.034|28865.034|28774.548|28774.548|29270.41128|29270.41128|28594.48086|28594.48086|579094
996530400000|2001-07-30 22:00:00|28883.1312|28883.1312|29045.10114|29045.10114|29086.7247|29086.7247|28702.1592|28702.1592|807894
996616800000|2001-07-31 22:00:00|29213.4051|29213.4051|29091.249|29091.249|29410.66458|29410.66458|28883.1312|28883.1312|981226
996703200000|2001-08-01 22:00:00|29136.492|29136.492|28774.548|28774.548|29398.9014|29398.9014|28774.548|28774.548|853520
996789600000|2001-08-02 22:00:00|28819.791|28819.791|29000.763|29000.763|29316.55914|29316.55914|28802.59866|28802.59866|869418
997048800000|2001-08-05 22:00:00|28955.52|28955.52|29226.978|29226.978|29588.922|29588.922|28955.52|28955.52|886378
997135200000|2001-08-06 22:00:00|29181.735|29181.735|29403.4257|29403.4257|29566.3005|29566.3005|29154.5892|29154.5892|749533
997221600000|2001-08-07 22:00:00|29310.22512|29310.22512|29498.436|29498.436|29842.2828|29842.2828|29299.3668|29299.3668|816568
997308000000|2001-08-08 22:00:00|29272.221|29272.221|29091.249|29091.249|29539.1547|29539.1547|28871.36802|28871.36802|1037800
997394400000|2001-08-09 22:00:00|29317.464|29317.464|28729.305|28729.305|29426.0472|29426.0472|28512.1386|28512.1386|1059338
997653600000|2001-08-12 22:00:00|28638.819|28638.819|29086.7247|29086.7247|29271.31614|29271.31614|28638.819|28638.819|689270
997740000000|2001-08-13 22:00:00|29091.249|29091.249|29112.96564|29112.96564|29423.33262|29423.33262|28910.277|28910.277|718308
997826400000|2001-08-14 22:00:00|29136.492|29136.492|29407.95|29407.95|29670.3594|29670.3594|28949.18598|28949.18598|823089
997912800000|2001-08-15 22:00:00|29306.60568|29306.60568|29308.4154|29308.4154|29489.3874|29489.3874|29046.006|29046.006|778324
997999200000|2001-08-16 22:00:00|29367.2313|29367.2313|28462.3713|28462.3713|29405.23542|29405.23542|28218.0591|28218.0591|1316110
998258400000|2001-08-19 22:00:00|28376.4096|28376.4096|28394.5068|28394.5068|28668.67938|28668.67938|27960.174|27960.174|869910
998344800000|2001-08-20 22:00:00|28593.576|28593.576|28186.389|28186.389|28714.82724|28714.82724|28050.66|28050.66|799029
998431200000|2001-08-21 22:00:00|28023.5142|28023.5142|27960.174|27960.174|28547.42814|28547.42814|27896.8338|27896.8338|1114412
998517600000|2001-08-22 22:00:00|28141.146|28141.146|28503.09|28503.09|28819.791|28819.791|27916.74072|27916.74072|1185707
998604000000|2001-08-23 22:00:00|28628.86554|28628.86554|28703.96892|28703.96892|29085.81984|29085.81984|28594.48086|28594.48086|738798
998863200000|2001-08-26 22:00:00|28919.3256|28919.3256|28828.8396|28828.8396|28919.3256|28919.3256|28583.62254|28583.62254|388981
998949600000|2001-08-27 22:00:00|28711.2078|28711.2078|28141.146|28141.146|28946.4714|28946.4714|28032.5628|28032.5628|897428
999036000000|2001-08-28 22:00:00|28053.37458|28053.37458|28370.07558|28370.07558|28584.5274|28584.5274|28007.22672|28007.22672|1013116
999122400000|2001-08-29 22:00:00|28237.06116|28237.06116|27869.688|27869.688|28685.87172|28685.87172|27869.688|27869.688|1046336
999208800000|2001-08-30 22:00:00|27869.688|27869.688|27896.8338|27896.8338|28249.7292|28249.7292|27765.6291|27765.6291|948748
999468000000|2001-09-02 22:00:00|28003.60728|28003.60728|27381.0636|27381.0636|28041.6114|28041.6114|27136.7514|27136.7514|997893
999554400000|2001-09-03 22:00:00|27552.987|27552.987|27525.8412|27525.8412|27733.959|27733.959|26770.2831|26770.2831|1221801
999640800000|2001-09-04 22:00:00|27104.17644|27104.17644|26367.6204|26367.6204|27145.8|27145.8|26210.17476|26210.17476|1327683
999727200000|2001-09-05 22:00:00|26666.2242|26666.2242|24671.0079|24671.0079|26761.2345|26761.2345|24643.8621|24643.8621|2329112
999813600000|2001-09-06 22:00:00|24792.25914|24792.25914|23824.9638|23824.9638|24923.46384|24923.46384|23663.89872|23663.89872|2233667
1000072800000|2001-09-09 22:00:00|23662.99386|23662.99386|23897.3526|23897.3526|24250.248|24250.248|22848.61986|22848.61986|1848667
1000159200000|2001-09-10 22:00:00|24158.85714|24158.85714|20540.322|20540.322|24702.678|24702.678|20087.892|20087.892|3519199
1000245600000|2001-09-11 22:00:00|20359.35|20359.35|20866.0716|20866.0716|21472.3278|21472.3278|19127.83554|19127.83554|3485104
1000332000000|2001-09-12 22:00:00|21038.89986|21038.89986|21264.21|21264.21|21927.47238|21927.47238|20811.78|20811.78|2255136
1000418400000|2001-09-13 22:00:00|21265.11486|21265.11486|19554.0246|19554.0246|21842.41554|21842.41554|19499.733|19499.733|1773373
1000677600000|2001-09-16 22:00:00|19680.705|19680.705|20676.051|20676.051|21263.30514|21263.30514|19205.6535|19205.6535|2121990
1000764000000|2001-09-17 22:00:00|20721.294|20721.294|21698.5428|21698.5428|21897.612|21897.612|20341.2528|20341.2528|1482043
1000850400000|2001-09-18 22:00:00|21798.0774|21798.0774|21173.724|21173.724|22525.58484|22525.58484|21010.8492|21010.8492|2202578
1000936800000|2001-09-19 22:00:00|20847.9744|20847.9744|19725.948|19725.948|21173.724|21173.724|19526.8788|19526.8788|2177367
1001023200000|2001-09-20 22:00:00|19002.06|19002.06|18575.87094|18575.87094|19092.546|19092.546|17525.32848|17525.32848|4565173
1001282400000|2001-09-23 22:00:00|18938.7198|18938.7198|19816.434|19816.434|19861.677|19861.677|18802.9908|18802.9908|1951083
1001368800000|2001-09-24 22:00:00|19779.33474|19779.33474|20069.7948|20069.7948|20630.808|20630.808|19164.9348|19164.9348|2357715
1001455200000|2001-09-25 22:00:00|20047.1733|20047.1733|20539.41714|20539.41714|20999.99088|20999.99088|19887.01308|19887.01308|1925701
1001541600000|2001-09-26 22:00:00|20449.836|20449.836|21656.01438|21656.01438|21656.01438|21656.01438|20373.82776|20373.82776|1557011
1001628000000|2001-09-27 22:00:00|21807.126|21807.126|22440.528|22440.528|22658.59926|22658.59926|21807.126|21807.126|1739588
1001887200000|2001-09-30 22:00:00|22621.5|22621.5|22084.01316|22084.01316|22621.5|22621.5|21773.64618|21773.64618|1042060
1001973600000|2001-10-01 22:00:00|22132.8756|22132.8756|22350.042|22350.042|22440.528|22440.528|21319.40646|21319.40646|1425029
1002060000000|2001-10-02 22:00:00|22178.1186|22178.1186|22666.743|22666.743|22666.743|22666.743|21291.3558|21291.3558|1838762
1002146400000|2001-10-03 22:00:00|22630.5486|22630.5486|22689.3645|22689.3645|23346.29286|23346.29286|21952.80846|21952.80846|2375198
1002232800000|2001-10-04 22:00:00|22440.528|22440.528|22449.5766|22449.5766|23344.48314|23344.48314|22078.584|22078.584|1761987
1002492000000|2001-10-07 22:00:00|21807.126|21807.126|22074.0597|22074.0597|22386.2364|22386.2364|21369.17376|21369.17376|1276495
1002578400000|2001-10-08 22:00:00|21879.5148|21879.5148|22322.8962|22322.8962|22612.4514|22612.4514|21807.126|21807.126|806707
1002664800000|2001-10-09 22:00:00|22169.07|22169.07|23223.2319|23223.2319|23291.0964|23291.0964|22046.9139|22046.9139|1059563
1002751200000|2001-10-10 22:00:00|23453.9712|23453.9712|24070.18086|24070.18086|24245.7237|24245.7237|23182.5132|23182.5132|1491609
1002837600000|2001-10-11 22:00:00|24071.08572|24071.08572|23010.5898|23010.5898|24205.005|24205.005|22812.42546|22812.42546|1325193
1003096800000|2001-10-14 22:00:00|22846.81014|22846.81014|22598.8785|22598.8785|23087.5029|23087.5029|22169.97486|22169.97486|969894
1003183200000|2001-10-15 22:00:00|22576.257|22576.257|23074.83486|23074.83486|23209.659|23209.659|22287.60666|22287.60666|1033997
1003269600000|2001-10-16 22:00:00|23278.42836|23278.42836|23110.1244|23110.1244|23843.061|23843.061|22998.82662|22998.82662|1264224
1003356000000|2001-10-17 22:00:00|22711.986|22711.986|23073.93|23073.93|23321.86164|23321.86164|22711.986|22711.986|1059347
1003442400000|2001-10-18 22:00:00|23074.83486|23074.83486|22667.64786|22667.64786|23110.1244|23110.1244|22456.81548|22456.81548|1270933
1003701600000|2001-10-21 22:00:00|22690.26936|22690.26936|23685.61536|23685.61536|23685.61536|23685.61536|22531.014|22531.014|660665
1003788000000|2001-10-22 22:00:00|23988.74346|23988.74346|23797.818|23797.818|24251.15286|24251.15286|23662.089|23662.089|1157974
1003874400000|2001-10-23 22:00:00|23577.03216|23577.03216|24702.678|24702.678|24724.39464|24724.39464|23524.55028|23524.55028|1221022
1003960800000|2001-10-24 22:00:00|24575.9976|24575.9976|24639.3378|24639.3378|25236.5454|25236.5454|24385.977|24385.977|1559631
1004047200000|2001-10-25 22:00:00|24965.0874|24965.0874|25517.052|25517.052|25517.052|25517.052|24702.678|24702.678|1025255
1004310000000|2001-10-28 23:00:00|25327.0314|25327.0314|24331.6854|24331.6854|25327.0314|25327.0314|24331.6854|24331.6854|901140
1004396400000|2001-10-29 23:00:00|24069.276|24069.276|23933.547|23933.547|24150.7134|24150.7134|23508.2628|23508.2628|904103
1004482800000|2001-10-30 23:00:00|23753.47986|23753.47986|23689.2348|23689.2348|24199.57584|24199.57584|23272.9992|23272.9992|1205584
1004569200000|2001-10-31 23:00:00|23689.2348|23689.2348|24385.977|24385.977|24385.977|24385.977|23097.45636|23097.45636|900907
1004655600000|2001-11-01 23:00:00|24380.54784|24380.54784|24014.9844|24014.9844|24502.70394|24502.70394|23813.20062|23813.20062|903398
1004914800000|2001-11-04 23:00:00|24162.47658|24162.47658|24974.136|24974.136|24974.136|24974.136|23978.79|23978.79|982718
1005001200000|2001-11-05 23:00:00|25201.25586|25201.25586|24521.706|24521.706|25476.3333|25476.3333|24521.706|24521.706|1249246
1005087600000|2001-11-06 23:00:00|24711.7266|24711.7266|25118.9136|25118.9136|25221.16278|25221.16278|24358.8312|24358.8312|1017268
1005174000000|2001-11-07 23:00:00|24893.60346|24893.60346|25878.996|25878.996|25980.34032|25980.34032|24892.6986|24892.6986|1391691
1005260400000|2001-11-08 23:00:00|25589.4408|25589.4408|25164.1566|25164.1566|25681.73652|25681.73652|24992.2332|24992.2332|1078151
1005519600000|2001-11-11 23:00:00|25164.1566|25164.1566|24485.5116|24485.5116|25164.1566|25164.1566|23119.173|23119.173|1581892
1005606000000|2001-11-12 23:00:00|24702.678|24702.678|25210.30446|25210.30446|25290.837|25290.837|24349.7826|24349.7826|1233565
1005692400000|2001-11-13 23:00:00|25160.53716|25160.53716|24548.8518|24548.8518|25336.08|25336.08|24341.63886|24341.63886|1660950
1005778800000|2001-11-14 23:00:00|24701.77314|24701.77314|23526.36|23526.36|24793.164|24793.164|23526.36|23526.36|1619913
1005865200000|2001-11-15 23:00:00|23596.93908|23596.93908|23530.8843|23530.8843|23969.7414|23969.7414|23453.9712|23453.9712|1311311
1006124400000|2001-11-18 23:00:00|23702.8077|23702.8077|24295.491|24295.491|24295.491|24295.491|23616.846|23616.846|728766
1006210800000|2001-11-19 23:00:00|24250.248|24250.248|23843.061|23843.061|24431.22|24431.22|23322.7665|23322.7665|947663
1006297200000|2001-11-20 23:00:00|23617.75086|23617.75086|23659.37442|23659.37442|24268.3452|24268.3452|23403.29904|23403.29904|1009781
1006383600000|2001-11-21 23:00:00|23815.01034|23815.01034|23978.79|23978.79|24123.5676|24123.5676|23662.089|23662.089|530991
1006470000000|2001-11-22 23:00:00|23978.79|23978.79|24114.519|24114.519|24358.8312|24358.8312|23682.90078|23682.90078|851257
1006729200000|2001-11-25 23:00:00|24069.276|24069.276|23544.4572|23544.4572|24404.0742|24404.0742|23544.4572|23544.4572|949909
1006815600000|2001-11-26 23:00:00|23666.6133|23666.6133|23092.0272|23092.0272|23786.95968|23786.95968|22693.8888|22693.8888|1432959
1006902000000|2001-11-27 23:00:00|22802.472|22802.472|22757.229|22757.229|23368.0095|23368.0095|22631.45346|22631.45346|1245836
1006988400000|2001-11-28 23:00:00|22711.986|22711.986|23572.50786|23572.50786|23797.818|23797.818|22711.986|22711.986|1306403
1007074800000|2001-11-29 23:00:00|23793.2937|23793.2937|23887.39914|23887.39914|24174.23976|24174.23976|23571.603|23571.603|1421634
1007334000000|2001-12-02 23:00:00|23887.39914|23887.39914|23638.56264|23638.56264|23887.39914|23887.39914|23011.49466|23011.49466|1094243
1007420400000|2001-12-03 23:00:00|23775.1965|23775.1965|23711.8563|23711.8563|23969.7414|23969.7414|23544.4572|23544.4572|842239
1007506800000|2001-12-04 23:00:00|23978.79|23978.79|24521.706|24521.706|24566.949|24566.949|23978.79|23978.79|1307005
1007593200000|2001-12-05 23:00:00|24603.1434|24603.1434|24810.35634|24810.35634|24974.136|24974.136|24345.2583|24345.2583|1156698
1007679600000|2001-12-06 23:00:00|24761.4939|24761.4939|24883.65|24883.65|25223.87736|25223.87736|24604.04826|24604.04826|1007773
1007938800000|2001-12-09 23:00:00|24973.23114|24973.23114|24286.4424|24286.4424|25209.3996|25209.3996|24259.2966|24259.2966|816569
1008025200000|2001-12-10 23:00:00|24286.4424|24286.4424|24385.977|24385.977|24618.52602|24618.52602|24137.1405|24137.1405|729458
1008111600000|2001-12-11 23:00:00|24508.1331|24508.1331|24022.22328|24022.22328|24719.87034|24719.87034|23707.332|23707.332|962692
1008198000000|2001-12-12 23:00:00|23978.79|23978.79|23354.4366|23354.4366|24161.57172|24161.57172|23310.09846|23310.09846|1096770
1008284400000|2001-12-13 23:00:00|23209.659|23209.659|22915.5795|22915.5795|23366.19978|23366.19978|22915.5795|22915.5795|1039090
1008543600000|2001-12-16 23:00:00|23073.93|23073.93|23620.46544|23620.46544|23752.575|23752.575|22948.15446|22948.15446|1079809
1008630000000|2001-12-17 23:00:00|23580.6516|23580.6516|23236.8048|23236.8048|23620.46544|23620.46544|23236.8048|23236.8048|1376208
1008716400000|2001-12-18 23:00:00|23209.659|23209.659|23043.16476|23043.16476|23435.874|23435.874|22693.8888|22693.8888|1555924
1008802800000|2001-12-19 23:00:00|23153.55768|23153.55768|22892.958|22892.958|23336.3394|23336.3394|22568.11326|22568.11326|1121471
1008889200000|2001-12-20 23:00:00|22761.7533|22761.7533|22960.8225|22960.8225|23043.16476|23043.16476|22287.60666|22287.60666|2050794
1009407600000|2001-12-26 23:00:00|23164.416|23164.416|23481.117|23481.117|23481.117|23481.117|23063.07168|23063.07168|547405
1009494000000|2001-12-27 23:00:00|23463.0198|23463.0198|24069.276|24069.276|24136.23564|24136.23564|23435.874|23435.874|446017
1009926000000|2002-01-01 23:00:00|23969.7414|23969.7414|24069.276|24069.276|24339.82914|24339.82914|23675.6619|23675.6619|631593
1010012400000|2002-01-02 23:00:00|24250.248|24250.248|24407.69364|24407.69364|24544.3275|24544.3275|24119.0433|24119.0433|795545
1010098800000|2002-01-03 23:00:00|24521.706|24521.706|24070.18086|24070.18086|24603.1434|24603.1434|23923.59354|23923.59354|1195283
1010358000000|2002-01-06 23:00:00|24286.4424|24286.4424|23770.6722|23770.6722|24286.4424|24286.4424|23770.6722|23770.6722|1048634
1010444400000|2002-01-07 23:00:00|23707.332|23707.332|23729.9535|23729.9535|23967.93168|23967.93168|23616.846|23616.846|1009387
1010530800000|2002-01-08 23:00:00|23643.9918|23643.9918|23796.00828|23796.00828|23923.59354|23923.59354|23503.7385|23503.7385|1047989
1010617200000|2002-01-09 23:00:00|23580.6516|23580.6516|23796.91314|23796.91314|23877.44568|23877.44568|23571.603|23571.603|627770
1010703600000|2002-01-10 23:00:00|23707.332|23707.332|23843.061|23843.061|24124.47246|24124.47246|23707.332|23707.332|806732
1010962800000|2002-01-13 23:00:00|23797.818|23797.818|23037.7356|23037.7356|23834.0124|23834.0124|23028.687|23028.687|1003397
1011049200000|2002-01-14 23:00:00|22984.34886|22984.34886|23191.5618|23191.5618|23570.69814|23570.69814|22829.6178|22829.6178|1130663
1011135600000|2002-01-15 23:00:00|23164.416|23164.416|22947.2496|22947.2496|23164.416|23164.416|22757.229|22757.229|878049
1011222000000|2002-01-16 23:00:00|22947.2496|22947.2496|23788.7694|23788.7694|23888.304|23888.304|22902.91146|22902.91146|1348901
1011308400000|2002-01-17 23:00:00|23535.4086|23535.4086|23888.304|23888.304|23888.304|23888.304|23512.7871|23512.7871|1139118
1011567600000|2002-01-20 23:00:00|23843.061|23843.061|23887.39914|23887.39914|23962.50252|23962.50252|23662.089|23662.089|643823
1011654000000|2002-01-21 23:00:00|23696.47368|23696.47368|23806.8666|23806.8666|23960.6928|23960.6928|23527.26486|23527.26486|1016177
1011740400000|2002-01-22 23:00:00|23752.575|23752.575|24521.706|24521.706|24566.04414|24566.04414|23526.36|23526.36|1013130
1011826800000|2002-01-23 23:00:00|24521.706|24521.706|24420.36168|24420.36168|24591.38022|24591.38022|24250.248|24250.248|1054704
1011913200000|2002-01-24 23:00:00|24304.5396|24304.5396|24105.4704|24105.4704|24304.5396|24304.5396|23811.3909|23811.3909|869153
1012172400000|2002-01-27 23:00:00|24132.6162|24132.6162|24330.78054|24330.78054|24566.949|24566.949|24069.276|24069.276|966752
1012258800000|2002-01-28 23:00:00|24345.2583|24345.2583|24024.033|24024.033|24815.7855|24815.7855|23997.79206|23997.79206|999743
1012345200000|2002-01-29 23:00:00|23820.4395|23820.4395|23476.5927|23476.5927|23942.5956|23942.5956|23358.9609|23358.9609|1123913
1012431600000|2002-01-30 23:00:00|23702.8077|23702.8077|23662.089|23662.089|23791.48398|23791.48398|23408.7282|23408.7282|937766
1012518000000|2002-01-31 23:00:00|23752.575|23752.575|23372.5338|23372.5338|23808.67632|23808.67632|23200.6104|23200.6104|1052684
1012777200000|2002-02-03 23:00:00|23358.9609|23358.9609|22693.8888|22693.8888|23431.3497|23431.3497|22684.8402|22684.8402|932438
1012863600000|2002-02-04 23:00:00|22621.5|22621.5|22218.8373|22218.8373|22801.56714|22801.56714|21911.1849|21911.1849|1681260
1012950000000|2002-02-05 23:00:00|22169.07|22169.07|21222.58644|21222.58644|22200.7401|22200.7401|21173.724|21173.724|1890781
1013036400000|2002-02-06 23:00:00|21092.2866|21092.2866|22656.78954|22656.78954|22666.743|22666.743|20861.5473|20861.5473|2680371
1013122800000|2002-02-07 23:00:00|22531.014|22531.014|22758.13386|22758.13386|23234.09022|23234.09022|22242.36366|22242.36366|1701428
1013382000000|2002-02-10 23:00:00|23074.83486|23074.83486|23300.145|23300.145|23300.145|23300.145|22879.3851|22879.3851|825242
1013468400000|2002-02-11 23:00:00|23390.631|23390.631|22870.3365|22870.3365|23667.51816|23667.51816|22576.257|22576.257|1249980
1013554800000|2002-02-12 23:00:00|22938.201|22938.201|23123.6973|23123.6973|23308.28874|23308.28874|22829.6178|22829.6178|930057
1013641200000|2002-02-13 23:00:00|23345.388|23345.388|23616.846|23616.846|23620.46544|23620.46544|23128.2216|23128.2216|971880
1013727600000|2002-02-14 23:00:00|23553.5058|23553.5058|22983.444|22983.444|23570.69814|23570.69814|22892.958|22892.958|990961
1013986800000|2002-02-17 23:00:00|22938.201|22938.201|22892.958|22892.958|22956.2982|22956.2982|22675.7916|22675.7916|489175
1014073200000|2002-02-18 23:00:00|22702.9374|22702.9374|22123.827|22123.827|22713.79572|22713.79572|22052.34306|22052.34306|978548
1014159600000|2002-02-19 23:00:00|22042.3896|22042.3896|22440.528|22440.528|22483.05642|22483.05642|21789.0288|21789.0288|1054924
1014246000000|2002-02-20 23:00:00|22757.229|22757.229|22517.4411|22517.4411|22847.715|22847.715|21988.098|21988.098|962059
1014332400000|2002-02-21 23:00:00|22212.50328|22212.50328|22033.341|22033.341|22214.313|22214.313|21743.7858|21743.7858|903008
1014591600000|2002-02-24 23:00:00|22150.9728|22150.9728|22454.1009|22454.1009|22476.7224|22476.7224|21816.1746|21816.1746|823674
1014678000000|2002-02-25 23:00:00|22680.3159|22680.3159|22449.5766|22449.5766|22829.6178|22829.6178|22289.41638|22289.41638|896907
1014764400000|2002-02-26 23:00:00|22630.5486|22630.5486|22693.8888|22693.8888|22904.72118|22904.72118|22486.67586|22486.67586|887748
1014850800000|2002-02-27 23:00:00|22467.6738|22467.6738|23523.64542|23523.64542|23523.64542|23523.64542|22259.556|22259.556|1318432
1014937200000|2002-02-28 23:00:00|23336.3394|23336.3394|23440.3983|23440.3983|23616.846|23616.846|23183.41806|23183.41806|865155
1015196400000|2002-03-03 23:00:00|23662.089|23662.089|23933.547|23933.547|24005.03094|24005.03094|23662.089|23662.089|1145210
1015282800000|2002-03-04 23:00:00|23887.39914|23887.39914|24159.762|24159.762|24381.4527|24381.4527|23752.575|23752.575|1184745
1015369200000|2002-03-05 23:00:00|24024.033|24024.033|24241.1994|24241.1994|24408.5985|24408.5985|23933.547|23933.547|902340
1015455600000|2002-03-06 23:00:00|24431.22|24431.22|24366.97494|24366.97494|24782.30568|24782.30568|24182.3835|24182.3835|2351753
1015542000000|2002-03-07 23:00:00|24431.22|24431.22|24883.65|24883.65|25164.1566|25164.1566|24404.0742|24404.0742|1033459
1015801200000|2002-03-10 23:00:00|24974.136|24974.136|25064.622|25064.622|25245.594|25245.594|24761.4939|24761.4939|844701
1015887600000|2002-03-11 23:00:00|25019.379|25019.379|24808.54662|24808.54662|25046.5248|25046.5248|24630.2892|24630.2892|1468350
1015974000000|2002-03-12 23:00:00|24702.678|24702.678|24322.6368|24322.6368|25064.622|25064.622|24287.34726|24287.34726|1139441
1016060400000|2002-03-13 23:00:00|24386.88186|24386.88186|24595.90452|24595.90452|24680.0565|24680.0565|24263.8209|24263.8209|717897
1016146800000|2002-03-14 23:00:00|24566.04414|24566.04414|25641.01782|25641.01782|25641.01782|25641.01782|24385.07214|24385.07214|3034554
1016406000000|2002-03-17 23:00:00|25607.538|25607.538|25728.78924|25728.78924|26050.01454|26050.01454|25531.52976|25531.52976|1352355
1016492400000|2002-03-18 23:00:00|25752.3156|25752.3156|25951.3848|25951.3848|25987.5792|25987.5792|25618.39632|25618.39632|840719
1016578800000|2002-03-19 23:00:00|25729.6941|25729.6941|25308.9342|25308.9342|25779.4614|25779.4614|25159.6323|25159.6323|949793
1016665200000|2002-03-20 23:00:00|25157.82258|25157.82258|25127.9622|25127.9622|25280.88354|25280.88354|24883.65|24883.65|826908
1016751600000|2002-03-21 23:00:00|25224.78222|25224.78222|24521.706|24521.706|25290.837|25290.837|24340.734|24340.734|1207372
1017010800000|2002-03-24 23:00:00|24476.463|24476.463|24263.8209|24263.8209|24698.1537|24698.1537|24232.1508|24232.1508|779393
1017097200000|2002-03-25 23:00:00|24385.977|24385.977|24741.58698|24741.58698|24784.1154|24784.1154|24084.65862|24084.65862|1165504
1017183600000|2002-03-26 23:00:00|24738.8724|24738.8724|24336.2097|24336.2097|24738.8724|24738.8724|24297.30072|24297.30072|653738
1017270000000|2002-03-27 23:00:00|24458.3658|24458.3658|24702.678|24702.678|24974.136|24974.136|24341.63886|24341.63886|781126
1017698400000|2002-04-01 22:00:00|24571.4733|24571.4733|24480.9873|24480.9873|24735.25296|24735.25296|24395.0256|24395.0256|719122
1017784800000|2002-04-02 22:00:00|24575.9976|24575.9976|24358.8312|24358.8312|24630.2892|24630.2892|24259.2966|24259.2966|839575
1017871200000|2002-04-03 22:00:00|24358.8312|24358.8312|24331.6854|24331.6854|24471.9387|24471.9387|24186.9078|24186.9078|835617
1017957600000|2002-04-04 22:00:00|24345.2583|24345.2583|24648.3864|24648.3864|24702.678|24702.678|24250.248|24250.248|853263
1018216800000|2002-04-07 22:00:00|24612.192|24612.192|24205.005|24205.005|24647.48154|24647.48154|24037.6059|24037.6059|998868
1018303200000|2002-04-08 22:00:00|24363.3555|24363.3555|24442.07832|24442.07832|24718.06062|24718.06062|24300.0153|24300.0153|761722
1018389600000|2002-04-09 22:00:00|24458.3658|24458.3658|25119.81846|25119.81846|25313.4585|25313.4585|24452.03178|24452.03178|1024660
1018476000000|2002-04-10 22:00:00|25155.108|25155.108|24928.893|24928.893|25426.566|25426.566|24824.8341|24824.8341|1105018
1018562400000|2002-04-11 22:00:00|24928.893|24928.893|25164.1566|25164.1566|25213.9239|25213.9239|24892.6986|24892.6986|685956
1018821600000|2002-04-14 22:00:00|25129.77192|25129.77192|25408.4688|25408.4688|25408.4688|25408.4688|24942.4659|24942.4659|779658
1018908000000|2002-04-15 22:00:00|25403.03964|25403.03964|25317.9828|25317.9828|25517.052|25517.052|25170.49062|25170.49062|695584
1018994400000|2002-04-16 22:00:00|25403.9445|25403.9445|25367.7501|25367.7501|25593.9651|25593.9651|25244.68914|25244.68914|794946
1019080800000|2002-04-17 22:00:00|25327.0314|25327.0314|24657.435|24657.435|25779.4614|25779.4614|24332.59026|24332.59026|2192846
1019167200000|2002-04-18 22:00:00|24702.678|24702.678|24928.893|24928.893|24928.893|24928.893|24634.8135|24634.8135|732209
1019426400000|2002-04-21 22:00:00|24974.136|24974.136|24657.435|24657.435|24974.136|24974.136|24387.78672|24387.78672|798175
1019512800000|2002-04-22 22:00:00|24784.1154|24784.1154|24557.9004|24557.9004|24832.97784|24832.97784|24271.96464|24271.96464|937350
1019599200000|2002-04-23 22:00:00|24486.41646|24486.41646|24722.58492|24722.58492|24809.45148|24809.45148|24405.88392|24405.88392|754253
1019685600000|2002-04-24 22:00:00|24702.678|24702.678|23984.21916|23984.21916|24702.678|24702.678|23707.332|23707.332|1351318
1019772000000|2002-04-25 22:00:00|24069.276|24069.276|23766.1479|23766.1479|24100.04124|24100.04124|23606.89254|23606.89254|791978
1020031200000|2002-04-28 22:00:00|23796.00828|23796.00828|23788.7694|23788.7694|23796.00828|23796.00828|23426.8254|23426.8254|658378
1020117600000|2002-04-29 22:00:00|23769.76734|23769.76734|23657.5647|23657.5647|23883.7797|23883.7797|23164.416|23164.416|1107392
1020290400000|2002-05-01 22:00:00|23734.4778|23734.4778|23119.173|23119.173|23880.16026|23880.16026|23101.0758|23101.0758|1161633
1020376800000|2002-05-02 22:00:00|23129.12646|23129.12646|22850.42958|22850.42958|23434.96914|23434.96914|22666.743|22666.743|1191550
1020636000000|2002-05-05 22:00:00|22873.95594|22873.95594|22892.958|22892.958|23060.3571|23060.3571|22698.4131|22698.4131|426043
1020722400000|2002-05-06 22:00:00|22787.08938|22787.08938|22969.8711|22969.8711|23109.21954|23109.21954|22485.771|22485.771|903611
1020808800000|2002-05-07 22:00:00|23087.5029|23087.5029|23345.388|23345.388|23363.4852|23363.4852|23054.02308|23054.02308|720616
1020895200000|2002-05-08 22:00:00|23254.902|23254.902|23291.0964|23291.0964|23434.96914|23434.96914|23092.0272|23092.0272|343183
1020981600000|2002-05-09 22:00:00|23263.9506|23263.9506|22852.2393|22852.2393|23297.43042|23297.43042|22676.69646|22676.69646|627503
1021240800000|2002-05-12 22:00:00|22802.472|22802.472|23265.76032|23265.76032|23340.8637|23340.8637|22545.49176|22545.49176|764302
1021327200000|2002-05-13 22:00:00|23345.388|23345.388|23491.07046|23491.07046|23707.332|23707.332|23215.99302|23215.99302|1043563
1021413600000|2002-05-14 22:00:00|23616.846|23616.846|23507.35794|23507.35794|23634.9432|23634.9432|23214.1833|23214.1833|820680
1021500000000|2002-05-15 22:00:00|23526.36|23526.36|23413.2525|23413.2525|23788.7694|23788.7694|23372.5338|23372.5338|1051868
1021586400000|2002-05-16 22:00:00|23589.7002|23589.7002|23340.8637|23340.8637|23650.32582|23650.32582|23277.5235|23277.5235|890797
1021845600000|2002-05-19 22:00:00|23272.9992|23272.9992|23051.3085|23051.3085|23396.06016|23396.06016|22989.77802|22989.77802|452492
1021932000000|2002-05-20 22:00:00|22983.444|22983.444|22816.0449|22816.0449|22983.444|22983.444|22730.98806|22730.98806|929807
1022018400000|2002-05-21 22:00:00|22761.7533|22761.7533|22373.56836|22373.56836|22870.3365|22870.3365|22350.042|22350.042|1064798
1022104800000|2002-05-22 22:00:00|22485.771|22485.771|22042.3896|22042.3896|22607.9271|22607.9271|21807.126|21807.126|1230697
1022191200000|2002-05-23 22:00:00|22169.07|22169.07|22440.528|22440.528|22530.10914|22530.10914|22044.19932|22044.19932|939028
1022450400000|2002-05-26 22:00:00|22521.9654|22521.9654|22571.7327|22571.7327|22751.79984|22751.79984|22350.94686|22350.94686|662235
1022536800000|2002-05-27 22:00:00|22640.50206|22640.50206|22078.584|22078.584|22644.1215|22644.1215|21898.51686|21898.51686|919012
1022623200000|2002-05-28 22:00:00|21933.8064|21933.8064|21988.098|21988.098|22123.827|22123.827|21723.87888|21723.87888|1114274
1022709600000|2002-05-29 22:00:00|21924.7578|21924.7578|21264.21|21264.21|22021.57782|22021.57782|21192.72606|21192.72606|1307640
1022796000000|2002-05-30 22:00:00|21237.96906|21237.96906|21789.0288|21789.0288|21789.0288|21789.0288|20915.8389|20915.8389|1754140
1023055200000|2002-06-02 22:00:00|21648.7755|21648.7755|21271.44888|21271.44888|21842.41554|21842.41554|21191.8212|21191.8212|642882
1023141600000|2002-06-03 22:00:00|21043.42416|21043.42416|20323.1556|20323.1556|21137.5296|21137.5296|20178.378|20178.378|1431993
1023228000000|2002-06-04 22:00:00|20585.565|20585.565|20458.8846|20458.8846|20852.4987|20852.4987|20395.5444|20395.5444|1022572
1023314400000|2002-06-05 22:00:00|20716.7697|20716.7697|20618.13996|20618.13996|20884.1688|20884.1688|20372.9229|20372.9229|926181
1023400800000|2002-06-06 22:00:00|20359.35|20359.35|20422.6902|20422.6902|20454.3603|20454.3603|20030.88582|20030.88582|1116248
1023660000000|2002-06-09 22:00:00|20540.322|20540.322|20377.4472|20377.4472|20717.67456|20717.67456|20054.41218|20054.41218|810905
1023746400000|2002-06-10 22:00:00|20449.836|20449.836|20359.35|20359.35|20712.2454|20712.2454|20223.621|20223.621|1119902
1023832800000|2002-06-11 22:00:00|20312.29728|20312.29728|19816.434|19816.434|20314.107|20314.107|19635.462|19635.462|1132949
1023919200000|2002-06-12 22:00:00|19988.3574|19988.3574|19278.0423|19278.0423|20069.7948|20069.7948|19193.89032|19193.89032|1226510
1024005600000|2002-06-13 22:00:00|19183.032|19183.032|18578.58552|18578.58552|19263.56454|19263.56454|18447.38082|18447.38082|1568790
1024264800000|2002-06-16 22:00:00|18739.6506|18739.6506|19354.9554|19354.9554|19409.247|19409.247|18685.359|18685.359|1387115
1024351200000|2002-06-17 22:00:00|19449.9657|19449.9657|18716.12424|18716.12424|19522.3545|19522.3545|18486.2898|18486.2898|1830202
1024437600000|2002-06-18 22:00:00|18459.144|18459.144|18594.873|18594.873|18685.359|18685.359|18211.21236|18211.21236|1412589
1024524000000|2002-06-19 22:00:00|18378.61146|18378.61146|17643.86514|17643.86514|18450.0954|18450.0954|17381.45574|17381.45574|2325265
1024610400000|2002-06-20 22:00:00|17377.8363|17377.8363|17201.3886|17201.3886|17927.08632|17927.08632|17108.18802|17108.18802|4639809
1024869600000|2002-06-23 22:00:00|17201.3886|17201.3886|16495.5978|16495.5978|17441.1765|17441.1765|15862.1958|15862.1958|3488475
1024956000000|2002-06-24 22:00:00|16831.30086|16831.30086|17138.0484|17138.0484|17509.041|17509.041|16739.91|16739.91|1799065
1025042400000|2002-06-25 22:00:00|15654.078|15654.078|16468.452|16468.452|16597.84698|16597.84698|15527.3976|15527.3976|2705532
1025128800000|2002-06-26 22:00:00|16839.4446|16839.4446|17260.2045|17260.2045|17316.30582|17316.30582|16504.6464|16504.6464|2065956
1025215200000|2002-06-27 22:00:00|17554.284|17554.284|18499.8627|18499.8627|18499.8627|18499.8627|17509.041|17509.041|2410229
1025474400000|2002-06-30 22:00:00|18279.07686|18279.07686|18097.2|18097.2|18585.8244|18585.8244|17852.8878|17852.8878|1525969
1025560800000|2002-07-01 22:00:00|17712.6345|17712.6345|17011.368|17011.368|17744.3046|17744.3046|16794.2016|16794.2016|1781686
1025647200000|2002-07-02 22:00:00|17192.34|17192.34|16672.0455|16672.0455|17268.34824|17268.34824|16296.5286|16296.5286|2276980
1025733600000|2002-07-03 22:00:00|17011.368|17011.368|17463.798|17463.798|17463.798|17463.798|16860.25638|16860.25638|1110917
1025820000000|2002-07-04 22:00:00|17463.798|17463.798|18806.61024|18806.61024|18806.61024|18806.61024|17463.798|17463.798|1973432
1026079200000|2002-07-07 22:00:00|18594.873|18594.873|18729.69714|18729.69714|18729.69714|18729.69714|18246.5019|18246.5019|1137169
1026165600000|2002-07-08 22:00:00|18567.7272|18567.7272|18255.5505|18255.5505|19047.303|19047.303|17961.471|17961.471|1444406
1026252000000|2002-07-09 22:00:00|17617.6242|17617.6242|16923.59658|16923.59658|17775.9747|17775.9747|16923.59658|16923.59658|1503943
1026338400000|2002-07-10 22:00:00|16559.84286|16559.84286|16695.57186|16695.57186|17054.80128|17054.80128|16198.80372|16198.80372|1933808
1026424800000|2002-07-11 22:00:00|17190.53028|17190.53028|16739.91|16739.91|17626.6728|17626.6728|16590.6081|16590.6081|1616334
1026684000000|2002-07-14 22:00:00|16694.667|16694.667|15382.62|15382.62|16866.5904|16866.5904|15382.62|15382.62|1635836
1026770400000|2002-07-15 22:00:00|16002.4491|16002.4491|15925.536|15925.536|16150.84614|16150.84614|14631.5862|14631.5862|2695086
1026856800000|2002-07-16 22:00:00|15608.835|15608.835|16586.0838|16586.0838|16693.76214|16693.76214|15536.4462|15536.4462|2051674
1026943200000|2002-07-17 22:00:00|16586.0838|16586.0838|16142.7024|16142.7024|16674.76008|16674.76008|15550.0191|15550.0191|1850432
1027029600000|2002-07-18 22:00:00|15545.4948|15545.4948|14817.0825|14817.0825|15672.1752|15672.1752|14722.0722|14722.0722|1846180
1027288800000|2002-07-21 22:00:00|14703.07014|14703.07014|13681.4832|13681.4832|14784.50754|14784.50754|13301.442|13301.442|2784099
1027375200000|2002-07-22 22:00:00|14025.33|14025.33|12586.6026|12586.6026|14247.0207|14247.0207|12487.068|12487.068|3072752
1027461600000|2002-07-23 22:00:00|12496.1166|12496.1166|13301.442|13301.442|13436.26614|13436.26614|11584.92258|11584.92258|3942153
1027548000000|2002-07-24 22:00:00|13935.74886|13935.74886|12962.1195|12962.1195|13979.18214|13979.18214|12758.526|12758.526|3158739
1027634400000|2002-07-25 22:00:00|12803.769|12803.769|13210.956|13210.956|13210.956|13210.956|11889.8604|11889.8604|2289853
1027893600000|2002-07-28 22:00:00|13446.2196|13446.2196|14925.6657|14925.6657|14925.6657|14925.6657|13346.685|13346.685|1898219
1027980000000|2002-07-29 22:00:00|14930.19|14930.19|14848.7526|14848.7526|15142.8321|15142.8321|13717.6776|13717.6776|2369794
1028066400000|2002-07-30 22:00:00|14731.1208|14731.1208|13147.6158|13147.6158|15557.25798|15557.25798|13075.227|13075.227|2808897
1028152800000|2002-07-31 22:00:00|12396.582|12396.582|12577.554|12577.554|13192.8588|13192.8588|12229.1829|12229.1829|5749846
1028239200000|2002-08-01 22:00:00|12414.6792|12414.6792|12078.97614|12078.97614|12595.6512|12595.6512|11763.18|11763.18|2282118
1028498400000|2002-08-04 22:00:00|12052.7352|12052.7352|11084.535|11084.535|12119.69484|12119.69484|11084.535|11084.535|2108604
1028584800000|2002-08-05 22:00:00|10948.806|10948.806|12134.1726|12134.1726|12342.2904|12342.2904|10473.7545|10473.7545|3290095
1028671200000|2002-08-06 22:00:00|12233.7072|12233.7072|11365.0416|11365.0416|12441.825|12441.825|11310.75|11310.75|2522622
1028757600000|2002-08-07 22:00:00|11783.99178|11783.99178|12043.6866|12043.6866|12079.881|12079.881|11158.73352|11158.73352|4096772
1028844000000|2002-08-08 22:00:00|12107.0268|12107.0268|12206.5614|12206.5614|12396.582|12396.582|11699.8398|11699.8398|2095067
1029103200000|2002-08-11 22:00:00|11745.0828|11745.0828|11591.2566|11591.2566|12034.638|12034.638|11539.67958|11539.67958|1086646
1029189600000|2002-08-12 22:00:00|11672.694|11672.694|11717.937|11717.937|11826.5202|11826.5202|11189.49876|11189.49876|1892049
1029276000000|2002-08-13 22:00:00|11220.264|11220.264|11390.37768|11390.37768|11626.54614|11626.54614|11175.021|11175.021|2143662
1029362400000|2002-08-14 22:00:00|11673.59886|11673.59886|11446.479|11446.479|11852.76114|11852.76114|11274.5556|11274.5556|2114750
1029448800000|2002-08-15 22:00:00|11518.8678|11518.8678|11267.31672|11267.31672|11580.39828|11580.39828|10840.2228|10840.2228|1984141
1029708000000|2002-08-18 22:00:00|11082.72528|11082.72528|12024.68454|12024.68454|12107.0268|12107.0268|11039.292|11039.292|2697622
1029794400000|2002-08-19 22:00:00|12156.7941|12156.7941|11853.666|11853.666|12414.6792|12414.6792|11764.08486|11764.08486|2173765
1029880800000|2002-08-20 22:00:00|11853.666|11853.666|12887.01612|12887.01612|12887.01612|12887.01612|11833.75908|11833.75908|3555282
1029967200000|2002-08-21 22:00:00|12916.8765|12916.8765|13437.171|13437.171|13533.99102|13533.99102|12859.87032|12859.87032|2493982
1030053600000|2002-08-22 22:00:00|13482.414|13482.414|12863.48976|12863.48976|13536.7056|13536.7056|12677.99346|12677.99346|1337631
1030312800000|2002-08-25 22:00:00|12903.3036|12903.3036|12668.04|12668.04|13256.199|13256.199|12398.39172|12398.39172|987658
1030399200000|2002-08-26 22:00:00|12758.526|12758.526|13192.8588|13192.8588|13292.3934|13292.3934|12533.21586|12533.21586|1494874
1030485600000|2002-08-27 22:00:00|12957.5952|12957.5952|12260.853|12260.853|13070.7027|13070.7027|12215.61|12215.61|1903067
1030572000000|2002-08-28 22:00:00|12113.36082|12113.36082|11944.152|11944.152|12170.367|12170.367|11560.49136|11560.49136|2762740
1030658400000|2002-08-29 22:00:00|11944.152|11944.152|11852.76114|11852.76114|12206.5614|12206.5614|11542.39416|11542.39416|1827913
1030917600000|2002-09-01 22:00:00|11763.18|11763.18|11559.5865|11559.5865|11781.2772|11781.2772|11429.28666|11429.28666|901140
1031004000000|2002-09-02 22:00:00|11355.993|11355.993|10858.32|10858.32|11451.0033|11451.0033|10858.32|10858.32|1952972
1031090400000|2002-09-03 22:00:00|10885.4658|10885.4658|10604.9592|10604.9592|11183.16474|11183.16474|10433.0358|10433.0358|2135381
1031176800000|2002-09-04 22:00:00|10812.17214|10812.17214|10116.3348|10116.3348|10812.17214|10812.17214|10074.71124|10074.71124|2470766
1031263200000|2002-09-05 22:00:00|10256.5881|10256.5881|10767.834|10767.834|10817.6013|10817.6013|10195.05762|10195.05762|1912517
1031522400000|2002-09-08 22:00:00|10844.7471|10844.7471|10686.3966|10686.3966|10858.32|10858.32|10424.89206|10424.89206|1021070
1031608800000|2002-09-09 22:00:00|10813.077|10813.077|10518.9975|10518.9975|10986.81012|10986.81012|10362.45672|10362.45672|1585319
1031695200000|2002-09-10 22:00:00|10623.0564|10623.0564|10614.0078|10614.0078|10790.4555|10790.4555|10270.161|10270.161|2190928
1031781600000|2002-09-11 22:00:00|10496.376|10496.376|10013.18076|10013.18076|10541.619|10541.619|10003.2273|10003.2273|2009454
1031868000000|2002-09-12 22:00:00|9749.8665|9749.8665|9066.6972|9066.6972|9804.1581|9804.1581|9039.5514|9039.5514|4388102
1032127200000|2002-09-15 22:00:00|9219.61854|9219.61854|8849.5308|8849.5308|9229.572|9229.572|8618.7915|8618.7915|2177700
1032213600000|2002-09-16 22:00:00|9392.4468|9392.4468|8550.927|8550.927|9401.4954|9401.4954|8251.41834|8251.41834|3327463
1032300000000|2002-09-17 22:00:00|8234.226|8234.226|8134.6914|8134.6914|8460.441|8460.441|8034.25194|8034.25194|4680023
1032386400000|2002-09-18 22:00:00|8324.712|8324.712|8261.3718|8261.3718|8641.413|8641.413|7944.6708|7944.6708|3902864
1032472800000|2002-09-19 22:00:00|8166.3615|8166.3615|9003.357|9003.357|9036.83682|9036.83682|8098.497|8098.497|7078324
1032732000000|2002-09-22 22:00:00|8890.2495|8890.2495|8653.17618|8653.17618|9209.66508|9209.66508|8451.3924|8451.3924|3201036
1032818400000|2002-09-23 22:00:00|8759.0448|8759.0448|8740.9476|8740.9476|8949.0654|8949.0654|8415.198|8415.198|4230138
1032904800000|2002-09-24 22:00:00|8633.26926|8633.26926|9308.29482|9308.29482|9337.25034|9337.25034|8397.1008|8397.1008|3683959
1032991200000|2002-09-25 22:00:00|9581.56254|9581.56254|8802.47808|8802.47808|9636.759|9636.759|8640.50814|8640.50814|5824208
1033077600000|2002-09-26 22:00:00|8903.8224|8903.8224|8256.8475|8256.8475|8953.5897|8953.5897|8189.88786|8189.88786|2912675
1033336800000|2002-09-29 22:00:00|8117.49906|8117.49906|7840.6119|7840.6119|8170.8858|8170.8858|7510.338|7510.338|3108385
1033423200000|2002-09-30 22:00:00|7894.9035|7894.9035|8143.74|8143.74|8305.70994|8305.70994|7560.1053|7560.1053|2667086
1033509600000|2002-10-01 22:00:00|8478.5382|8478.5382|8415.198|8415.198|8523.7812|8523.7812|7795.3689|7795.3689|2995499
1033596000000|2002-10-02 22:00:00|8098.497|8098.497|7817.9904|7817.9904|8188.983|8188.983|7716.64608|7716.64608|2291294
1033682400000|2002-10-03 22:00:00|7874.99658|7874.99658|7175.5398|7175.5398|7952.81454|7952.81454|7114.00932|7114.00932|3077026
1033941600000|2002-10-06 22:00:00|6967.422|6967.422|7202.6856|7202.6856|7470.52416|7470.52416|6967.422|6967.422|2270175
1034028000000|2002-10-07 22:00:00|7279.5987|7279.5987|7184.5884|7184.5884|7537.4838|7537.4838|6777.4014|6777.4014|2679208
1034114400000|2002-10-08 22:00:00|7112.1996|7112.1996|6938.46648|6938.46648|7238.88|7238.88|6695.964|6695.964|2735454
1034200800000|2002-10-09 22:00:00|6759.3042|6759.3042|7646.067|7646.067|7646.067|7646.067|6759.3042|6759.3042|3568997
1034287200000|2002-10-10 22:00:00|7771.84254|7771.84254|8677.6074|8677.6074|8677.6074|8677.6074|7655.1156|7655.1156|3841952
1034546400000|2002-10-13 22:00:00|8347.3335|8347.3335|8388.95706|8388.95706|8590.74084|8590.74084|7971.8166|7971.8166|2042649
1034632800000|2002-10-14 22:00:00|8595.26514|8595.26514|9130.94226|9130.94226|9363.49128|9363.49128|8550.927|8550.927|4571395
1034719200000|2002-10-15 22:00:00|8923.72932|8923.72932|9265.7664|9265.7664|9636.759|9636.759|8912.871|8912.871|3917757
1034805600000|2002-10-16 22:00:00|9591.516|9591.516|9862.974|9862.974|10134.432|10134.432|9546.273|9546.273|3718812
1034892000000|2002-10-17 22:00:00|10134.432|10134.432|9862.974|9862.974|10134.432|10134.432|9148.1346|9148.1346|2707521
1035151200000|2002-10-20 22:00:00|9605.0889|9605.0889|10224.918|10224.918|10224.918|10224.918|9532.7001|9532.7001|1845570
1035237600000|2002-10-21 22:00:00|10045.75572|10045.75572|9727.245|9727.245|10496.376|10496.376|9681.09714|9681.09714|2834388
1035324000000|2002-10-22 22:00:00|9808.6824|9808.6824|9021.4542|9021.4542|10033.08768|10033.08768|8922.82446|8922.82446|3141551
1035410400000|2002-10-23 22:00:00|9301.9608|9301.9608|9292.9122|9292.9122|9591.516|9591.516|8980.7355|8980.7355|2777623
1035496800000|2002-10-24 22:00:00|9094.74786|9094.74786|9228.66714|9228.66714|9357.15726|9357.15726|8959.01886|8959.01886|1613425
1035759600000|2002-10-27 23:00:00|9501.03|9501.03|9790.5852|9790.5852|9908.217|9908.217|9464.8356|9464.8356|1824571
1035846000000|2002-10-28 23:00:00|9546.273|9546.273|9184.329|9184.329|9767.9637|9767.9637|9111.9402|9111.9402|2174789
1035932400000|2002-10-29 23:00:00|9440.40438|9440.40438|9368.92044|9368.92044|9582.4674|9582.4674|9071.2215|9071.2215|1651811
1036018800000|2002-10-30 23:00:00|9356.2524|9356.2524|9598.75488|9598.75488|9980.6058|9980.6058|9265.7664|9265.7664|2431989
1036105200000|2002-10-31 23:00:00|9446.7384|9446.7384|9501.03|9501.03|9545.36814|9545.36814|9171.66096|9171.66096|1488734
1036364400000|2002-11-03 23:00:00|9844.8768|9844.8768|10214.05968|10214.05968|10214.05968|10214.05968|9739.00818|9739.00818|2076420
1036450800000|2002-11-04 23:00:00|10034.8974|10034.8974|10908.0873|10908.0873|11066.4378|11066.4378|9910.02672|9910.02672|3693402
1036537200000|2002-11-05 23:00:00|11292.6528|11292.6528|10792.26522|10792.26522|11444.66928|11444.66928|10514.4732|10514.4732|3247817
1036623600000|2002-11-06 23:00:00|10858.32|10858.32|10117.23966|10117.23966|11011.24134|11011.24134|10053.89946|10053.89946|2956928
1036710000000|2002-11-07 23:00:00|9976.0815|9976.0815|9732.67416|9732.67416|10215.8694|10215.8694|9637.66386|9637.66386|2565152
1036969200000|2002-11-10 23:00:00|9510.98346|9510.98346|9237.71574|9237.71574|9603.27918|9603.27918|9094.74786|9094.74786|2697115
1037055600000|2002-11-11 23:00:00|9224.14284|9224.14284|9197.9019|9197.9019|9424.1169|9424.1169|9107.4159|9107.4159|2431878
1037142000000|2002-11-12 23:00:00|9093.843|9093.843|8786.1906|8786.1906|9175.2804|9175.2804|8596.17|8596.17|3092655
1037228400000|2002-11-13 23:00:00|8668.5588|8668.5588|9501.03|9501.03|9658.47564|9658.47564|8550.927|8550.927|4709751
1037314800000|2002-11-14 23:00:00|9727.245|9727.245|9319.15314|9319.15314|9840.3525|9840.3525|9130.94226|9130.94226|2880419
1037574000000|2002-11-17 23:00:00|9401.4954|9401.4954|9478.4085|9478.4085|9754.3908|9754.3908|9274.815|9274.815|2423363
1037660400000|2002-11-18 23:00:00|9283.8636|9283.8636|9437.6898|9437.6898|9495.60084|9495.60084|9184.329|9184.329|1486723
1037746800000|2002-11-19 23:00:00|9496.5057|9496.5057|9491.9814|9491.9814|9496.5057|9496.5057|9054.02916|9054.02916|2719561
1037833200000|2002-11-20 23:00:00|9672.9534|9672.9534|9862.974|9862.974|9862.974|9862.974|9546.273|9546.273|3284673
1037919600000|2002-11-21 23:00:00|9944.4114|9944.4114|10235.77632|10235.77632|10260.20754|10260.20754|9809.58726|9809.58726|2661478
1038178800000|2002-11-24 23:00:00|10346.16924|10346.16924|10319.9283|10319.9283|10604.9592|10604.9592|10243.0152|10243.0152|2116906
1038265200000|2002-11-25 23:00:00|10360.647|10360.647|9721.81584|9721.81584|10360.647|10360.647|9691.0506|9691.0506|2317492
1038351600000|2002-11-26 23:00:00|9548.98758|9548.98758|10342.5498|10342.5498|10368.79074|10368.79074|9424.1169|9424.1169|2528523
1038438000000|2002-11-27 23:00:00|10404.98514|10404.98514|10315.404|10315.404|10585.05228|10585.05228|10161.5778|10161.5778|1782454
1038524400000|2002-11-28 23:00:00|10414.9386|10414.9386|10152.5292|10152.5292|10433.0358|10433.0358|10062.0432|10062.0432|1419440
1038783600000|2002-12-01 23:00:00|10224.918|10224.918|10396.8414|10396.8414|10858.32|10858.32|10200.48678|10200.48678|3047090
1038870000000|2002-12-02 23:00:00|10541.619|10541.619|10043.946|10043.946|10576.90854|10576.90854|10043.946|10043.946|2227928
1038956400000|2002-12-03 23:00:00|9849.4011|9849.4011|10043.946|10043.946|10043.946|10043.946|9737.19846|9737.19846|2957637
1039042800000|2002-12-04 23:00:00|10132.62228|10132.62228|9700.0992|9700.0992|10483.70796|10483.70796|9636.759|9636.759|3087979
1039129200000|2002-12-05 23:00:00|9771.58314|9771.58314|9749.8665|9749.8665|9944.4114|9944.4114|9274.815|9274.815|2419935
1039388400000|2002-12-08 23:00:00|9641.2833|9641.2833|9048.6|9048.6|9796.91922|9796.91922|9048.6|9048.6|1659285
1039474800000|2002-12-09 23:00:00|9092.03328|9092.03328|9425.02176|9425.02176|9482.9328|9482.9328|9058.55346|9058.55346|1761823
1039561200000|2002-12-10 23:00:00|9528.1758|9528.1758|9799.6338|9799.6338|9883.78578|9883.78578|9397.87596|9397.87596|2075307
1039647600000|2002-12-11 23:00:00|9822.2553|9822.2553|9453.97728|9453.97728|9983.32038|9983.32038|9403.30512|9403.30512|1761781
1039734000000|2002-12-12 23:00:00|9410.544|9410.544|9292.9122|9292.9122|9463.93074|9463.93074|9102.8916|9102.8916|2004893
1039993200000|2002-12-15 23:00:00|9093.843|9093.843|9862.974|9862.974|9862.974|9862.974|9093.843|9093.843|1742425
1040079600000|2002-12-16 23:00:00|9908.217|9908.217|9501.93486|9501.93486|9908.217|9908.217|9501.93486|9501.93486|1346309
1040166000000|2002-12-17 23:00:00|9434.07036|9434.07036|9193.3776|9193.3776|9740.8179|9740.8179|9166.2318|9166.2318|2577507
1040252400000|2002-12-18 23:00:00|9229.572|9229.572|8816.95584|8816.95584|9478.4085|9478.4085|8605.2186|8605.2186|4633679
1040338800000|2002-12-19 23:00:00|8911.96614|8911.96614|8905.63212|8905.63212|9021.4542|9021.4542|8533.73466|8533.73466|4329169
1040598000000|2002-12-22 23:00:00|8867.628|8867.628|8866.72314|8866.72314|8955.39942|8955.39942|8673.0831|8673.0831|1056728
1040943600000|2002-12-26 23:00:00|8795.2392|8795.2392|8135.59626|8135.59626|8840.4822|8840.4822|8135.59626|8135.59626|1164866
1041202800000|2002-12-29 23:00:00|8121.1185|8121.1185|8202.5559|8202.5559|8250.51348|8250.51348|8107.5456|8107.5456|959090
1041462000000|2003-01-01 23:00:00|8379.0036|8379.0036|8910.15642|8910.15642|8910.15642|8910.15642|8252.3232|8252.3232|1898679
1041548400000|2003-01-02 23:00:00|8858.5794|8858.5794|8813.3364|8813.3364|9048.6|9048.6|8643.22272|8643.22272|1826118
1041807600000|2003-01-05 23:00:00|8912.871|8912.871|8944.5411|8944.5411|9012.4056|9012.4056|8458.63128|8458.63128|1784207
1041894000000|2003-01-06 23:00:00|8883.91548|8883.91548|8663.12964|8663.12964|8903.8224|8903.8224|8550.927|8550.927|2059655
1041980400000|2003-01-07 23:00:00|8551.83186|8551.83186|8279.469|8279.469|8632.3644|8632.3644|8279.469|8279.469|2069951
1042066800000|2003-01-08 23:00:00|8369.955|8369.955|8357.28696|8357.28696|8409.76884|8409.76884|7977.24576|7977.24576|2682687
1042153200000|2003-01-09 23:00:00|8369.955|8369.955|8417.00772|8417.00772|8623.3158|8623.3158|8264.99124|8264.99124|2113570
1042412400000|2003-01-12 23:00:00|8573.5485|8573.5485|8434.20006|8434.20006|8722.8504|8722.8504|8426.05632|8426.05632|1615005
1042498800000|2003-01-13 23:00:00|8469.4896|8469.4896|8564.4999|8564.4999|8731.899|8731.899|8384.43276|8384.43276|2062583
1042585200000|2003-01-14 23:00:00|8686.656|8686.656|8450.48754|8450.48754|8731.899|8731.899|8398.91052|8398.91052|1930290
1042671600000|2003-01-15 23:00:00|8425.15146|8425.15146|8423.34174|8423.34174|8550.927|8550.927|8353.66752|8353.66752|1277240
1042758000000|2003-01-16 23:00:00|8337.38004|8337.38004|7985.3895|7985.3895|8432.39034|8432.39034|7985.3895|7985.3895|2404651
1043017200000|2003-01-19 23:00:00|8116.5942|8116.5942|7667.78364|7667.78364|8136.50112|8136.50112|7651.49616|7651.49616|1805787
1043103600000|2003-01-20 23:00:00|7754.6502|7754.6502|7645.16214|7645.16214|7883.14032|7883.14032|7583.63166|7583.63166|2833291
1043190000000|2003-01-21 23:00:00|7650.5913|7650.5913|7437.9492|7437.9492|7724.78982|7724.78982|7270.5501|7270.5501|2780352
1043276400000|2003-01-22 23:00:00|7512.14772|7512.14772|7414.42284|7414.42284|7670.49822|7670.49822|7284.123|7284.123|2220021
1043362800000|2003-01-23 23:00:00|7442.4735|7442.4735|7171.0155|7171.0155|7519.3866|7519.3866|7141.15512|7141.15512|2209686
1043622000000|2003-01-26 23:00:00|7166.4912|7166.4912|6767.44794|6767.44794|7193.637|7193.637|6650.721|6650.721|3257708
1043708400000|2003-01-27 23:00:00|6854.3145|6854.3145|6743.01672|6743.01672|7076.0052|7076.0052|6439.88862|6439.88862|3706108
1043794800000|2003-01-28 23:00:00|6604.57314|6604.57314|6810.88122|6810.88122|7003.6164|7003.6164|6439.88862|6439.88862|3077387
1043881200000|2003-01-29 23:00:00|6772.8771|6772.8771|6605.478|6605.478|6974.66088|6974.66088|6533.0892|6533.0892|3107793
1043967600000|2003-01-30 23:00:00|6512.27742|6512.27742|6686.01054|6686.01054|6695.05914|6695.05914|6343.97346|6343.97346|2708190
1044226800000|2003-02-02 23:00:00|6876.936|6876.936|6695.964|6695.964|6919.46442|6919.46442|6605.478|6605.478|2350100
1044313200000|2003-02-03 23:00:00|6583.76136|6583.76136|6297.8256|6297.8256|6618.14604|6618.14604|6216.3882|6216.3882|3399995
1044399600000|2003-02-04 23:00:00|6313.20822|6313.20822|6560.235|6560.235|6614.5266|6614.5266|6086.08836|6086.08836|3264909
1044486000000|2003-02-05 23:00:00|6379.263|6379.263|6334.02|6334.02|6557.52042|6557.52042|6219.10278|6219.10278|2635315
1044572400000|2003-02-06 23:00:00|6343.0686|6343.0686|6134.9508|6134.9508|6524.0406|6524.0406|6115.04388|6115.04388|2579079
1044831600000|2003-02-09 23:00:00|6134.9508|6134.9508|5949.4545|5949.4545|6139.4751|6139.4751|5791.104|5791.104|3501327
1044918000000|2003-02-10 23:00:00|6063.46686|6063.46686|6104.18556|6104.18556|6315.01794|6315.01794|5926.833|5926.833|3032907
1045004400000|2003-02-11 23:00:00|6031.79676|6031.79676|5985.6489|5985.6489|6114.13902|6114.13902|5795.6283|5795.6283|3668666
1045090800000|2003-02-12 23:00:00|5881.59|5881.59|6048.9891|6048.9891|6225.4368|6225.4368|5811.01092|5811.01092|3124042
1045177200000|2003-02-13 23:00:00|6197.38614|6197.38614|6424.506|6424.506|6504.13368|6504.13368|6120.47304|6120.47304|3447233
1045436400000|2003-02-16 23:00:00|6560.235|6560.235|6677.8668|6677.8668|6717.68064|6717.68064|6534.89892|6534.89892|2109849
1045522800000|2003-02-17 23:00:00|6646.1967|6646.1967|6960.18312|6960.18312|6980.9949|6980.9949|6488.75106|6488.75106|3391500
1045609200000|2003-02-18 23:00:00|6804.5472|6804.5472|6587.3808|6587.3808|6904.98666|6904.98666|6562.04472|6562.04472|2540840
1045695600000|2003-02-19 23:00:00|6605.478|6605.478|6397.3602|6397.3602|6705.0126|6705.0126|6320.4471|6320.4471|2210619
1045782000000|2003-02-20 23:00:00|6342.16374|6342.16374|6454.36638|6454.36638|6454.36638|6454.36638|6180.1938|6180.1938|2438215
1046041200000|2003-02-23 23:00:00|6505.9434|6505.9434|6207.3396|6207.3396|6505.9434|6505.9434|6199.19586|6199.19586|1544021
1046127600000|2003-02-24 23:00:00|6180.1938|6180.1938|5922.3087|5922.3087|6184.7181|6184.7181|5820.05952|5820.05952|3356858
1046214000000|2003-02-25 23:00:00|6017.319|6017.319|5752.19502|5752.19502|6043.55994|6043.55994|5729.57352|5729.57352|2423963
1046300400000|2003-02-26 23:00:00|5736.8124|5736.8124|5926.833|5926.833|5926.833|5926.833|5655.375|5655.375|3065067
1046386800000|2003-02-27 23:00:00|5890.6386|5890.6386|6013.69956|6013.69956|6153.048|6153.048|5845.3956|5845.3956|2329177
1046646000000|2003-03-02 23:00:00|6189.2424|6189.2424|6153.048|6153.048|6306.8742|6306.8742|6043.55994|6043.55994|1940125
1046732400000|2003-03-03 23:00:00|6008.2704|6008.2704|5890.6386|5890.6386|6086.99322|6086.99322|5803.77204|5803.77204|1961007
1046818800000|2003-03-04 23:00:00|5801.96232|5801.96232|5964.83712|5964.83712|6107.805|6107.805|5752.19502|5752.19502|1968316
1046905200000|2003-03-05 23:00:00|6045.36966|6045.36966|5714.1909|5714.1909|6053.5134|6053.5134|5682.5208|5682.5208|2303453
1046991600000|2003-03-06 23:00:00|5655.375|5655.375|5600.17854|5600.17854|5682.5208|5682.5208|5507.88282|5507.88282|2517901
1047250800000|2003-03-09 23:00:00|5637.2778|5637.2778|5284.3824|5284.3824|5655.375|5655.375|5276.23866|5276.23866|2384169
1047337200000|2003-03-10 23:00:00|5252.7123|5252.7123|5248.188|5248.188|5519.646|5519.646|5131.46106|5131.46106|2920581
1047423600000|2003-03-11 23:00:00|5257.2366|5257.2366|4795.758|4795.758|5355.86634|5355.86634|4750.515|4750.515|5084474
1047510000000|2003-03-12 23:00:00|5030.11674|5030.11674|5249.99772|5249.99772|5249.99772|5249.99772|4814.76006|4814.76006|4125464
1047596400000|2003-03-13 23:00:00|5392.9656|5392.9656|5402.91906|5402.91906|5777.5311|5777.5311|5352.2469|5352.2469|6120087
1047855600000|2003-03-16 23:00:00|5128.74648|5128.74648|5637.2778|5637.2778|5681.61594|5681.61594|5008.4001|5008.4001|5248871
1047942000000|2003-03-17 23:00:00|5610.132|5610.132|5790.19914|5790.19914|6017.319|6017.319|5475.30786|5475.30786|6598795
1048028400000|2003-03-18 23:00:00|5813.7255|5813.7255|5863.4928|5863.4928|6236.29512|6236.29512|5462.63982|5462.63982|6483952
1048114800000|2003-03-19 23:00:00|5474.403|5474.403|5429.16|5429.16|5822.7741|5822.7741|5195.70612|5195.70612|11487346
1048201200000|2003-03-20 23:00:00|5429.16|5429.16|5487.9759|5487.9759|5559.45984|5559.45984|5233.71024|5233.71024|8984227
1048460400000|2003-03-23 23:00:00|5248.188|5248.188|5031.92646|5031.92646|5426.44542|5426.44542|5031.92646|5031.92646|5359844
1048546800000|2003-03-24 23:00:00|5006.59038|5006.59038|5239.1394|5239.1394|5246.37828|5246.37828|4773.1365|4773.1365|5319608
1048633200000|2003-03-25 23:00:00|5311.5282|5311.5282|4886.244|4886.244|5311.5282|5311.5282|4886.244|4886.244|4685678
1048719600000|2003-03-26 23:00:00|4877.1954|4877.1954|4740.56154|4740.56154|4886.244|4886.244|4593.06936|4593.06936|4960915
1048806000000|2003-03-27 23:00:00|4705.272|4705.272|4524.3|4524.3|4727.8935|4727.8935|4519.7757|4519.7757|4682553
1049061600000|2003-03-30 22:00:00|4470.0084|4470.0084|4108.0644|4108.0644|4481.77158|4481.77158|4026.627|4026.627|6716763
1049148000000|2003-03-31 22:00:00|4274.55864|4274.55864|4343.328|4343.328|4420.2411|4420.2411|4246.50798|4246.50798|4419861
1049234400000|2003-04-01 22:00:00|4555.9701|4555.9701|4601.2131|4601.2131|4705.272|4705.272|4524.3|4524.3|5994753
1049320800000|2003-04-02 22:00:00|4569.543|4569.543|4395.80988|4395.80988|4785.80454|4785.80454|4347.8523|4347.8523|7382023
1049407200000|2003-04-03 22:00:00|4497.1542|4497.1542|4526.10972|4526.10972|4587.6402|4587.6402|4429.2897|4429.2897|4023445
1049666400000|2003-04-06 22:00:00|4976.73|4976.73|5084.40834|5084.40834|5102.50554|5102.50554|4855.47876|4855.47876|6566045
1049752800000|2003-04-07 22:00:00|4936.0113|4936.0113|5193.8964|5193.8964|5383.01214|5383.01214|4890.7683|4890.7683|6392031
1049839200000|2003-04-08 22:00:00|5021.973|5021.973|5248.188|5248.188|5518.74114|5518.74114|4976.73|4976.73|7242331
1049925600000|2003-04-09 22:00:00|5202.945|5202.945|5338.674|5338.674|5546.7918|5546.7918|5146.84368|5146.84368|6998621
1050012000000|2003-04-10 22:00:00|5460.8301|5460.8301|5153.1777|5153.1777|5473.49814|5473.49814|5067.216|5067.216|7512818
1050271200000|2003-04-13 22:00:00|5283.47754|5283.47754|5098.8861|5098.8861|5361.2955|5361.2955|5014.73412|5014.73412|7531405
1050357600000|2003-04-14 22:00:00|5175|5175|5653|5653|5765|5765|5170|5170|15374602
1050444000000|2003-04-15 22:00:00|5988|5988|5892|5892|6150|6150|5825|5825|11063139
1050530400000|2003-04-16 22:00:00|5810|5810|5896|5896|5999|5999|5801|5801|6875232
1050962400000|2003-04-21 22:00:00|5900|5900|5815|5815|5914|5914|5542|5542|7595142
1051048800000|2003-04-22 22:00:00|5905|5905|5880|5880|5956|5956|5730|5730|8903472
1051135200000|2003-04-23 22:00:00|5821|5821|5600|5600|5821|5821|5560|5560|8672869
1051221600000|2003-04-24 22:00:00|5560|5560|5617|5617|5794|5794|5344|5344|15023471
1051480800000|2003-04-27 22:00:00|5646|5646|6086|6086|6132|6132|5551|5551|7553911
1051567200000|2003-04-28 22:00:00|6190|6190|6201|6201|6548|6548|6055|6055|11229691
1051653600000|2003-04-29 22:00:00|6109|6109|6335|6335|6480|6480|6088|6088|7982223
1051826400000|2003-05-01 22:00:00|6325|6325|6477|6477|6480|6480|6215|6215|4080225
1052085600000|2003-05-04 22:00:00|6540|6540|6585|6585|6706|6706|6230|6230|5445168
1052172000000|2003-05-05 22:00:00|6549|6549|6949|6949|6949|6949|6459|6459|4437659
1052258400000|2003-05-06 22:00:00|6902|6902|6803|6803|7000|7000|6749|6749|5706786
1052344800000|2003-05-07 22:00:00|6781|6781|6355|6355|6784|6784|6348|6348|5389045
1052431200000|2003-05-08 22:00:00|6479|6479|6499|6499|6525|6525|6153|6153|5131214
1052690400000|2003-05-11 22:00:00|6580|6580|6660|6660|6694|6694|6370|6370|4418332
1052776800000|2003-05-12 22:00:00|6700|6700|6620|6620|6724|6724|6531|6531|3221317
1052863200000|2003-05-13 22:00:00|6555|6555|6625|6625|6720|6720|6500|6500|3143588
1052949600000|2003-05-14 22:00:00|6648|6648|6720|6720|6779|6779|6543|6543|4714597
1053036000000|2003-05-15 22:00:00|6703|6703|6735|6735|6950|6950|6587|6587|6686035
1053295200000|2003-05-18 22:00:00|6536|6536|6190|6190|6579|6579|6160|6160|5544738
1053381600000|2003-05-19 22:00:00|6170|6170|6155|6155|6270|6270|6023|6023|4938431
1053468000000|2003-05-20 22:00:00|6180|6180|5980|5980|6190|6190|5790|5790|6531156
1053554400000|2003-05-21 22:00:00|6000|6000|6209|6209|6209|6209|5931|5931|4158688
1053640800000|2003-05-22 22:00:00|6189|6189|5895|5895|6244|6244|5822|5822|3730859
1053900000000|2003-05-25 22:00:00|5924|5924|5957|5957|6035|6035|5910|5910|1072241
1053986400000|2003-05-26 22:00:00|5925|5925|6053|6053|6090|6090|5752|5752|3893630
1054072800000|2003-05-27 22:00:00|6135|6135|6196|6196|6332|6332|6111|6111|4571864
1054159200000|2003-05-28 22:00:00|6201|6201|6200|6200|6400|6400|6123|6123|1348057
1054245600000|2003-05-29 22:00:00|6185|6185|6440|6440|6520|6520|6182|6182|2411484
1054504800000|2003-06-01 22:00:00|6655|6655|6810|6810|6810|6810|6620|6620|4564466
1054591200000|2003-06-02 22:00:00|6610|6610|6677|6677|6788|6788|6550|6550|2570942
1054677600000|2003-06-03 22:00:00|6800|6800|6870|6870|6900|6900|6633|6633|3248412
1054764000000|2003-06-04 22:00:00|6950|6950|6680|6680|7000|7000|6601|6601|4860594
1054850400000|2003-06-05 22:00:00|6798|6798|6920|6920|6997|6997|6777|6777|4305421
1055109600000|2003-06-08 22:00:00|6899|6899|6835|6835|6999|6999|6761|6761|2084912
1055196000000|2003-06-09 22:00:00|6800|6800|7279|7279|7345|7345|6780|6780|7541993
1055282400000|2003-06-10 22:00:00|7474|7474|7490|7490|7535|7535|7315|7315|5827046
1055368800000|2003-06-11 22:00:00|7590|7590|7650|7650|7840|7840|7561|7561|6342598
1055455200000|2003-06-12 22:00:00|7650|7650|7350|7350|7730|7730|7270|7270|4444343
1055714400000|2003-06-15 22:00:00|7285|7285|7642|7642|7648|7648|7160|7160|4218971
1055800800000|2003-06-16 22:00:00|7900|7900|7824|7824|7918|7918|7716|7716|4835604
1055887200000|2003-06-17 22:00:00|7868|7868|7800|7800|7895|7895|7651|7651|4337528
1055973600000|2003-06-18 22:00:00|7868|7868|7489|7489|7869|7869|7411|7411|3066172
1056060000000|2003-06-19 22:00:00|7532|7532|7600|7600|7612|7612|7426|7426|12204667
1056319200000|2003-06-22 22:00:00|7505|7505|7200|7200|7515|7515|7156|7156|4121306
1056405600000|2003-06-23 22:00:00|7238|7238|7360|7360|7370|7370|7121|7121|3373562
1056492000000|2003-06-24 22:00:00|7420|7420|7290|7290|7445|7445|7275|7275|2569254
1056578400000|2003-06-25 22:00:00|7119|7119|7320|7320|7380|7380|7080|7080|3224753
1056664800000|2003-06-26 22:00:00|7405|7405|7225|7225|7435|7435|7225|7225|2319044
1056924000000|2003-06-29 22:00:00|7310|7310|7238|7238|7450|7450|7080|7080|3203208
1057010400000|2003-06-30 22:00:00|7250|7250|6955|6955|7270|7270|6851|6851|4595298
1057096800000|2003-07-01 22:00:00|7139|7139|7325|7325|7340|7340|7103|7103|3608909
1057183200000|2003-07-02 22:00:00|7290|7290|7231|7231|7370|7370|7051|7051|3300592
1057269600000|2003-07-03 22:00:00|7200|7200|7230|7230|7241|7241|7111|7111|1275155
1057528800000|2003-07-06 22:00:00|7340|7340|7410|7410|7540|7540|7300|7300|3640824
1057615200000|2003-07-07 22:00:00|7489|7489|7696|7696|7714|7714|7464|7464|3629367
1057701600000|2003-07-08 22:00:00|7745|7745|7791|7791|7840|7840|7668|7668|3793076
1057788000000|2003-07-09 22:00:00|7784|7784|7552|7552|7830|7830|7505|7505|3225099
1057874400000|2003-07-10 22:00:00|7497|7497|7805|7805|7810|7810|7421|7421|2520633
1058133600000|2003-07-13 22:00:00|7920|7920|8290|8290|8290|8290|7890|7890|5114490
1058220000000|2003-07-14 22:00:00|8220|8220|8410|8410|8560|8560|8200|8200|6264183
1058306400000|2003-07-15 22:00:00|8500|8500|8478|8478|8599|8599|8400|8400|4796998
1058392800000|2003-07-16 22:00:00|8375|8375|8323|8323|8388|8388|8100|8100|3573727
1058479200000|2003-07-17 22:00:00|8290|8290|8550|8550|8582|8582|8280|8280|3028334
1058738400000|2003-07-20 22:00:00|8605|8605|8234|8234|8656|8656|8232|8232|3416506
1058824800000|2003-07-21 22:00:00|8260|8260|8263|8263|8315|8315|7971|7971|4470878
1058911200000|2003-07-22 22:00:00|8350|8350|8245|8245|8378|8378|8162|8162|2682094
1058997600000|2003-07-23 22:00:00|8290|8290|8438|8438|8438|8438|8115|8115|2902252
1059084000000|2003-07-24 22:00:00|8355|8355|8341|8341|8488|8488|8213|8213|2509312
1059343200000|2003-07-27 22:00:00|8525|8525|8649|8649|8649|8649|8501|8501|3002226
1059429600000|2003-07-28 22:00:00|8600|8600|8920|8920|8939|8939|8590|8590|5213710
1059516000000|2003-07-29 22:00:00|8810|8810|9082|9082|9162|9162|8808|8808|5240571
1059602400000|2003-07-30 22:00:00|9140|9140|9500|9500|9500|9500|8994|8994|5850695
1059688800000|2003-07-31 22:00:00|9455|9455|9229|9229|9478|9478|9076|9076|3874250
1059948000000|2003-08-03 22:00:00|9160|9160|8942|8942|9270|9270|8859|8859|3776685
1060034400000|2003-08-04 22:00:00|9027|9027|9137|9137|9230|9230|8902|8902|3640417
1060120800000|2003-08-05 22:00:00|8899|8899|8890|8890|8974|8974|8653|8653|4518283
1060207200000|2003-08-06 22:00:00|8859|8859|8625|8625|8889|8889|8426|8426|5666061
1060293600000|2003-08-07 22:00:00|8699|8699|8580|8580|8760|8760|8420|8420|3037358
1060552800000|2003-08-10 22:00:00|8620|8620|8705|8705|8760|8760|8516|8516|2976314
1060639200000|2003-08-11 22:00:00|8771|8771|9000|9000|9040|9040|8725|8725|3885593
1060725600000|2003-08-12 22:00:00|9138|9138|8870|8870|9158|9158|8793|8793|4546059
1060812000000|2003-08-13 22:00:00|8947|8947|8808|8808|8947|8947|8550|8550|6054339
1060898400000|2003-08-14 22:00:00|8720|8720|8535|8535|8800|8800|8485|8485|5082587
1061157600000|2003-08-17 22:00:00|8560|8560|8842|8842|8842|8842|8560|8560|3407865
1061244000000|2003-08-18 22:00:00|8940|8940|8907|8907|9067|9067|8850|8850|3748452
1061330400000|2003-08-19 22:00:00|8810|8810|8666|8666|8835|8835|8520|8520|4690738
1061416800000|2003-08-20 22:00:00|8700|8700|8725|8725|8752|8752|8602|8602|3123741
1061503200000|2003-08-21 22:00:00|8626|8626|8565|8565|8685|8685|8515|8515|3054487
1061762400000|2003-08-24 22:00:00|8512|8512|8425|8425|8558|8558|8365|8365|2007529
1061848800000|2003-08-25 22:00:00|8400|8400|8278|8278|8550|8550|8220|8220|3552872
1061935200000|2003-08-26 22:00:00|8378|8378|8350|8350|8439|8439|8263|8263|2009049
1062021600000|2003-08-27 22:00:00|8250|8250|8155|8155|8380|8380|8068|8068|4349684
1062108000000|2003-08-28 22:00:00|8256|8256|8121|8121|8282|8282|8015|8015|3479529
1062367200000|2003-08-31 22:00:00|8180|8180|8450|8450|8469|8469|8180|8180|2553191
1062453600000|2003-09-01 22:00:00|8480|8480|8335|8335|8551|8551|8260|8260|2746995
1062540000000|2003-09-02 22:00:00|8500|8500|8590|8590|8620|8620|8400|8400|3460482
1062626400000|2003-09-03 22:00:00|8532|8532|8720|8720|8755|8755|8530|8530|2600807
1062712800000|2003-09-04 22:00:00|8700|8700|8528|8528|8744|8744|8441|8441|2309328
1062972000000|2003-09-07 22:00:00|8627|8627|8659|8659|8714|8714|8521|8521|2150486
1063058400000|2003-09-08 22:00:00|8750|8750|8525|8525|8759|8759|8435|8435|2625291
1063144800000|2003-09-09 22:00:00|8499|8499|8364|8364|8550|8550|8300|8300|2482207
1063231200000|2003-09-10 22:00:00|8300|8300|8430|8430|8470|8470|8251|8251|2289845
1063317600000|2003-09-11 22:00:00|8390|8390|8300|8300|8461|8461|8164|8164|2097541
1063576800000|2003-09-14 22:00:00|8350|8350|8320|8320|8447|8447|8270|8270|1698896
1063663200000|2003-09-15 22:00:00|8368|8368|8460|8460|8478|8478|8316|8316|1606269
1063749600000|2003-09-16 22:00:00|8600|8600|8410|8410|8637|8637|8380|8380|2627524
1063836000000|2003-09-17 22:00:00|8430|8430|8450|8450|8520|8520|8331|8331|2172576
1063922400000|2003-09-18 22:00:00|8490|8490|8250|8250|8530|8530|8250|8250|8031968
1064181600000|2003-09-21 22:00:00|8176|8176|7845|7845|8176|8176|7815|7815|5043469
1064268000000|2003-09-22 22:00:00|7935|7935|7725|7725|7974|7974|7635|7635|5004661
1064354400000|2003-09-23 22:00:00|7835|7835|7439|7439|7934|7934|7351|7351|4274752
1064440800000|2003-09-24 22:00:00|7478|7478|7567|7567|7681|7681|7467|7467|4372082
1064527200000|2003-09-25 22:00:00|7550|7550|7583|7583|7680|7680|7530|7530|3863896
1064786400000|2003-09-28 22:00:00|7620|7620|7735|7735|7820|7820|7507|7507|3245111
1064872800000|2003-09-29 22:00:00|7702|7702|7580|7580|7765|7765|7450|7450|4306504
1064959200000|2003-09-30 22:00:00|7555|7555|7745|7745|7745|7745|7427|7427|3802972
1065045600000|2003-10-01 22:00:00|7800|7800|7600|7600|7878|7878|7600|7600|3311339
1065132000000|2003-10-02 22:00:00|7692|7692|7929|7929|7950|7950|7605|7605|2942604
1065391200000|2003-10-05 22:00:00|7859|7859|7848|7848|7899|7899|7735|7735|1710138
1065477600000|2003-10-06 22:00:00|7848|7848|7805|7805|7895|7895|7651|7651|2335593
1065564000000|2003-10-07 22:00:00|7850|7850|7750|7750|7916|7916|7680|7680|2567715
1065650400000|2003-10-08 22:00:00|7799|7799|8048|8048|8080|8080|7742|7742|3167979
1065736800000|2003-10-09 22:00:00|7985|7985|7995|7995|8170|8170|7911|7911|2463785
1065996000000|2003-10-12 22:00:00|8260|8260|8330|8330|8424|8424|8260|8260|5196452
1066082400000|2003-10-13 22:00:00|8394|8394|8288|8288|8403|8403|8205|8205|3246848
1066168800000|2003-10-14 22:00:00|8340|8340|8475|8475|8590|8590|8270|8270|4483580
1066255200000|2003-10-15 22:00:00|8451|8451|8495|8495|8530|8530|8322|8322|2958606
1066341600000|2003-10-16 22:00:00|8400|8400|8300|8300|8530|8530|8277|8277|4037401
1066600800000|2003-10-19 22:00:00|8295|8295|8439|8439|8470|8470|8220|8220|2833873
1066687200000|2003-10-20 22:00:00|8500|8500|8523|8523|8550|8550|8405|8405|2684425
1066773600000|2003-10-21 22:00:00|8450|8450|8240|8240|8493|8493|8240|8240|2430895
1066860000000|2003-10-22 22:00:00|8065|8065|8235|8235|8249|8249|7856|7856|4069063
1066946400000|2003-10-23 22:00:00|8150|8150|8085|8085|8259|8259|8038|8038|1982837
1067209200000|2003-10-26 23:00:00|8247|8247|8240|8240|8290|8290|8130|8130|1621636
1067295600000|2003-10-27 23:00:00|8300|8300|8472|8472|8500|8500|8265|8265|2763283
1067382000000|2003-10-28 23:00:00|8620|8620|8818|8818|8830|8830|8553|8553|4685840
1067468400000|2003-10-29 23:00:00|8900|8900|9100|9100|9274|9274|8833|8833|7276288
1067554800000|2003-10-30 23:00:00|9055|9055|9222|9222|9294|9294|9001|9001|3594082
1067814000000|2003-11-02 23:00:00|9230|9230|9589|9589|9593|9593|9180|9180|4337782
1067900400000|2003-11-03 23:00:00|9600|9600|9488|9488|9605|9605|9317|9317|3404950
1067986800000|2003-11-04 23:00:00|9459|9459|9233|9233|9500|9500|9152|9152|3469723
1068073200000|2003-11-05 23:00:00|9280|9280|9328|9328|9460|9460|9114|9114|3374242
1068159600000|2003-11-06 23:00:00|9440|9440|9479|9479|9600|9600|9426|9426|4112605
1068418800000|2003-11-09 23:00:00|9315|9315|9461|9461|9680|9680|9310|9310|2674306
1068505200000|2003-11-10 23:00:00|9340|9340|9420|9420|9450|9450|9326|9326|2076137
1068591600000|2003-11-11 23:00:00|9295|9295|9453|9453|9488|9488|9213|9213|2766768
1068678000000|2003-11-12 23:00:00|9620|9620|9525|9525|9678|9678|9431|9431|2345287
1068764400000|2003-11-13 23:00:00|9341|9341|9574|9574|9635|9635|9330|9330|3685188
1069023600000|2003-11-16 23:00:00|9315|9315|9142|9142|9372|9372|9069|9069|3430071
1069110000000|2003-11-17 23:00:00|9280|9280|9010|9010|9300|9300|8931|8931|7268990
1069196400000|2003-11-18 23:00:00|8812|8812|8906|8906|8945|8945|8680|8680|4756949
1069282800000|2003-11-19 23:00:00|9000|9000|8830|8830|9019|9019|8690|8690|4675768
1069369200000|2003-11-20 23:00:00|8850|8850|8912|8912|8960|8960|8800|8800|3034831
1069628400000|2003-11-23 23:00:00|8900|8900|9209|9209|9250|9250|8900|8900|3274978
1069714800000|2003-11-24 23:00:00|9185|9185|9100|9100|9295|9295|9087|9087|3240264
1069801200000|2003-11-25 23:00:00|9148|9148|9205|9205|9443|9443|9084|9084|4832168
1069887600000|2003-11-26 23:00:00|9320|9320|9361|9361|9408|9408|9245|9245|1583572
1069974000000|2003-11-27 23:00:00|9395|9395|9388|9388|9463|9463|9185|9185|2223170
1070233200000|2003-11-30 23:00:00|9450|9450|9510|9510|9530|9530|9410|9410|2237856
1070319600000|2003-12-01 23:00:00|9539|9539|9451|9451|9550|9550|9384|9384|1924806
1070406000000|2003-12-02 23:00:00|9375|9375|9547|9547|9548|9548|9313|9313|3498615
1070492400000|2003-12-03 23:00:00|9490|9490|9489|9489|9580|9580|9395|9395|2705963
1070578800000|2003-12-04 23:00:00|9400|9400|9449|9449|9539|9539|9335|9335|1796514
1070838000000|2003-12-07 23:00:00|9330|9330|9300|9300|9340|9340|9188|9188|1547695
1070924400000|2003-12-08 23:00:00|9420|9420|9347|9347|9455|9455|9322|9322|1777576
1071010800000|2003-12-09 23:00:00|9290|9290|9255|9255|9344|9344|9210|9210|1871270
1071097200000|2003-12-10 23:00:00|9301|9301|9420|9420|9430|9430|9279|9279|2073357
1071183600000|2003-12-11 23:00:00|9501|9501|9463|9463|9612|9612|9427|9427|2889772
1071442800000|2003-12-14 23:00:00|9640|9640|9570|9570|9700|9700|9535|9535|2736089
1071529200000|2003-12-15 23:00:00|9495|9495|9560|9560|9630|9630|9448|9448|2245010
1071615600000|2003-12-16 23:00:00|9634|9634|9610|9610|9660|9660|9536|9536|2373316
1071702000000|2003-12-17 23:00:00|9610|9610|9873|9873|9970|9970|9550|9550|5515805
1071788400000|2003-12-18 23:00:00|9990|9990|10150|10150|10150|10150|9961|9961|6279039
1072047600000|2003-12-21 23:00:00|10020|10020|9978|9978|10115|10115|9978|9978|3010481
1072134000000|2003-12-22 23:00:00|10021|10021|9969|9969|10044|10044|9910|9910|1819726
1072652400000|2003-12-28 23:00:00|9982|9982|9979|9979|10009|10009|9943|9943|1416397
1072738800000|2003-12-29 23:00:00|10015|10015|10008|10008|10063|10063|9980|9980|1045937
1072998000000|2004-01-01 23:00:00|10008|10008|10108|10108|10117|10117|9970|9970|1801330
1073257200000|2004-01-04 23:00:00|10098|10098|10067|10067|10109|10109|10015|10015|2479867
1073343600000|2004-01-05 23:00:00|10091|10091|9995|9995|10094|10094|9915|9915|2865070
1073430000000|2004-01-06 23:00:00|10037|10037|9887|9887|10037|10037|9812|9812|3265322
1073516400000|2004-01-07 23:00:00|9979|9979|9955|9955|10023|10023|9925|9925|3720478
1073602800000|2004-01-08 23:00:00|10030|10030|9913|9913|10032|10032|9819|9819|3123590
1073862000000|2004-01-11 23:00:00|9824|9824|9762|9762|9899|9899|9639|9639|3444298
1073948400000|2004-01-12 23:00:00|9820|9820|9834|9834|9949|9949|9790|9790|2626908
1074034800000|2004-01-13 23:00:00|9810|9810|10270|10270|10270|10270|9750|9750|4983759
1074121200000|2004-01-14 23:00:00|10200|10200|10576|10576|10636|10636|10101|10101|6196228
1074207600000|2004-01-15 23:00:00|10700|10700|10862|10862|10948|10948|10700|10700|5131902
1074466800000|2004-01-18 23:00:00|10900|10900|10909|10909|11000|11000|10820|10820|2394316
1074553200000|2004-01-19 23:00:00|10955|10955|10710|10710|10975|10975|10660|10660|3123870
1074639600000|2004-01-20 23:00:00|10752|10752|10799|10799|10800|10800|10523|10523|3075935
1074726000000|2004-01-21 23:00:00|10920|10920|10970|10970|11048|11048|10777|10777|3251233
1074812400000|2004-01-22 23:00:00|11040|11040|11115|11115|11224|11224|10857|10857|3546478
1075071600000|2004-01-25 23:00:00|11050|11050|10755|10755|11066|11066|10663|10663|3773994
1075158000000|2004-01-26 23:00:00|10906|10906|10815|10815|10980|10980|10745|10745|3615914
1075244400000|2004-01-27 23:00:00|10675|10675|10624|10624|10740|10740|10525|10525|4186000
1075330800000|2004-01-28 23:00:00|10452|10452|10355|10355|10452|10452|10190|10190|3774942
1075417200000|2004-01-29 23:00:00|10381|10381|10295|10295|10520|10520|10275|10275|2462895
1075676400000|2004-02-01 23:00:00|10390|10390|10486|10486|10560|10560|10356|10356|2113883
1075762800000|2004-02-02 23:00:00|10322|10322|10315|10315|10349|10349|10207|10207|3043833
1075849200000|2004-02-03 23:00:00|10240|10240|10207|10207|10270|10270|10108|10108|2920041
1075935600000|2004-02-04 23:00:00|10170|10170|10185|10185|10373|10373|10142|10142|1880658
1076022000000|2004-02-05 23:00:00|10270|10270|10314|10314|10350|10350|10185|10185|1793968
1076281200000|2004-02-08 23:00:00|10391|10391|10555|10555|10585|10585|10362|10362|2077045
1076367600000|2004-02-09 23:00:00|10634|10634|10562|10562|10634|10634|10464|10464|1804865
1076454000000|2004-02-10 23:00:00|10599|10599|10597|10597|10698|10698|10512|10512|1792357
1076540400000|2004-02-11 23:00:00|10683|10683|10483|10483|10683|10683|10362|10362|2360717
1076626800000|2004-02-12 23:00:00|10505|10505|10282|10282|10531|10531|10224|10224|2063692
1076886000000|2004-02-15 23:00:00|10310|10310|10268|10268|10310|10310|10210|10210|961127
1076972400000|2004-02-16 23:00:00|10300|10300|10451|10451|10524|10524|10276|10276|1893320
1077058800000|2004-02-17 23:00:00|10510|10510|10395|10395|10618|10618|10365|10365|1866820
1077145200000|2004-02-18 23:00:00|10495|10495|10690|10690|10690|10690|10464|10464|2393132
1077231600000|2004-02-19 23:00:00|10600|10600|10478|10478|10728|10728|10378|10378|2904635
1077490800000|2004-02-22 23:00:00|10520|10520|10524|10524|10649|10649|10464|10464|1420022
1077577200000|2004-02-23 23:00:00|10524|10524|10151|10151|10532|10532|10106|10106|4021625
1077663600000|2004-02-24 23:00:00|10102|10102|10020|10020|10108|10108|9850|9850|5317183
1077750000000|2004-02-25 23:00:00|10215|10215|10106|10106|10320|10320|9981|9981|3337172
1077836400000|2004-02-26 23:00:00|10200|10200|10026|10026|10205|10205|9986|9986|2401522
1078095600000|2004-02-29 23:00:00|10149|10149|10023|10023|10170|10170|9922|9922|2194516
1078182000000|2004-03-01 23:00:00|10088|10088|10134|10134|10152|10152|9976|9976|2181392
1078268400000|2004-03-02 23:00:00|10030|10030|9880|9880|10094|10094|9801|9801|3772654
1078354800000|2004-03-03 23:00:00|9905|9905|10020|10020|10060|10060|9780|9780|3256483
1078441200000|2004-03-04 23:00:00|10070|10070|10020|10020|10210|10210|9950|9950|3458661
1078700400000|2004-03-07 23:00:00|10090|10090|10065|10065|10165|10165|10031|10031|1419706
1078786800000|2004-03-08 23:00:00|10026|10026|9932|9932|10026|10026|9854|9854|2189329
1078873200000|2004-03-09 23:00:00|9845|9845|9859|9859|9927|9927|9815|9815|1882593
1078959600000|2004-03-10 23:00:00|9681|9681|9491|9491|9711|9711|9281|9281|5644403
1079046000000|2004-03-11 23:00:00|9330|9330|9475|9475|9550|9550|9250|9250|3906126
1079305200000|2004-03-14 23:00:00|9349|9349|9000|9000|9453|9453|8955|8955|4171116
1079391600000|2004-03-15 23:00:00|9061|9061|9076|9076|9285|9285|8967|8967|4877957
1079478000000|2004-03-16 23:00:00|9239|9239|9260|9260|9280|9280|9106|9106|3701406
1079564400000|2004-03-17 23:00:00|9230|9230|8900|8900|9285|9285|8849|8849|4585893
1079650800000|2004-03-18 23:00:00|9030|9030|8811|8811|9033|9033|8676|8676|7413327
1079910000000|2004-03-21 23:00:00|8662|8662|8664|8664|8695|8695|8462|8462|4202388
1079996400000|2004-03-22 23:00:00|8699|8699|8650|8650|8813|8813|8586|8586|3384456
1080082800000|2004-03-23 23:00:00|8684|8684|8620|8620|8788|8788|8510|8510|3302097
1080169200000|2004-03-24 23:00:00|8725|8725|8902|8902|8930|8930|8684|8684|3634658
1080255600000|2004-03-25 23:00:00|9060|9060|9005|9005|9120|9120|8965|8965|2517378
1080511200000|2004-03-28 22:00:00|9050|9050|9111|9111|9117|9117|8983|8983|1443939
1080597600000|2004-03-29 22:00:00|9090|9090|8970|8970|9118|9118|8893|8893|2383650
1080684000000|2004-03-30 22:00:00|9031|9031|8861|8861|9040|9040|8775|8775|2261845
1080770400000|2004-03-31 22:00:00|8911|8911|9102|9102|9113|9113|8831|8831|3004047
1080856800000|2004-04-01 22:00:00|9115|9115|9386|9386|9412|9412|9054|9054|3651744
1081116000000|2004-04-04 22:00:00|9420|9420|9442|9442|9525|9525|9383|9383|2323018
1081202400000|2004-04-05 22:00:00|9540|9540|9390|9390|9540|9540|9355|9355|2623440
1081288800000|2004-04-06 22:00:00|9390|9390|9243|9243|9468|9468|9243|9243|1718416
1081375200000|2004-04-07 22:00:00|9360|9360|9229|9229|9430|9430|9195|9195|1714582
1081807200000|2004-04-12 22:00:00|9350|9350|9435|9435|9515|9515|9325|9325|2027667
1081893600000|2004-04-13 22:00:00|9300|9300|9280|9280|9343|9343|9133|9133|3279363
1081980000000|2004-04-14 22:00:00|9275|9275|9180|9180|9365|9365|9132|9132|1842429
1082066400000|2004-04-15 22:00:00|9139|9139|9249|9249|9270|9270|9090|9090|1966917
1082325600000|2004-04-18 22:00:00|9202|9202|9138|9138|9230|9230|9017|9017|2051791
1082412000000|2004-04-19 22:00:00|9190|9190|9283|9283|9324|9324|9190|9190|1916532
1082498400000|2004-04-20 22:00:00|9200|9200|9163|9163|9268|9268|9132|9132|2273600
1082584800000|2004-04-21 22:00:00|9225|9225|9189|9189|9237|9237|9035|9035|1889990
1082671200000|2004-04-22 22:00:00|9330|9330|9250|9250|9384|9384|9230|9230|2299908
1082930400000|2004-04-25 22:00:00|9238|9238|9224|9224|9348|9348|9194|9194|1815090
1083016800000|2004-04-26 22:00:00|9218|9218|9205|9205|9249|9249|9126|9126|1829074
1083103200000|2004-04-27 22:00:00|9196|9196|9040|9040|9265|9265|9000|9000|2819862
1083189600000|2004-04-28 22:00:00|8990|8990|8925|8925|8993|8993|8793|8793|3806202
1083276000000|2004-04-29 22:00:00|8876|8876|8851|8851|8944|8944|8791|8791|2005463
1083535200000|2004-05-02 22:00:00|8745|8745|8825|8825|8832|8832|8724|8724|1694887
1083621600000|2004-05-03 22:00:00|8801|8801|8766|8766|8873|8873|8663|8663|1936914
1083708000000|2004-05-04 22:00:00|8950|8950|9089|9089|9138|9138|8925|8925|4911171
1083794400000|2004-05-05 22:00:00|8971|8971|8722|8722|9026|9026|8652|8652|3640211
1083880800000|2004-05-06 22:00:00|8700|8700|8698|8698|8768|8768|8501|8501|3118098
1084140000000|2004-05-09 22:00:00|8490|8490|8312|8312|8490|8490|8266|8266|3684441
1084226400000|2004-05-10 22:00:00|8380|8380|8450|8450|8470|8470|8364|8364|2081630
1084312800000|2004-05-11 22:00:00|8412|8412|8199|8199|8450|8450|8135|8135|2980774
1084399200000|2004-05-12 22:00:00|8249|8249|8317|8317|8363|8363|8222|8222|2814099
1084485600000|2004-05-13 22:00:00|8321|8321|8190|8190|8412|8412|8065|8065|3640489
1084744800000|2004-05-16 22:00:00|8025|8025|8072|8072|8075|8075|7862|7862|3348099
1084831200000|2004-05-17 22:00:00|8158|8158|8135|8135|8274|8274|8013|8013|2724301
1084917600000|2004-05-18 22:00:00|8270|8270|8375|8375|8400|8400|8238|8238|2575571
1085004000000|2004-05-19 22:00:00|8257|8257|8350|8350|8390|8390|8230|8230|1184206
1085090400000|2004-05-20 22:00:00|8369|8369|8393|8393|8518|8518|8360|8360|2889484
1085349600000|2004-05-23 22:00:00|8474|8474|8442|8442|8578|8578|8431|8431|1674584
1085436000000|2004-05-24 22:00:00|8388|8388|8390|8390|8419|8419|8244|8244|2130503
1085522400000|2004-05-25 22:00:00|8592|8592|8496|8496|8592|8592|8482|8482|2058023
1085608800000|2004-05-26 22:00:00|8544|8544|8558|8558|8635|8635|8524|8524|2330902
1085695200000|2004-05-27 22:00:00|8645|8645|8540|8540|8675|8675|8452|8452|2137249
1085954400000|2004-05-30 22:00:00|8479|8479|8583|8583|8609|8609|8479|8479|255044
1086040800000|2004-05-31 22:00:00|8582|8582|8386|8386|8588|8588|8355|8355|1757181
1086127200000|2004-06-01 22:00:00|8430|8430|8358|8358|8450|8450|8310|8310|1914155
1086213600000|2004-06-02 22:00:00|8343|8343|8350|8350|8360|8360|8230|8230|1883480
1086300000000|2004-06-03 22:00:00|8358|8358|8492|8492|8545|8545|8347|8347|2281276
1086559200000|2004-06-06 22:00:00|8620|8620|8700|8700|8784|8784|8620|8620|3362621
1086645600000|2004-06-07 22:00:00|8800|8800|8767|8767|8818|8818|8665|8665|2392912
1086732000000|2004-06-08 22:00:00|8773|8773|8715|8715|8835|8835|8676|8676|1782072
1086818400000|2004-06-09 22:00:00|8709|8709|8734|8734|8754|8754|8655|8655|1017857
1086904800000|2004-06-10 22:00:00|8752|8752|8704|8704|8752|8752|8651|8651|692593
1087164000000|2004-06-13 22:00:00|8660|8660|8575|8575|8696|8696|8502|8502|1744954
1087250400000|2004-06-14 22:00:00|8515|8515|8616|8616|8649|8649|8490|8490|1805738
1087336800000|2004-06-15 22:00:00|8638|8638|8673|8673|8691|8691|8592|8592|1536659
1087423200000|2004-06-16 22:00:00|8645|8645|8645|8645|8710|8710|8613|8613|1522051
1087509600000|2004-06-17 22:00:00|8635|8635|8691|8691|8724|8724|8559|8559|3918131
1087768800000|2004-06-20 22:00:00|8749|8749|8714|8714|8830|8830|8693|8693|1692642
1087855200000|2004-06-21 22:00:00|8699|8699|8590|8590|8745|8745|8567|8567|1819092
1087941600000|2004-06-22 22:00:00|8626|8626|8579|8579|8682|8682|8528|8528|1508351
1088028000000|2004-06-23 22:00:00|8680|8680|8691|8691|8748|8748|8621|8621|1721649
1088114400000|2004-06-24 22:00:00|8700|8700|8732|8732|8775|8775|8672|8672|1531524
1088373600000|2004-06-27 22:00:00|8732|8732|8915|8915|8958|8958|8705|8705|2577269
1088460000000|2004-06-28 22:00:00|8900|8900|8940|8940|9009|9009|8871|8871|2384685
1088546400000|2004-06-29 22:00:00|8980|8980|8903|8903|9030|9030|8902|8902|2263407
1088632800000|2004-06-30 22:00:00|9010|9010|8930|8930|9084|9084|8905|8905|2704087
1088719200000|2004-07-01 22:00:00|8915|8915|8871|8871|8915|8915|8830|8830|1668355
1088978400000|2004-07-04 22:00:00|8855|8855|8825|8825|8909|8909|8800|8800|841529
1089064800000|2004-07-05 22:00:00|8825|8825|8652|8652|8848|8848|8585|8585|2401329
1089151200000|2004-07-06 22:00:00|8650|8650|8556|8556|8673|8673|8518|8518|1998929
1089237600000|2004-07-07 22:00:00|8510|8510|8501|8501|8566|8566|8392|8392|2960216
1089324000000|2004-07-08 22:00:00|8456|8456|8467|8467|8483|8483|8325|8325|1991240
1089583200000|2004-07-11 22:00:00|8389|8389|8415|8415|8516|8516|8385|8385|1654371
1089669600000|2004-07-12 22:00:00|8440|8440|8396|8396|8467|8467|8366|8366|1517359
1089756000000|2004-07-13 22:00:00|8320|8320|8393|8393|8403|8403|8253|8253|2192660
1089842400000|2004-07-14 22:00:00|8344|8344|8246|8246|8392|8392|8227|8227|2111341
1089928800000|2004-07-15 22:00:00|8247|8247|8207|8207|8367|8367|8166|8166|2129462
1090188000000|2004-07-18 22:00:00|8174|8174|8105|8105|8179|8179|8065|8065|1699071
1090274400000|2004-07-19 22:00:00|8000|8000|8077|8077|8080|8080|7928|7928|3163799
1090360800000|2004-07-20 22:00:00|8210|8210|8221|8221|8292|8292|8130|8130|2500770
1090447200000|2004-07-21 22:00:00|8099|8099|7988|7988|8126|8126|7988|7988|2681302
1090533600000|2004-07-22 22:00:00|8025|8025|7894|7894|8054|8054|7825|7825|2737089
1090792800000|2004-07-25 22:00:00|7853|7853|7740|7740|7979|7979|7721|7721|2394823
1090879200000|2004-07-26 22:00:00|7785|7785|7948|7948|7968|7968|7773|7773|2554324
1090965600000|2004-07-27 22:00:00|8035|8035|7895|7895|8086|8086|7851|7851|2614604
1091052000000|2004-07-28 22:00:00|7932|7932|8054|8054|8074|8074|7862|7862|2852747
1091138400000|2004-07-29 22:00:00|8054|8054|8030|8030|8118|8118|7981|7981|2038974
1091397600000|2004-08-01 22:00:00|7944|7944|7900|7900|7975|7975|7860|7860|1792016
1091484000000|2004-08-02 22:00:00|7910|7910|7856|7856|7945|7945|7823|7823|1788079
1091570400000|2004-08-03 22:00:00|7757|7757|7704|7704|7777|7777|7634|7634|2648340
1091656800000|2004-08-04 22:00:00|7761|7761|7795|7795|7885|7885|7750|7750|2185047
1091743200000|2004-08-05 22:00:00|7625|7625|7561|7561|7778|7778|7503|7503|3636144
1092002400000|2004-08-08 22:00:00|7573|7573|7441|7441|7589|7589|7311|7311|3315657
1092088800000|2004-08-09 22:00:00|7454|7454|7523|7523|7523|7523|7425|7425|1577962
1092175200000|2004-08-10 22:00:00|7550|7550|7402|7402|7569|7569|7266|7266|2783386
1092261600000|2004-08-11 22:00:00|7426|7426|7387|7387|7514|7514|7280|7280|2065461
1092348000000|2004-08-12 22:00:00|7310|7310|7445|7445|7509|7509|7280|7280|2813359
1092607200000|2004-08-15 22:00:00|7500|7500|7603|7603|7672|7672|7423|7423|3070150
1092693600000|2004-08-16 22:00:00|7650|7650|7756|7756|7888|7888|7622|7622|3439804
1092780000000|2004-08-17 22:00:00|7796|7796|7823|7823|7865|7865|7729|7729|2413811
1092866400000|2004-08-18 22:00:00|7913|7913|7791|7791|7971|7971|7708|7708|2663151
1092952800000|2004-08-19 22:00:00|7751|7751|7721|7721|7770|7770|7694|7694|1680895
1093212000000|2004-08-22 22:00:00|7780|7780|7851|7851|7935|7935|7775|7775|1762426
1093298400000|2004-08-23 22:00:00|7874|7874|7902|7902|7937|7937|7840|7840|1654956
1093384800000|2004-08-24 22:00:00|7955|7955|7922|7922|7990|7990|7886|7886|1520250
1093471200000|2004-08-25 22:00:00|8014|8014|8050|8050|8077|8077|7961|7961|2072411
1093557600000|2004-08-26 22:00:00|8070|8070|8099|8099|8133|8133|8045|8045|1550565
1093816800000|2004-08-29 22:00:00|8090|8090|8062|8062|8105|8105|8005|8005|958167
1093903200000|2004-08-30 22:00:00|7994|7994|7919|7919|8004|8004|7848|7848|2680210
1093989600000|2004-08-31 22:00:00|7986|7986|8014|8014|8056|8056|7954|7954|1893066
1094076000000|2004-09-01 22:00:00|7980|7980|8037|8037|8080|8080|7944|7944|1486396
1094162400000|2004-09-02 22:00:00|8015|8015|8202|8202|8228|8228|8014|8014|2503692
1094421600000|2004-09-05 22:00:00|8235|8235|8320|8320|8360|8360|8205|8205|1894092
1094508000000|2004-09-06 22:00:00|8329|8329|8322|8322|8370|8370|8255|8255|1991657
1094594400000|2004-09-07 22:00:00|8322|8322|8320|8320|8350|8350|8244|8244|1364438
1094680800000|2004-09-08 22:00:00|8258|8258|8202|8202|8270|8270|8161|8161|1758053
1094767200000|2004-09-09 22:00:00|8237|8237|8276|8276|8324|8324|8181|8181|1530605
1095026400000|2004-09-12 22:00:00|8319|8319|8442|8442|8445|8445|8315|8315|1918918
1095112800000|2004-09-13 22:00:00|8446|8446|8449|8449|8470|8470|8389|8389|1602227
1095199200000|2004-09-14 22:00:00|8460|8460|8475|8475|8594|8594|8445|8445|2203498
1095285600000|2004-09-15 22:00:00|8531|8531|8518|8518|8574|8574|8501|8501|2069604
1095372000000|2004-09-16 22:00:00|8502|8502|8596|8596|8600|8600|8490|8490|3094406
1095631200000|2004-09-19 22:00:00|8600|8600|8563|8563|8611|8611|8512|8512|1569005
1095717600000|2004-09-20 22:00:00|8560|8560|8500|8500|8610|8610|8457|8457|1627890
1095804000000|2004-09-21 22:00:00|8477|8477|8363|8363|8509|8509|8329|8329|2403004
1095890400000|2004-09-22 22:00:00|8295|8295|8241|8241|8300|8300|8175|8175|2538206
1095976800000|2004-09-23 22:00:00|8244|8244|8189|8189|8244|8244|8175|8175|1606399
1096236000000|2004-09-26 22:00:00|8173|8173|8097|8097|8173|8173|8033|8033|1871296
1096322400000|2004-09-27 22:00:00|8031|8031|8109|8109|8196|8196|8015|8015|1965978
1096408800000|2004-09-28 22:00:00|8148|8148|8177|8177|8249|8249|8130|8130|2220589
1096495200000|2004-09-29 22:00:00|8269|8269|8109|8109|8298|8298|8057|8057|2297658
1096581600000|2004-09-30 22:00:00|8100|8100|8357|8357|8368|8368|8092|8092|2516339
1096840800000|2004-10-03 22:00:00|8470|8470|8540|8540|8584|8584|8463|8463|2939553
1096927200000|2004-10-04 22:00:00|8550|8550|8650|8650|8709|8709|8506|8506|3457374
1097013600000|2004-10-05 22:00:00|8652|8652|8700|8700|8723|8723|8629|8629|2901449
1097100000000|2004-10-06 22:00:00|8721|8721|8629|8629|8745|8745|8571|8571|2945812
1097186400000|2004-10-07 22:00:00|8590|8590|8538|8538|8671|8671|8455|8455|2840511
1097445600000|2004-10-10 22:00:00|8515|8515|8532|8532|8579|8579|8461|8461|1524902
1097532000000|2004-10-11 22:00:00|8510|8510|8440|8440|8556|8556|8335|8335|2609175
1097618400000|2004-10-12 22:00:00|8494|8494|8495|8495|8603|8603|8452|8452|2342570
1097704800000|2004-10-13 22:00:00|8390|8390|8402|8402|8438|8438|8346|8346|2089049
1097791200000|2004-10-14 22:00:00|8214|8214|8098|8098|8260|8260|8026|8026|7290509
1098050400000|2004-10-17 22:00:00|8130|8130|8022|8022|8170|8170|7968|7968|3539629
1098136800000|2004-10-18 22:00:00|8125|8125|8135|8135|8221|8221|8123|8123|2629363
1098223200000|2004-10-19 22:00:00|8015|8015|7984|7984|8045|8045|7882|7882|3031707
1098309600000|2004-10-20 22:00:00|8035|8035|7974|7974|8064|8064|7832|7832|3576617
1098396000000|2004-10-21 22:00:00|8009|8009|8041|8041|8167|8167|7970|7970|2532856
1098655200000|2004-10-24 22:00:00|7898|7898|7848|7848|7931|7931|7810|7810|2923577
1098741600000|2004-10-25 22:00:00|7920|7920|7965|7965|7995|7995|7895|7895|2960534
1098828000000|2004-10-26 22:00:00|8080|8080|8161|8161|8161|8161|8019|8019|2840930
1098914400000|2004-10-27 22:00:00|8230|8230|8272|8272|8315|8315|8230|8230|2901338
1099000800000|2004-10-28 22:00:00|8300|8300|8338|8338|8426|8426|8255|8255|2171829
1099263600000|2004-10-31 23:00:00|8399|8399|8467|8467|8495|8495|8375|8375|1715807
1099350000000|2004-11-01 23:00:00|8521|8521|8557|8557|8588|8588|8475|8475|2501569
1099436400000|2004-11-02 23:00:00|8640|8640|8622|8622|8728|8728|8602|8602|3629282
1099522800000|2004-11-03 23:00:00|8649|8649|8710|8710|8720|8720|8605|8605|2923248
1099609200000|2004-11-04 23:00:00|8885|8885|8931|8931|9084|9084|8862|8862|6215393
1099868400000|2004-11-07 23:00:00|8938|8938|8908|8908|8984|8984|8854|8854|2531450
1099954800000|2004-11-08 23:00:00|8959|8959|8955|8955|9005|9005|8919|8919|2348849
1100041200000|2004-11-09 23:00:00|8998|8998|9020|9020|9057|9057|8988|8988|2149469
1100127600000|2004-11-10 23:00:00|8986|8986|9089|9089|9122|9122|8936|8936|2658809
1100214000000|2004-11-11 23:00:00|9292|9292|9300|9300|9406|9406|9236|9236|5984386
1100473200000|2004-11-14 23:00:00|9400|9400|9270|9270|9446|9446|9250|9250|2729057
1100559600000|2004-11-15 23:00:00|9266|9266|9196|9196|9290|9290|9129|9129|3331322
1100646000000|2004-11-16 23:00:00|9211|9211|9360|9360|9365|9365|9192|9192|4290393
1100732400000|2004-11-17 23:00:00|9295|9295|9330|9330|9375|9375|9262|9262|3210167
1100818800000|2004-11-18 23:00:00|9357|9357|9240|9240|9415|9415|9210|9210|3732919
1101078000000|2004-11-21 23:00:00|9152|9152|9229|9229|9238|9238|9092|9092|2133166
1101164400000|2004-11-22 23:00:00|9321|9321|9320|9320|9397|9397|9282|9282|2942804
1101250800000|2004-11-23 23:00:00|9425|9425|9350|9350|9425|9425|9321|9321|2149439
1101337200000|2004-11-24 23:00:00|9380|9380|9467|9467|9467|9467|9336|9336|1680294
1101423600000|2004-11-25 23:00:00|9450|9450|9456|9456|9468|9468|9386|9386|1316469
1101682800000|2004-11-28 23:00:00|9480|9480|9457|9457|9658|9658|9457|9457|3229461
1101769200000|2004-11-29 23:00:00|9520|9520|9401|9401|9530|9530|9328|9328|2523234
1101855600000|2004-11-30 23:00:00|9350|9350|9473|9473|9482|9482|9340|9340|2431293
1101942000000|2004-12-01 23:00:00|9535|9535|9587|9587|9630|9630|9514|9514|3154665
1102028400000|2004-12-02 23:00:00|9625|9625|9608|9608|9692|9692|9530|9530|3058878
1102287600000|2004-12-05 23:00:00|9570|9570|9571|9571|9641|9641|9530|9530|1328007
1102374000000|2004-12-06 23:00:00|9525|9525|9640|9640|9657|9657|9501|9501|2085498
1102460400000|2004-12-07 23:00:00|9531|9531|9626|9626|9677|9677|9511|9511|1973362
1102546800000|2004-12-08 23:00:00|9575|9575|9400|9400|9650|9650|9369|9369|3222330
1102633200000|2004-12-09 23:00:00|9475|9475|9425|9425|9519|9519|9381|9381|2024518
1102892400000|2004-12-12 23:00:00|9480|9480|9570|9570|9595|9595|9476|9476|2319933
1102978800000|2004-12-13 23:00:00|9642|9642|9640|9640|9658|9658|9565|9565|1986081
1103065200000|2004-12-14 23:00:00|9670|9670|9583|9583|9674|9674|9567|9567|1674416
1103151600000|2004-12-15 23:00:00|9600|9600|9635|9635|9648|9648|9551|9551|1976982
1103238000000|2004-12-16 23:00:00|9690|9690|9502|9502|9690|9690|9499|9499|5808142
1103497200000|2004-12-19 23:00:00|9488|9488|9645|9645|9669|9669|9488|9488|2118784
1103583600000|2004-12-20 23:00:00|9602|9602|9644|9644|9685|9685|9601|9601|1465514
1103670000000|2004-12-21 23:00:00|9700|9700|9760|9760|9810|9810|9687|9687|2042559
1103756400000|2004-12-22 23:00:00|9720|9720|9785|9785|9826|9826|9720|9720|1155037
1104102000000|2004-12-26 23:00:00|9782|9782|9700|9700|9782|9782|9700|9700|881864
1104188400000|2004-12-27 23:00:00|9745|9745|9717|9717|9750|9750|9642|9642|818785
1104274800000|2004-12-28 23:00:00|9750|9750|9709|9709|9780|9780|9660|9660|687562
1104361200000|2004-12-29 23:00:00|9730|9730|9760|9760|9760|9760|9696|9696|448815
1104706800000|2005-01-02 23:00:00|9730|9730|9739|9739|9810|9810|9679|9679|1606590
1104793200000|2005-01-03 23:00:00|9765|9765|9780|9780|9830|9830|9725|9725|1569504
1104879600000|2005-01-04 23:00:00|9671|9671|9643|9643|9690|9690|9621|9621|1740104
1104966000000|2005-01-05 23:00:00|9637|9637|9740|9740|9775|9775|9630|9630|1354563
1105052400000|2005-01-06 23:00:00|9687|9687|9748|9748|9774|9774|9655|9655|1980437
1105311600000|2005-01-09 23:00:00|9706|9706|9727|9727|9768|9768|9699|9699|1264862
1105398000000|2005-01-10 23:00:00|9724|9724|9560|9560|9750|9750|9100|9100|3744568
1105484400000|2005-01-11 23:00:00|9590|9590|9438|9438|9590|9590|9393|9393|2383947
1105570800000|2005-01-12 23:00:00|9478|9478|9501|9501|9538|9538|9446|9446|2258708
1105657200000|2005-01-13 23:00:00|9421|9421|9514|9514|9521|9521|9414|9414|1795076
1105916400000|2005-01-16 23:00:00|9560|9560|9558|9558|9597|9597|9515|9515|1016765
1106002800000|2005-01-17 23:00:00|9505|9505|9470|9470|9574|9574|9416|9416|1997326
1106089200000|2005-01-18 23:00:00|9430|9430|9290|9290|9455|9455|9290|9290|3623377
1106175600000|2005-01-19 23:00:00|9200|9200|9197|9197|9236|9236|9146|9146|2670847
1106262000000|2005-01-20 23:00:00|9118|9118|9117|9117|9168|9168|9020|9020|3675054
1106521200000|2005-01-23 23:00:00|9050|9050|9090|9090|9096|9096|8925|8925|3250246
1106607600000|2005-01-24 23:00:00|9089|9089|9200|9200|9219|9219|9064|9064|2116345
1106694000000|2005-01-25 23:00:00|9105|9105|9034|9034|9135|9135|9006|9006|6202155
1106780400000|2005-01-26 23:00:00|9048|9048|9016|9016|9075|9075|8918|8918|3923623
1106866800000|2005-01-27 23:00:00|9043|9043|8972|8972|9075|9075|8925|8925|2302491
1107126000000|2005-01-30 23:00:00|9049|9049|9095|9095|9120|9120|9033|9033|2112070
1107212400000|2005-01-31 23:00:00|9045|9045|9124|9124|9133|9133|9031|9031|1954764
1107298800000|2005-02-01 23:00:00|9230|9230|9210|9210|9247|9247|9195|9195|3692165
1107385200000|2005-02-02 23:00:00|9240|9240|9177|9177|9240|9240|9115|9115|2286166
1107471600000|2005-02-03 23:00:00|9200|9200|9219|9219|9240|9240|9122|9122|2296333
1107730800000|2005-02-06 23:00:00|9348|9348|9415|9415|9443|9443|9330|9330|4460185
1107817200000|2005-02-07 23:00:00|9419|9419|9436|9436|9473|9473|9391|9391|2243247
1107903600000|2005-02-08 23:00:00|9459|9459|9382|9382|9475|9475|9366|9366|2119077
1107990000000|2005-02-09 23:00:00|9400|9400|9350|9350|9440|9440|9320|9320|2159956
1108076400000|2005-02-10 23:00:00|9395|9395|9516|9516|9520|9520|9365|9365|2492798
1108335600000|2005-02-13 23:00:00|9550|9550|9550|9550|9571|9571|9505|9505|1621909
1108422000000|2005-02-14 23:00:00|9565|9565|9573|9573|9587|9587|9465|9465|1846962
1108508400000|2005-02-15 23:00:00|9573|9573|9421|9421|9573|9573|9385|9385|2649855
1108594800000|2005-02-16 23:00:00|9413|9413|9422|9422|9455|9455|9354|9354|1982957
1108681200000|2005-02-17 23:00:00|9400|9400|9281|9281|9400|9400|9264|9264|2990821
1108940400000|2005-02-20 23:00:00|9265|9265|9376|9376|9409|9409|9259|9259|1765711
1109026800000|2005-02-21 23:00:00|9365|9365|9322|9322|9375|9375|9268|9268|1795955
1109113200000|2005-02-22 23:00:00|9250|9250|9263|9263|9277|9277|9156|9156|2564476
1109199600000|2005-02-23 23:00:00|9300|9300|9396|9396|9417|9417|9245|9245|2791010
1109286000000|2005-02-24 23:00:00|9460|9460|9522|9522|9563|9563|9433|9433|3068669
1109545200000|2005-02-27 23:00:00|9589|9589|9562|9562|9600|9600|9500|9500|1966003
1109631600000|2005-02-28 23:00:00|9501|9501|9630|9630|9680|9680|9487|9487|2413262
1109718000000|2005-03-01 23:00:00|9615|9615|9634|9634|9640|9640|9530|9530|1965639
1109804400000|2005-03-02 23:00:00|9591|9591|9576|9576|9659|9659|9551|9551|2143003
1109890800000|2005-03-03 23:00:00|9600|9600|9760|9760|9762|9762|9580|9580|3484546
1110150000000|2005-03-06 23:00:00|9790|9790|9792|9792|9813|9813|9760|9760|2226539
1110236400000|2005-03-07 23:00:00|9785|9785|9818|9818|9875|9875|9760|9760|2740905
1110322800000|2005-03-08 23:00:00|9843|9843|9685|9685|9885|9885|9675|9675|3280431
1110409200000|2005-03-09 23:00:00|9600|9600|9640|9640|9710|9710|9571|9571|1777639
1110495600000|2005-03-10 23:00:00|9768|9768|9874|9874|9936|9936|9760|9760|3697686
1110754800000|2005-03-13 23:00:00|9948|9948|9960|9960|9973|9973|9851|9851|2454358
1110841200000|2005-03-14 23:00:00|9975|9975|10095|10095|10207|10207|9935|9935|5245988
1110927600000|2005-03-15 23:00:00|10000|10000|9870|9870|10129|10129|9841|9841|4428552
1111014000000|2005-03-16 23:00:00|9850|9850|9725|9725|9876|9876|9685|9685|3905687
1111100400000|2005-03-17 23:00:00|9743|9743|9775|9775|9890|9890|9713|9713|4123243
1111359600000|2005-03-20 23:00:00|9794|9794|9753|9753|9919|9919|9753|9753|2075506
1111446000000|2005-03-21 23:00:00|9830|9830|9801|9801|9869|9869|9700|9700|2285481
1111532400000|2005-03-22 23:00:00|9700|9700|9763|9763|9819|9819|9675|9675|1914790
1111618800000|2005-03-23 23:00:00|9792|9792|9842|9842|9844|9844|9754|9754|1688504
1112047200000|2005-03-28 22:00:00|9800|9800|9942|9942|9948|9948|9760|9760|1681258
1112133600000|2005-03-29 22:00:00|9900|9900|9870|9870|9918|9918|9832|9832|1992038
1112220000000|2005-03-30 22:00:00|9910|9910|9795|9795|9960|9960|9775|9775|2291936
1112306400000|2005-03-31 22:00:00|9802|9802|9841|9841|9905|9905|9802|9802|2062135
1112565600000|2005-04-03 22:00:00|9769|9769|9700|9700|9820|9820|9672|9672|2487762
1112652000000|2005-04-04 22:00:00|9778|9778|9724|9724|9778|9778|9695|9695|1368994
1112738400000|2005-04-05 22:00:00|9735|9735|9747|9747|9792|9792|9691|9691|1351429
1112824800000|2005-04-06 22:00:00|9690|9690|9781|9781|9781|9781|9621|9621|1814878
1112911200000|2005-04-07 22:00:00|9797|9797|9739|9739|9807|9807|9715|9715|1297622
1113170400000|2005-04-10 22:00:00|9670|9670|9694|9694|9743|9743|9631|9631|1360520
1113256800000|2005-04-11 22:00:00|9695|9695|9570|9570|9710|9710|9545|9545|1862442
1113343200000|2005-04-12 22:00:00|9670|9670|9730|9730|9768|9768|9650|9650|2477860
1113429600000|2005-04-13 22:00:00|9680|9680|9693|9693|9739|9739|9644|9644|1520451
1113516000000|2005-04-14 22:00:00|9550|9550|9416|9416|9578|9578|9406|9406|5403003
1113775200000|2005-04-17 22:00:00|9190|9190|9130|9130|9242|9242|9064|9064|5185981
1113861600000|2005-04-18 22:00:00|9204|9204|9143|9143|9230|9230|9076|9076|3108165
1113948000000|2005-04-19 22:00:00|9200|9200|9011|9011|9216|9216|8993|8993|3310326
1114034400000|2005-04-20 22:00:00|9000|9000|9110|9110|9173|9173|8970|8970|2983130
1114120800000|2005-04-21 22:00:00|9220|9220|9206|9206|9271|9271|9163|9163|2828179
1114380000000|2005-04-24 22:00:00|9203|9203|9298|9298|9298|9298|9161|9161|1917099
1114466400000|2005-04-25 22:00:00|9307|9307|9260|9260|9317|9317|9198|9198|2206417
1114552800000|2005-04-26 22:00:00|9242|9242|9229|9229|9308|9308|9155|9155|2955044
1114639200000|2005-04-27 22:00:00|9288|9288|9149|9149|9295|9295|9131|9131|2312020
1114725600000|2005-04-28 22:00:00|9100|9100|9224|9224|9268|9268|9079|9079|2234693
1114984800000|2005-05-01 22:00:00|9300|9300|9320|9320|9388|9388|9260|9260|1436304
1115071200000|2005-05-02 22:00:00|9354|9354|9422|9422|9445|9445|9281|9281|1905425
1115157600000|2005-05-03 22:00:00|9582|9582|9489|9489|9625|9625|9433|9433|3419446
1115244000000|2005-05-04 22:00:00|9380|9380|9441|9441|9496|9496|9365|9365|2105911
1115330400000|2005-05-05 22:00:00|9431|9431|9500|9500|9540|9540|9364|9364|2334530
1115589600000|2005-05-08 22:00:00|9500|9500|9453|9453|9520|9520|9420|9420|1635057
1115676000000|2005-05-09 22:00:00|9470|9470|9250|9250|9487|9487|9223|9223|3199789
1115762400000|2005-05-10 22:00:00|9225|9225|9121|9121|9259|9259|9086|9086|3344654
1115848800000|2005-05-11 22:00:00|9170|9170|9230|9230|9270|9270|9162|9162|2011756
1115935200000|2005-05-12 22:00:00|9250|9250|9185|9185|9250|9250|9095|9095|2342963
1116194400000|2005-05-15 22:00:00|9149|9149|9191|9191|9217|9217|9100|9100|834054
1116280800000|2005-05-16 22:00:00|9242|9242|9167|9167|9245|9245|9107|9107|1633125
1116367200000|2005-05-17 22:00:00|9230|9230|9333|9333|9333|9333|9185|9185|3240293
1116453600000|2005-05-18 22:00:00|9355|9355|9435|9435|9444|9444|9335|9335|2598086
1116540000000|2005-05-19 22:00:00|9418|9418|9335|9335|9442|9442|9327|9327|3350574
1116799200000|2005-05-22 22:00:00|9410|9410|9330|9330|9415|9415|9297|9297|2302169
1116885600000|2005-05-23 22:00:00|9344|9344|9329|9329|9352|9352|9255|9255|1959201
1116972000000|2005-05-24 22:00:00|9364|9364|9349|9349|9390|9390|9295|9295|2165324
1117058400000|2005-05-25 22:00:00|9341|9341|9437|9437|9452|9452|9341|9341|1679350
1117144800000|2005-05-26 22:00:00|9473|9473|9425|9425|9478|9478|9402|9402|1709896
1117404000000|2005-05-29 22:00:00|9440|9440|9526|9526|9559|9559|9429|9429|1572899
1117490400000|2005-05-30 22:00:00|9550|9550|9574|9574|9582|9582|9472|9472|2973708
1117576800000|2005-05-31 22:00:00|9589|9589|9665|9665|9670|9670|9490|9490|2372033
1117663200000|2005-06-01 22:00:00|9625|9625|9635|9635|9664|9664|9577|9577|1485163
1117749600000|2005-06-02 22:00:00|9650|9650|9570|9570|9675|9675|9520|9520|2009310
1118008800000|2005-06-05 22:00:00|9510|9510|9468|9468|9584|9584|9451|9451|1353372
1118095200000|2005-06-06 22:00:00|9480|9480|9612|9612|9623|9623|9465|9465|1928519
1118181600000|2005-06-07 22:00:00|9570|9570|9622|9622|9638|9638|9559|9559|1577780
1118268000000|2005-06-08 22:00:00|9619|9619|9645|9645|9675|9675|9570|9570|1899727
1118354400000|2005-06-09 22:00:00|9680|9680|9682|9682|9739|9739|9633|9633|1686224
1118613600000|2005-06-12 22:00:00|9728|9728|9700|9700|9729|9729|9581|9581|1938944
1118700000000|2005-06-13 22:00:00|9650|9650|9680|9680|9720|9720|9625|9625|1689714
1118786400000|2005-06-14 22:00:00|9720|9720|9623|9623|9760|9760|9579|9579|2767212
1118872800000|2005-06-15 22:00:00|9650|9650|9679|9679|9700|9700|9626|9626|1435246
1118959200000|2005-06-16 22:00:00|9727|9727|9748|9748|9770|9770|9671|9671|5378282
1119218400000|2005-06-19 22:00:00|9751|9751|9635|9635|9751|9751|9597|9597|1872156
1119304800000|2005-06-20 22:00:00|9698|9698|9717|9717|9751|9751|9645|9645|2179320
1119391200000|2005-06-21 22:00:00|9745|9745|9765|9765|9825|9825|9700|9700|2079250
1119477600000|2005-06-22 22:00:00|9766|9766|9761|9761|9794|9794|9690|9690|1707602
1119564000000|2005-06-23 22:00:00|9689|9689|9584|9584|9689|9689|9533|9533|2900727
1119823200000|2005-06-26 22:00:00|9533|9533|9436|9436|9536|9536|9408|9408|2002787
1119909600000|2005-06-27 22:00:00|9475|9475|9500|9500|9500|9500|9405|9405|1561455
1119996000000|2005-06-28 22:00:00|9525|9525|9592|9592|9627|9627|9517|9517|1835111
1120082400000|2005-06-29 22:00:00|9617|9617|9497|9497|9617|9617|9493|9493|2769580
1120168800000|2005-06-30 22:00:00|9452|9452|9548|9548|9575|9575|9452|9452|2229664
1120428000000|2005-07-03 22:00:00|9560|9560|9552|9552|9581|9581|9513|9513|1294317
1120514400000|2005-07-04 22:00:00|9525|9525|9525|9525|9560|9560|9447|9447|2487050
1120600800000|2005-07-05 22:00:00|9549|9549|9780|9780|9830|9830|9540|9540|6278816
1120687200000|2005-07-06 22:00:00|9725|9725|9520|9520|9799|9799|9295|9295|10471190
1120773600000|2005-07-07 22:00:00|9610|9610|9776|9776|9780|9780|9605|9605|3885717
1121032800000|2005-07-10 22:00:00|9850|9850|9931|9931|9948|9948|9816|9816|3178633
1121119200000|2005-07-11 22:00:00|9880|9880|9815|9815|9890|9890|9792|9792|3823936
1121205600000|2005-07-12 22:00:00|9849|9849|9890|9890|9895|9895|9821|9821|2400137
1121292000000|2005-07-13 22:00:00|9910|9910|9880|9880|9980|9980|9880|9880|2959565
1121378400000|2005-07-14 22:00:00|9890|9890|9900|9900|9950|9950|9864|9864|3048852
1121637600000|2005-07-17 22:00:00|9950|9950|9917|9917|9959|9959|9900|9900|1856831
1121724000000|2005-07-18 22:00:00|9933|9933|10055|10055|10055|10055|9920|9920|3713058
1121810400000|2005-07-19 22:00:00|10020|10020|10159|10159|10200|10200|10020|10020|3930406
1121896800000|2005-07-20 22:00:00|10220|10220|10192|10192|10364|10364|10106|10106|5666413
1121983200000|2005-07-21 22:00:00|10200|10200|10226|10226|10292|10292|10181|10181|2775020
1122242400000|2005-07-24 22:00:00|10290|10290|10290|10290|10316|10316|10192|10192|2592894
1122328800000|2005-07-25 22:00:00|10266|10266|10315|10315|10340|10340|10227|10227|2050606
1122415200000|2005-07-26 22:00:00|10320|10320|10369|10369|10379|10379|10291|10291|2095152
1122501600000|2005-07-27 22:00:00|10410|10410|10575|10575|10610|10610|10408|10408|4902524
1122588000000|2005-07-28 22:00:00|10630|10630|10482|10482|10630|10630|10442|10442|2539432
1122847200000|2005-07-31 22:00:00|10480|10480|10600|10600|10600|10600|10428|10428|2501272
1122933600000|2005-08-01 22:00:00|10619|10619|10701|10701|10715|10715|10610|10610|2375069
1123020000000|2005-08-02 22:00:00|10722|10722|10560|10560|10754|10754|10520|10520|3088046
1123106400000|2005-08-03 22:00:00|10570|10570|10431|10431|10596|10596|10401|10401|2621341
1123192800000|2005-08-04 22:00:00|10300|10300|10350|10350|10513|10513|10220|10220|2609548
1123452000000|2005-08-07 22:00:00|10350|10350|10390|10390|10468|10468|10326|10326|1658365
1123538400000|2005-08-08 22:00:00|10371|10371|10640|10640|10640|10640|10371|10371|2144480
1123624800000|2005-08-09 22:00:00|10985|10985|11010|11010|11043|11043|10885|10885|7528389
1123711200000|2005-08-10 22:00:00|10940|10940|10985|10985|11029|11029|10870|10870|4350768
1123797600000|2005-08-11 22:00:00|11045|11045|10868|10868|11078|11078|10737|10737|3776188
1124056800000|2005-08-14 22:00:00|10930|10930|10910|10910|10991|10991|10851|10851|1589468
1124143200000|2005-08-15 22:00:00|10985|10985|10984|10984|11150|11150|10954|10954|4531093
1124229600000|2005-08-16 22:00:00|11030|11030|10870|10870|11049|11049|10820|10820|3305330
1124316000000|2005-08-17 22:00:00|10910|10910|10745|10745|10949|10949|10701|10701|2991088
1124402400000|2005-08-18 22:00:00|10765|10765|10892|10892|10905|10905|10711|10711|3284939
1124661600000|2005-08-21 22:00:00|10920|10920|10987|10987|11014|11014|10920|10920|2584997
1124748000000|2005-08-22 22:00:00|10945|10945|10820|10820|10950|10950|10803|10803|2945642
1124834400000|2005-08-23 22:00:00|10788|10788|10832|10832|10849|10849|10651|10651|3600806
1124920800000|2005-08-24 22:00:00|10743|10743|10570|10570|10749|10749|10570|10570|3754731
1125007200000|2005-08-25 22:00:00|10610|10610|10318|10318|10634|10634|10271|10271|4541869
1125266400000|2005-08-28 22:00:00|10114|10114|10337|10337|10385|10385|9812|9812|5772030
1125352800000|2005-08-29 22:00:00|10380|10380|10325|10325|10469|10469|10325|10325|3992927
1125439200000|2005-08-30 22:00:00|10340|10340|10490|10490|10490|10490|10330|10330|4521748
1125525600000|2005-08-31 22:00:00|10525|10525|10410|10410|10590|10590|10362|10362|3656515
1125612000000|2005-09-01 22:00:00|10399|10399|10340|10340|10451|10451|10239|10239|3001295
1125871200000|2005-09-04 22:00:00|10340|10340|10525|10525|10540|10540|10339|10339|1490827
1125957600000|2005-09-05 22:00:00|10500|10500|10700|10700|10710|10710|10473|10473|3032995
1126044000000|2005-09-06 22:00:00|10766|10766|10811|10811|10900|10900|10742|10742|3729336
1126130400000|2005-09-07 22:00:00|10835|10835|10930|10930|11075|11075|10779|10779|4883998
1126216800000|2005-09-08 22:00:00|10945|10945|10907|10907|11060|11060|10810|10810|2744963
1126476000000|2005-09-11 22:00:00|10790|10790|10545|10545|10943|10943|10511|10511|8539653
1126562400000|2005-09-12 22:00:00|10475|10475|10350|10350|10488|10488|10305|10305|9443060
1126648800000|2005-09-13 22:00:00|10375|10375|10462|10462|10491|10491|10370|10370|3998630
1126735200000|2005-09-14 22:00:00|10469|10469|10551|10551|10580|10580|10414|10414|3965395
1126821600000|2005-09-15 22:00:00|10603|10603|10700|10700|10700|10700|10586|10586|8331822
1127080800000|2005-09-18 22:00:00|10439|10439|10540|10540|10646|10646|10388|10388|6049815
1127167200000|2005-09-19 22:00:00|10600|10600|10619|10619|10640|10640|10508|10508|2666285
1127253600000|2005-09-20 22:00:00|10537|10537|10430|10430|10580|10580|10422|10422|3463155
1127340000000|2005-09-21 22:00:00|10339|10339|10310|10310|10355|10355|10223|10223|4077324
1127426400000|2005-09-22 22:00:00|10375|10375|10441|10441|10453|10453|10331|10331|2281875
1127685600000|2005-09-25 22:00:00|10608|10608|10774|10774|10789|10789|10582|10582|3986717
1127772000000|2005-09-26 22:00:00|10730|10730|10735|10735|10790|10790|10714|10714|2703004
1127858400000|2005-09-27 22:00:00|10900|10900|11140|11140|11140|11140|10880|10880|5950897
1127944800000|2005-09-28 22:00:00|11165|11165|11100|11100|11180|11180|11070|11070|3833959
1128031200000|2005-09-29 22:00:00|11200|11200|11234|11234|11253|11253|11131|11131|3704914
1128290400000|2005-10-02 22:00:00|11270|11270|11251|11251|11294|11294|11203|11203|1774302
1128376800000|2005-10-03 22:00:00|11285|11285|11378|11378|11378|11378|11250|11250|3001256
1128463200000|2005-10-04 22:00:00|11270|11270|11189|11189|11335|11335|11158|11158|3301947
1128549600000|2005-10-05 22:00:00|11025|11025|11056|11056|11083|11083|10940|10940|4384078
1128636000000|2005-10-06 22:00:00|11022|11022|11217|11217|11255|11255|11000|11000|5174371
1128895200000|2005-10-09 22:00:00|11274|11274|11460|11460|11514|11514|11265|11265|5969903
1128981600000|2005-10-10 22:00:00|11530|11530|11557|11557|11639|11639|11511|11511|4362098
1129068000000|2005-10-11 22:00:00|11478|11478|11490|11490|11573|11573|11420|11420|3437221
1129154400000|2005-10-12 22:00:00|11490|11490|11458|11458|11538|11538|11350|11350|4309549
1129240800000|2005-10-13 22:00:00|11479|11479|11594|11594|11616|11616|11444|11444|3945291
1129500000000|2005-10-16 22:00:00|11637|11637|11636|11636|11675|11675|11552|11552|2861682
1129586400000|2005-10-17 22:00:00|11635|11635|11526|11526|11675|11675|11514|11514|3690965
1129672800000|2005-10-18 22:00:00|11400|11400|11270|11270|11436|11436|11218|11218|5956675
1129759200000|2005-10-19 22:00:00|11440|11440|11406|11406|11495|11495|11351|11351|4399195
1129845600000|2005-10-20 22:00:00|11310|11310|11372|11372|11400|11400|11281|11281|3369565
1130104800000|2005-10-23 22:00:00|11380|11380|11532|11532|11545|11545|11309|11309|2453189
1130191200000|2005-10-24 22:00:00|11594|11594|11627|11627|11667|11667|11558|11558|4702050
1130277600000|2005-10-25 22:00:00|11631|11631|11740|11740|11774|11774|11587|11587|4275396
1130364000000|2005-10-26 22:00:00|11675|11675|11536|11536|11746|11746|11521|11521|5108431
1130450400000|2005-10-27 22:00:00|11500|11500|11523|11523|11635|11635|11434|11434|4297210
1130713200000|2005-10-30 23:00:00|11710|11710|11783|11783|11824|11824|11690|11690|3787376
1130799600000|2005-10-31 23:00:00|11762|11762|11862|11862|11963|11963|11740|11740|3731522
1130886000000|2005-11-01 23:00:00|11880|11880|11920|11920|11970|11970|11753|11753|3368489
1130972400000|2005-11-02 23:00:00|11982|11982|11988|11988|12035|12035|11876|11876|4893169
1131058800000|2005-11-03 23:00:00|11970|11970|11920|11920|12038|12038|11885|11885|3449111
1131318000000|2005-11-06 23:00:00|11880|11880|11988|11988|12009|12009|11872|11872|2469119
1131404400000|2005-11-07 23:00:00|12005|12005|11930|11930|12030|12030|11882|11882|2637277
1131490800000|2005-11-08 23:00:00|11977|11977|11936|11936|12008|12008|11928|11928|1897806
1131577200000|2005-11-09 23:00:00|11991|11991|12056|12056|12060|12060|11960|11960|3391939
1131663600000|2005-11-10 23:00:00|12040|12040|11950|11950|12087|12087|11878|11878|5277706
1131922800000|2005-11-13 23:00:00|11960|11960|11948|11948|11996|11996|11900|11900|2190463
1132009200000|2005-11-14 23:00:00|11964|11964|11974|11974|11996|11996|11930|11930|2665073
1132095600000|2005-11-15 23:00:00|11989|11989|11959|11959|11989|11989|11909|11909|2448786
1132182000000|2005-11-16 23:00:00|11996|11996|12020|12020|12053|12053|11991|11991|4303344
1132268400000|2005-11-17 23:00:00|12098|12098|12190|12190|12201|12201|12073|12073|8504825
1132527600000|2005-11-20 23:00:00|12220|12220|12202|12202|12257|12257|12138|12138|3701467
1132614000000|2005-11-21 23:00:00|12205|12205|12210|12210|12225|12225|12145|12145|3747103
1132700400000|2005-11-22 23:00:00|12285|12285|12186|12186|12285|12285|12169|12169|3964963
1132786800000|2005-11-23 23:00:00|12186|12186|12200|12200|12236|12236|12177|12177|2148577
1132873200000|2005-11-24 23:00:00|12240|12240|12263|12263|12299|12299|12200|12200|1841089
1133132400000|2005-11-27 23:00:00|12300|12300|12315|12315|12473|12473|12264|12264|3640194
1133218800000|2005-11-28 23:00:00|12310|12310|12390|12390|12451|12451|12281|12281|2525210
1133305200000|2005-11-29 23:00:00|12360|12360|12349|12349|12416|12416|12295|12295|2539842
1133391600000|2005-11-30 23:00:00|12377|12377|12585|12585|12592|12592|12346|12346|4665740
1133478000000|2005-12-01 23:00:00|12647|12647|12795|12795|12815|12815|12647|12647|3861972
1133737200000|2005-12-04 23:00:00|12846|12846|12839|12839|12982|12982|12788|12788|4095538
1133823600000|2005-12-05 23:00:00|12863|12863|12869|12869|12948|12948|12765|12765|3068995
1133910000000|2005-12-06 23:00:00|12815|12815|12625|12625|12856|12856|12526|12526|4310838
1133996400000|2005-12-07 23:00:00|12549|12549|12546|12546|12549|12549|12336|12336|4047236
1134082800000|2005-12-08 23:00:00|12500|12500|12540|12540|12560|12560|12466|12466|1879829
1134342000000|2005-12-11 23:00:00|12650|12650|12655|12655|12740|12740|12605|12605|2475954
1134428400000|2005-12-12 23:00:00|12675|12675|12587|12587|12675|12675|12490|12490|2449303
1134514800000|2005-12-13 23:00:00|12650|12650|12497|12497|12650|12650|12471|12471|2870306
1134601200000|2005-12-14 23:00:00|12535|12535|12550|12550|12616|12616|12500|12500|2643890
1134687600000|2005-12-15 23:00:00|12575|12575|12720|12720|12797|12797|12535|12535|7542727
1134946800000|2005-12-18 23:00:00|12748|12748|12765|12765|12780|12780|12684|12684|2371447
1135033200000|2005-12-19 23:00:00|12700|12700|12734|12734|12772|12772|12624|12624|1983774
1135119600000|2005-12-20 23:00:00|12790|12790|12890|12890|12890|12890|12772|12772|2277389
1135206000000|2005-12-21 23:00:00|12878|12878|12825|12825|12925|12925|12815|12815|1732507
1135292400000|2005-12-22 23:00:00|12900|12900|12865|12865|12910|12910|12819|12819|1232107
1135638000000|2005-12-26 23:00:00|12888|12888|12970|12970|12995|12995|12870|12870|1135900
1135724400000|2005-12-27 23:00:00|12973|12973|12935|12935|12975|12975|12912|12912|1010350
1135810800000|2005-12-28 23:00:00|13000|13000|12910|12910|13024|13024|12860|12860|1689340
1135897200000|2005-12-29 23:00:00|12870|12870|12794|12794|12890|12890|12706|12706|1305588
1136156400000|2006-01-01 23:00:00|12810|12810|12905|12905|12960|12960|12810|12810|1036703
1136242800000|2006-01-02 23:00:00|12945|12945|13020|13020|13200|13200|12940|12940|4346048
1136329200000|2006-01-03 23:00:00|13189|13189|13335|13335|13335|13335|13062|13062|4294525
1136415600000|2006-01-04 23:00:00|13273|13273|13380|13380|13385|13385|13273|13273|3164958
1136502000000|2006-01-05 23:00:00|13395|13395|13559|13559|13559|13559|13321|13321|2919180
1136761200000|2006-01-08 23:00:00|13600|13600|13490|13490|13670|13670|13451|13451|3490452
1136847600000|2006-01-09 23:00:00|13440|13440|13254|13254|13450|13450|13183|13183|3699314
1136934000000|2006-01-10 23:00:00|13400|13400|13348|13348|13437|13437|13273|13273|2381934
1137020400000|2006-01-11 23:00:00|13387|13387|13260|13260|13392|13392|13260|13260|2597921
1137106800000|2006-01-12 23:00:00|13170|13170|12967|12967|13170|13170|12923|12923|5221843
1137366000000|2006-01-15 23:00:00|12911|12911|13055|13055|13068|13068|12803|12803|2449815
1137452400000|2006-01-16 23:00:00|12865|12865|12875|12875|12927|12927|12831|12831|3248500
1137538800000|2006-01-17 23:00:00|12640|12640|12554|12554|12687|12687|12462|12462|5360224
1137625200000|2006-01-18 23:00:00|12697|12697|12717|12717|12790|12790|12680|12680|3498199
1137711600000|2006-01-19 23:00:00|12752|12752|12530|12530|12970|12970|12510|12510|4316161
1137970800000|2006-01-22 23:00:00|12425|12425|12558|12558|12575|12575|12332|12332|3134958
1138057200000|2006-01-23 23:00:00|12585|12585|12410|12410|12610|12610|12395|12395|2801556
1138143600000|2006-01-24 23:00:00|12490|12490|12733|12733|12733|12733|12456|12456|3803503
1138230000000|2006-01-25 23:00:00|12841|12841|13042|13042|13042|13042|12762|12762|4434724
1138316400000|2006-01-26 23:00:00|13222|13222|13275|13275|13325|13325|13114|13114|4409990
1138575600000|2006-01-29 23:00:00|13330|13330|13280|13280|13350|13350|13189|13189|2630233
1138662000000|2006-01-30 23:00:00|13277|13277|13265|13265|13343|13343|13054|13054|3202654
1138748400000|2006-01-31 23:00:00|12923|12923|13105|13105|13115|13115|12875|12875|4871979
1138834800000|2006-02-01 23:00:00|13159|13159|12830|12830|13188|13188|12826|12826|3020576
1138921200000|2006-02-02 23:00:00|12830|12830|12918|12918|12945|12945|12762|12762|2520082
1139180400000|2006-02-05 23:00:00|13042|13042|13020|13020|13108|13108|12887|12887|2622158
1139266800000|2006-02-06 23:00:00|13039|13039|13089|13089|13148|13148|12938|12938|3068511
1139353200000|2006-02-07 23:00:00|12945|12945|13086|13086|13097|13097|12910|12910|2134475
1139439600000|2006-02-08 23:00:00|13150|13150|13238|13238|13250|13250|13142|13142|2587810
1139526000000|2006-02-09 23:00:00|13180|13180|13166|13166|13311|13311|13140|13140|2898775
1139785200000|2006-02-12 23:00:00|13141|13141|13230|13230|13239|13239|13086|13086|2242396
1139871600000|2006-02-13 23:00:00|13275|13275|13265|13265|13337|13337|13121|13121|2004281
1139958000000|2006-02-14 23:00:00|13290|13290|13184|13184|13298|13298|13131|13131|2437951
1140044400000|2006-02-15 23:00:00|13200|13200|13365|13365|13365|13365|13146|13146|3195658
1140130800000|2006-02-16 23:00:00|13350|13350|13430|13430|13467|13467|13300|13300|3629742
1140390000000|2006-02-19 23:00:00|13370|13370|13380|13380|13420|13420|13300|13300|1392064
1140476400000|2006-02-20 23:00:00|13463|13463|13276|13276|13470|13470|13233|13233|2454551
1140562800000|2006-02-21 23:00:00|13243|13243|13449|13449|13449|13449|13152|13152|2341698
1140649200000|2006-02-22 23:00:00|13449|13449|13499|13499|13499|13499|13321|13321|2781724
1140735600000|2006-02-23 23:00:00|13470|13470|13582|13582|13593|13593|13460|13460|2155471
1140994800000|2006-02-26 23:00:00|13600|13600|13742|13742|13742|13742|13510|13510|2278445
1141081200000|2006-02-27 23:00:00|13741|13741|13540|13540|13920|13920|13460|13460|4137408
1141167600000|2006-02-28 23:00:00|13598|13598|13790|13790|13794|13794|13471|13471|2648014
1141254000000|2006-03-01 23:00:00|13860|13860|13531|13531|13874|13874|13425|13425|3812884
1141340400000|2006-03-02 23:00:00|13526|13526|13337|13337|13598|13598|13240|13240|3223571
1141599600000|2006-03-05 23:00:00|13468|13468|13405|13405|13480|13480|13263|13263|2525679
1141686000000|2006-03-06 23:00:00|13275|13275|13231|13231|13296|13296|13100|13100|3011236
1141772400000|2006-03-07 23:00:00|13230|13230|12858|12858|13281|13281|12858|12858|4240777
1141858800000|2006-03-08 23:00:00|13025|13025|12985|12985|13050|13050|12827|12827|2844735
1141945200000|2006-03-09 23:00:00|13000|13000|13173|13173|13175|13175|12930|12930|2566618
1142204400000|2006-03-12 23:00:00|13333|13333|13372|13372|13444|13444|13270|13270|3017292
1142290800000|2006-03-13 23:00:00|13360|13360|13515|13515|13515|13515|13275|13275|2653639
1142377200000|2006-03-14 23:00:00|13600|13600|13684|13684|13700|13700|13517|13517|3655534
1142463600000|2006-03-15 23:00:00|13600|13600|13465|13465|13600|13600|13355|13355|4884894
1142550000000|2006-03-16 23:00:00|13520|13520|13490|13490|13630|13630|13430|13430|8112465
1142809200000|2006-03-19 23:00:00|13535|13535|13468|13468|13650|13650|13392|13392|3645435
1142895600000|2006-03-20 23:00:00|13530|13530|13665|13665|13669|13669|13395|13395|3231783
1142982000000|2006-03-21 23:00:00|13581|13581|13651|13651|13695|13695|13522|13522|2373606
1143068400000|2006-03-22 23:00:00|13700|13700|13630|13630|13712|13712|13544|13544|3166834
1143154800000|2006-03-23 23:00:00|13630|13630|13585|13585|13685|13685|13504|13504|2886037
1143410400000|2006-03-26 22:00:00|13665|13665|13550|13550|13713|13713|13522|13522|2568310
1143496800000|2006-03-27 22:00:00|13590|13590|13555|13555|13708|13708|13520|13520|2843324
1143583200000|2006-03-28 22:00:00|13615|13615|13769|13769|13769|13769|13549|13549|2990698
1143669600000|2006-03-29 22:00:00|13820|13820|13953|13953|13999|13999|13760|13760|3730701
1143756000000|2006-03-30 22:00:00|13900|13900|13778|13778|13900|13900|13748|13748|3503319
1144015200000|2006-04-02 22:00:00|13900|13900|13895|13895|13949|13949|13761|13761|2302663
1144101600000|2006-04-03 22:00:00|13853|13853|13881|13881|13886|13886|13766|13766|2222226
1144188000000|2006-04-04 22:00:00|13905|13905|13903|13903|13948|13948|13795|13795|2724877
1144274400000|2006-04-05 22:00:00|13930|13930|13779|13779|13940|13940|13756|13756|2930506
1144360800000|2006-04-06 22:00:00|13720|13720|13537|13537|13796|13796|13501|13501|3483799
1144620000000|2006-04-09 22:00:00|13540|13540|13537|13537|13578|13578|13369|13369|2616824
1144706400000|2006-04-10 22:00:00|13500|13500|13304|13304|13530|13530|13227|13227|3996547
1144792800000|2006-04-11 22:00:00|13220|13220|13250|13250|13317|13317|13068|13068|3477074
1144879200000|2006-04-12 22:00:00|13300|13300|13234|13234|13325|13325|13114|13114|3049239
1145311200000|2006-04-17 22:00:00|13230|13230|13320|13320|13349|13349|13086|13086|2725385
1145397600000|2006-04-18 22:00:00|13420|13420|13395|13395|13510|13510|13317|13317|3632931
1145484000000|2006-04-19 22:00:00|13414|13414|13559|13559|13644|13644|13391|13391|2685416
1145570400000|2006-04-20 22:00:00|13550|13550|13430|13430|13550|13550|13360|13360|4506356
1145829600000|2006-04-23 22:00:00|13275|13275|13220|13220|13378|13378|13151|13151|3161380
1145916000000|2006-04-24 22:00:00|13230|13230|13201|13201|13285|13285|13115|13115|3246896
1146002400000|2006-04-25 22:00:00|13233|13233|13256|13256|13352|13352|13165|13165|2686432
1146088800000|2006-04-26 22:00:00|13375|13375|13411|13411|13480|13480|13230|13230|4941319
1146175200000|2006-04-27 22:00:00|13370|13370|13270|13270|13418|13418|13241|13241|2451809
1146520800000|2006-05-01 22:00:00|13280|13280|13392|13392|13394|13394|13270|13270|2601435
1146607200000|2006-05-02 22:00:00|13550|13550|13160|13160|13590|13590|13081|13081|4611499
1146693600000|2006-05-03 22:00:00|12980|12980|13107|13107|13138|13138|12971|12971|3335432
1146780000000|2006-05-04 22:00:00|13173|13173|13559|13559|13559|13559|13150|13150|5340149
1147039200000|2006-05-07 22:00:00|13590|13590|13721|13721|13788|13788|13580|13580|3658370
1147125600000|2006-05-08 22:00:00|13697|13697|13685|13685|13750|13750|13561|13561|3139883
1147212000000|2006-05-09 22:00:00|13605|13605|13539|13539|13680|13680|13512|13512|2716272
1147298400000|2006-05-10 22:00:00|13562|13562|13451|13451|13666|13666|13411|13411|2647430
1147384800000|2006-05-11 22:00:00|13350|13350|13080|13080|13417|13417|13040|13040|4947940
1147644000000|2006-05-14 22:00:00|12950|12950|12963|12963|13060|13060|12550|12550|4301994
1147730400000|2006-05-15 22:00:00|13010|13010|12940|12940|13048|13048|12820|12820|3199325
1147816800000|2006-05-16 22:00:00|13013|13013|12367|12367|13038|13038|12350|12350|5537641
1147903200000|2006-05-17 22:00:00|12440|12440|12364|12364|12521|12521|11976|11976|7269746
1147989600000|2006-05-18 22:00:00|12300|12300|12338|12338|12521|12521|12241|12241|4223599
1148248800000|2006-05-21 22:00:00|12330|12330|11984|11984|12330|12330|11876|11876|5539160
1148335200000|2006-05-22 22:00:00|11990|11990|12301|12301|12375|12375|11950|11950|5013220
1148421600000|2006-05-23 22:00:00|12200|12200|11980|11980|12249|12249|11888|11888|5507087
1148508000000|2006-05-24 22:00:00|12030|12030|12154|12154|12154|12154|11826|11826|3852434
1148594400000|2006-05-25 22:00:00|12242|12242|12301|12301|12330|12330|12110|12110|3607296
1148853600000|2006-05-28 22:00:00|12240|12240|12200|12200|12288|12288|12150|12150|1260579
1148940000000|2006-05-29 22:00:00|12195|12195|11844|11844|12200|12200|11742|11742|4719395
1149026400000|2006-05-30 22:00:00|11621|11621|12140|12140|12149|12149|11552|11552|5726174
1149112800000|2006-05-31 22:00:00|12075|12075|12083|12083|12137|12137|11860|11860|3407300
1149199200000|2006-06-01 22:00:00|12246|12246|12065|12065|12246|12246|11975|11975|3612640
1149458400000|2006-06-04 22:00:00|12078|12078|12035|12035|12092|12092|11885|11885|2352672
1149544800000|2006-06-05 22:00:00|11840|11840|11701|11701|12000|12000|11595|11595|4967659
1149631200000|2006-06-06 22:00:00|11740|11740|11758|11758|11808|11808|11527|11527|4007999
1149717600000|2006-06-07 22:00:00|11425|11425|11360|11360|11594|11594|11360|11360|5605024
1149804000000|2006-06-08 22:00:00|11543|11543|11610|11610|11690|11690|11454|11454|3474216
1150063200000|2006-06-11 22:00:00|11550|11550|11424|11424|11633|11633|11372|11372|2915723
1150149600000|2006-06-12 22:00:00|11160|11160|11120|11120|11264|11264|11012|11012|6362717
1150236000000|2006-06-13 22:00:00|11137|11137|11169|11169|11210|11210|10922|10922|4431546
1150322400000|2006-06-14 22:00:00|11200|11200|11611|11611|11679|11679|11200|11200|4766679
1150408800000|2006-06-15 22:00:00|11800|11800|11501|11501|11809|11809|11451|11451|8177680
1150668000000|2006-06-18 22:00:00|11685|11685|11815|11815|11954|11954|11610|11610|5738885
1150754400000|2006-06-19 22:00:00|11700|11700|11934|11934|11934|11934|11660|11660|4131541
1150840800000|2006-06-20 22:00:00|12000|12000|11962|11962|12038|12038|11780|11780|3900141
1150927200000|2006-06-21 22:00:00|12100|12100|12142|12142|12295|12295|12075|12075|4471911
1151013600000|2006-06-22 22:00:00|12100|12100|12005|12005|12179|12179|11930|11930|2384237
1151272800000|2006-06-25 22:00:00|12035|12035|11988|11988|12093|12093|11932|11932|1972487
1151359200000|2006-06-26 22:00:00|12000|12000|11863|11863|12049|12049|11827|11827|3102607
1151445600000|2006-06-27 22:00:00|11780|11780|11887|11887|11999|11999|11756|11756|2464513
1151532000000|2006-06-28 22:00:00|11975|11975|12249|12249|12257|12257|11951|11951|3761488
1151618400000|2006-06-29 22:00:00|12385|12385|12352|12352|12419|12419|12272|12272|4345821
1151877600000|2006-07-02 22:00:00|12369|12369|12406|12406|12439|12439|12310|12310|1545184
1151964000000|2006-07-03 22:00:00|12438|12438|12465|12465|12474|12474|12355|12355|1248102
1152050400000|2006-07-04 22:00:00|12400|12400|12198|12198|12420|12420|12160|12160|3078439
1152136800000|2006-07-05 22:00:00|12214|12214|12310|12310|12325|12325|12170|12170|3072980
1152223200000|2006-07-06 22:00:00|12280|12280|12294|12294|12384|12384|12162|12162|2566656
1152482400000|2006-07-09 22:00:00|12327|12327|12288|12288|12327|12327|12181|12181|1898103
1152568800000|2006-07-10 22:00:00|12245|12245|12112|12112|12311|12311|12045|12045|2899975
1152655200000|2006-07-11 22:00:00|12170|12170|12110|12110|12276|12276|12032|12032|2735397
1152741600000|2006-07-12 22:00:00|12010|12010|11856|11856|12038|12038|11797|11797|3578097
1152828000000|2006-07-13 22:00:00|11710|11710|11589|11589|11769|11769|11568|11568|3581047
1153087200000|2006-07-16 22:00:00|11635|11635|11580|11580|11670|11670|11405|11405|3690750
1153173600000|2006-07-17 22:00:00|11590|11590|11550|11550|11689|11689|11425|11425|2846514
1153260000000|2006-07-18 22:00:00|11633|11633|11955|11955|11982|11982|11567|11567|4171561
1153346400000|2006-07-19 22:00:00|12022|12022|12003|12003|12130|12130|11968|11968|3057651
1153432800000|2006-07-20 22:00:00|11950|11950|11921|11921|12076|12076|11825|11825|3194839
1153692000000|2006-07-23 22:00:00|12010|12010|12186|12186|12215|12215|11938|11938|2611837
1153778400000|2006-07-24 22:00:00|12225|12225|12100|12100|12230|12230|12033|12033|2561231
1153864800000|2006-07-25 22:00:00|12134|12134|12158|12158|12219|12219|12091|12091|1920115
1153951200000|2006-07-26 22:00:00|12250|12250|12279|12279|12316|12316|12200|12200|2863405
1154037600000|2006-07-27 22:00:00|12250|12250|12355|12355|12395|12395|12100|12100|2560320
1154296800000|2006-07-30 22:00:00|12310|12310|12298|12298|12376|12376|12269|12269|1784311
1154383200000|2006-07-31 22:00:00|12162|12162|12134|12134|12284|12284|12041|12041|2877849
1154469600000|2006-08-01 22:00:00|12220|12220|12328|12328|12329|12329|12163|12163|2533451
1154556000000|2006-08-02 22:00:00|12420|12420|12340|12340|12445|12445|12189|12189|3334521
1154642400000|2006-08-03 22:00:00|12601|12601|12793|12793|12869|12869|12559|12559|7876598
1154901600000|2006-08-06 22:00:00|12681|12681|12580|12580|12700|12700|12517|12517|3092301
1154988000000|2006-08-07 22:00:00|12685|12685|12630|12630|12749|12749|12602|12602|2032201
1155074400000|2006-08-08 22:00:00|12640|12640|12778|12778|12806|12806|12571|12571|2776212
1155160800000|2006-08-09 22:00:00|12618|12618|12716|12716|12798|12798|12482|12482|3334163
1155247200000|2006-08-10 22:00:00|12800|12800|12860|12860|12910|12910|12739|12739|2982618
1155506400000|2006-08-13 22:00:00|13000|13000|13009|13009|13071|13071|12960|12960|3196129
1155592800000|2006-08-14 22:00:00|12945|12945|13116|13116|13189|13189|12905|12905|3081304
1155679200000|2006-08-15 22:00:00|13180|13180|13125|13125|13199|13199|13022|13022|3146373
1155765600000|2006-08-16 22:00:00|13175|13175|13220|13220|13220|13220|13112|13112|2457914
1155852000000|2006-08-17 22:00:00|13200|13200|13176|13176|13220|13220|13091|13091|2678468
1156111200000|2006-08-20 22:00:00|13095|13095|13124|13124|13165|13165|13065|13065|1651591
1156197600000|2006-08-21 22:00:00|13148|13148|13010|13010|13185|13185|12888|12888|3173213
1156284000000|2006-08-22 22:00:00|13039|13039|12950|12950|13070|13070|12850|12850|2273297
1156370400000|2006-08-23 22:00:00|13000|13000|13080|13080|13232|13232|12834|12834|3326756
1156456800000|2006-08-24 22:00:00|13100|13100|13070|13070|13189|13189|13002|13002|1854218
1156716000000|2006-08-27 22:00:00|13024|13024|13145|13145|13175|13175|12950|12950|1245208
1156802400000|2006-08-28 22:00:00|13225|13225|13132|13132|13274|13274|13115|13115|2119976
1156888800000|2006-08-29 22:00:00|13230|13230|13185|13185|13265|13265|13177|13177|1752380
1156975200000|2006-08-30 22:00:00|13229|13229|13237|13237|13282|13282|13176|13176|2383006
1157061600000|2006-08-31 22:00:00|13230|13230|13300|13300|13388|13388|13219|13219|2227178
1157320800000|2006-09-03 22:00:00|13370|13370|13410|13410|13437|13437|13348|13348|2074557
1157407200000|2006-09-04 22:00:00|13410|13410|13344|13344|13410|13410|13282|13282|2015843
1157493600000|2006-09-05 22:00:00|13320|13320|13210|13210|13347|13347|13175|13175|2524585
1157580000000|2006-09-06 22:00:00|13105|13105|13080|13080|13140|13140|13023|13023|2711372
1157666400000|2006-09-07 22:00:00|13135|13135|13200|13200|13243|13243|13110|13110|2368251
1157925600000|2006-09-10 22:00:00|13115|13115|13315|13315|13340|13340|13094|13094|2631755
1158012000000|2006-09-11 22:00:00|13316|13316|13484|13484|13484|13484|13272|13272|2870453
1158098400000|2006-09-12 22:00:00|13520|13520|13481|13481|13539|13539|13402|13402|2236354
1158184800000|2006-09-13 22:00:00|13455|13455|13440|13440|13469|13469|13343|13343|2328487
1158271200000|2006-09-14 22:00:00|13450|13450|13501|13501|13550|13550|13436|13436|6156562
1158530400000|2006-09-17 22:00:00|13500|13500|13440|13440|13539|13539|13352|13352|2115211
1158616800000|2006-09-18 22:00:00|13473|13473|13231|13231|13480|13480|13182|13182|3963377
1158703200000|2006-09-19 22:00:00|13239|13239|13469|13469|13511|13511|13210|13210|2684792
1158789600000|2006-09-20 22:00:00|13450|13450|13540|13540|13599|13599|13412|13412|3027163
1158876000000|2006-09-21 22:00:00|13462|13462|13440|13440|13530|13530|13350|13350|2567277
1159135200000|2006-09-24 22:00:00|13485|13485|13503|13503|13575|13575|13400|13400|2135562
1159221600000|2006-09-25 22:00:00|13575|13575|13733|13733|13829|13829|13540|13540|3543842
1159308000000|2006-09-26 22:00:00|13816|13816|13740|13740|13845|13845|13673|13673|3422588
1159394400000|2006-09-27 22:00:00|13750|13750|13655|13655|13774|13774|13607|13607|2476876
1159480800000|2006-09-28 22:00:00|13690|13690|13648|13648|13730|13730|13625|13625|1901078
1159740000000|2006-10-01 22:00:00|13690|13690|13619|13619|13787|13787|13520|13520|1999859
1159826400000|2006-10-02 22:00:00|13620|13620|13614|13614|13631|13631|13513|13513|1727564
1159912800000|2006-10-03 22:00:00|13614|13614|13865|13865|13870|13870|13614|13614|4557220
1159999200000|2006-10-04 22:00:00|13950|13950|14050|14050|14136|14136|13932|13932|4754134
1160085600000|2006-10-05 22:00:00|14000|14000|14045|14045|14115|14115|14000|14000|2961483
1160344800000|2006-10-08 22:00:00|14001|14001|14050|14050|14070|14070|13910|13910|1999050
1160431200000|2006-10-09 22:00:00|14050|14050|14332|14332|14368|14368|14016|14016|4208276
1160517600000|2006-10-10 22:00:00|14304|14304|14300|14300|14329|14329|14172|14172|2198482
1160604000000|2006-10-11 22:00:00|14339|14339|14412|14412|14440|14440|14300|14300|2497715
1160690400000|2006-10-12 22:00:00|14480|14480|14541|14541|14542|14542|14440|14440|3641013
1160949600000|2006-10-15 22:00:00|14524|14524|14551|14551|14554|14554|14453|14453|2749913
1161036000000|2006-10-16 22:00:00|14500|14500|14212|14212|14500|14500|14162|14162|4199498
1161122400000|2006-10-17 22:00:00|14282|14282|14362|14362|14458|14458|14233|14233|3125205
1161208800000|2006-10-18 22:00:00|14349|14349|14269|14269|14366|14366|14223|14223|2258627
1161295200000|2006-10-19 22:00:00|14350|14350|14434|14434|14470|14470|14300|14300|3124863
1161554400000|2006-10-22 22:00:00|14434|14434|14532|14532|14555|14555|14330|14330|2018295
1161640800000|2006-10-23 22:00:00|14470|14470|14530|14530|14560|14560|14457|14457|1972160
1161727200000|2006-10-24 22:00:00|14500|14500|14469|14469|14565|14565|14434|14434|1981864
1161813600000|2006-10-25 22:00:00|14500|14500|14565|14565|14579|14579|14436|14436|2229597
1161900000000|2006-10-26 22:00:00|14625|14625|14489|14489|14746|14746|14381|14381|3566451
1162162800000|2006-10-29 23:00:00|14304|14304|14510|14510|14530|14530|14256|14256|2620774
1162249200000|2006-10-30 23:00:00|14465|14465|14542|14542|14630|14630|14435|14435|2578037
1162335600000|2006-10-31 23:00:00|14560|14560|14635|14635|14720|14720|14549|14549|2481142
1162422000000|2006-11-01 23:00:00|14590|14590|14500|14500|14690|14690|14432|14432|3494353
1162508400000|2006-11-02 23:00:00|14710|14710|14393|14393|14766|14766|14393|14393|5230937
1162767600000|2006-11-05 23:00:00|14480|14480|14790|14790|14796|14796|14480|14480|4079563
1162854000000|2006-11-06 23:00:00|14790|14790|14988|14988|14995|14995|14765|14765|4043535
1162940400000|2006-11-07 23:00:00|14882|14882|15120|15120|15165|15165|14852|14852|3474787
1163026800000|2006-11-08 23:00:00|15179|15179|15265|15265|15294|15294|15100|15100|4503407
1163113200000|2006-11-09 23:00:00|15165|15165|15150|15150|15270|15270|15081|15081|2787212
1163372400000|2006-11-12 23:00:00|15195|15195|15230|15230|15325|15325|15160|15160|2257320
1163458800000|2006-11-13 23:00:00|15268|15268|15170|15170|15288|15288|15114|15114|2530660
1163545200000|2006-11-14 23:00:00|15300|15300|15181|15181|15315|15315|15160|15160|2616744
1163631600000|2006-11-15 23:00:00|15150|15150|15057|15057|15160|15160|14979|14979|2970876
1163718000000|2006-11-16 23:00:00|15050|15050|14999|14999|15144|15144|14940|14940|3203052
1163977200000|2006-11-19 23:00:00|14960|14960|15170|15170|15200|15200|14878|14878|2719357
1164063600000|2006-11-20 23:00:00|15188|15188|15155|15155|15235|15235|15113|15113|1896095
1164150000000|2006-11-21 23:00:00|15252|15252|15233|15233|15284|15284|15151|15151|2090015
1164236400000|2006-11-22 23:00:00|15281|15281|15225|15225|15297|15297|15185|15185|1570268
1164322800000|2006-11-23 23:00:00|15197|15197|14905|14905|15197|15197|14836|14836|3704988
1164582000000|2006-11-26 23:00:00|14870|14870|14470|14470|14900|14900|14412|14412|4547248
1164668400000|2006-11-27 23:00:00|14454|14454|14610|14610|14659|14659|14260|14260|4945939
1164754800000|2006-11-28 23:00:00|14700|14700|14830|14830|14830|14830|14676|14676|2806127
1164841200000|2006-11-29 23:00:00|14865|14865|14695|14695|14918|14918|14652|14652|3358829
1164927600000|2006-11-30 23:00:00|14770|14770|14519|14519|14825|14825|14345|14345|3478311
1165186800000|2006-12-03 23:00:00|14577|14577|14600|14600|14600|14600|14431|14431|2405162
1165273200000|2006-12-04 23:00:00|14610|14610|14835|14835|14887|14887|14518|14518|3038076
1165359600000|2006-12-05 23:00:00|14801|14801|14860|14860|14885|14885|14750|14750|2248619
1165446000000|2006-12-06 23:00:00|14835|14835|14961|14961|15000|15000|14758|14758|3038993
1165532400000|2006-12-07 23:00:00|14881|14881|14859|14859|14943|14943|14657|14657|3487020
1165791600000|2006-12-10 23:00:00|14973|14973|14872|14872|14973|14973|14785|14785|2413106
1165878000000|2006-12-11 23:00:00|14835|14835|14902|14902|14930|14930|14796|14796|2530711
1165964400000|2006-12-12 23:00:00|14918|14918|15063|15063|15092|15092|14882|14882|3062542
1166050800000|2006-12-13 23:00:00|15150|15150|15249|15249|15296|15296|15138|15138|3531029
1166137200000|2006-12-14 23:00:00|15300|15300|15353|15353|15405|15405|15214|15214|7128072
1166396400000|2006-12-17 23:00:00|15400|15400|15633|15633|15662|15662|15371|15371|2839323
1166482800000|2006-12-18 23:00:00|15490|15490|15507|15507|15570|15570|15368|15368|2515308
1166569200000|2006-12-19 23:00:00|15590|15590|15675|15675|15700|15700|15542|15542|1755996
1166655600000|2006-12-20 23:00:00|15592|15592|15590|15590|15633|15633|15515|15515|1434094
1166742000000|2006-12-21 23:00:00|15670|15670|15472|15472|15684|15684|15400|15400|1610795
1167174000000|2006-12-26 23:00:00|15612|15612|15610|15610|15645|15645|15545|15545|1260179
1167260400000|2006-12-27 23:00:00|15619|15619|15585|15585|15650|15650|15526|15526|1180753
1167346800000|2006-12-28 23:00:00|15585|15585|15476|15476|15597|15597|15460|15460|894443
1167692400000|2007-01-01 23:00:00|15575|15575|15650|15650|15650|15650|15515|15515|1600057
1167778800000|2007-01-02 23:00:00|15611|15611|15752|15752|15800|15800|15582|15582|2455728
1167865200000|2007-01-03 23:00:00|15678|15678|15945|15945|16015|16015|15605|15605|2914552
1167951600000|2007-01-04 23:00:00|15899|15899|15720|15720|15945|15945|15715|15715|3072488
1168210800000|2007-01-07 23:00:00|15763|15763|15744|15744|15780|15780|15622|15622|2695577
1168297200000|2007-01-08 23:00:00|15714|15714|15560|15560|15760|15760|15522|15522|3497640
1168383600000|2007-01-09 23:00:00|15455|15455|15239|15239|15549|15549|15225|15225|4403396
1168470000000|2007-01-10 23:00:00|15340|15340|15556|15556|15611|15611|15102|15102|4861363
1168556400000|2007-01-11 23:00:00|15598|15598|15629|15629|15662|15662|15504|15504|2479858
1168815600000|2007-01-14 23:00:00|15740|15740|15675|15675|15760|15760|15645|15645|1618579
1168902000000|2007-01-15 23:00:00|15663|15663|15572|15572|15727|15727|15513|15513|1954240
1168988400000|2007-01-16 23:00:00|15512|15512|15421|15421|15587|15587|15322|15322|2535966
1169074800000|2007-01-17 23:00:00|15279|15279|15124|15124|15530|15530|14968|14968|8640510
1169161200000|2007-01-18 23:00:00|15125|15125|15190|15190|15264|15264|14975|14975|5368236
1169420400000|2007-01-21 23:00:00|15200|15200|14969|14969|15266|15266|14941|14941|3295221
1169506800000|2007-01-22 23:00:00|15050|15050|14928|14928|15069|15069|14825|14825|3457416
1169593200000|2007-01-23 23:00:00|15066|15066|15184|15184|15217|15217|15001|15001|3463283
1169679600000|2007-01-24 23:00:00|15195|15195|15037|15037|15250|15250|14971|14971|3528532
1169766000000|2007-01-25 23:00:00|14960|14960|14778|14778|14999|14999|14773|14773|3857809
1170025200000|2007-01-28 23:00:00|14840|14840|15117|15117|15133|15133|14714|14714|3306906
1170111600000|2007-01-29 23:00:00|15075|15075|15311|15311|15377|15377|15075|15075|4221433
1170198000000|2007-01-30 23:00:00|15350|15350|15300|15300|15390|15390|15248|15248|3928885
1170284400000|2007-01-31 23:00:00|15420|15420|15418|15418|15524|15524|15340|15340|4315023
1170370800000|2007-02-01 23:00:00|15446|15446|15535|15535|15535|15535|15290|15290|3379336
1170630000000|2007-02-04 23:00:00|15494|15494|15570|15570|15570|15570|15445|15445|2230444
1170716400000|2007-02-05 23:00:00|15600|15600|15592|15592|15695|15695|15535|15535|2714628
1170802800000|2007-02-06 23:00:00|15679|15679|15679|15679|15700|15700|15521|15521|2434573
1170889200000|2007-02-07 23:00:00|15699|15699|15629|15629|15699|15699|15522|15522|2774670
1170975600000|2007-02-08 23:00:00|15680|15680|15667|15667|15707|15707|15606|15606|2347144
1171234800000|2007-02-11 23:00:00|15595|15595|15435|15435|15597|15597|15425|15425|2904909
1171321200000|2007-02-12 23:00:00|15433|15433|15528|15528|15528|15528|15400|15400|2350281
1171407600000|2007-02-13 23:00:00|15530|15530|15654|15654|15669|15669|15422|15422|2451596
1171494000000|2007-02-14 23:00:00|15610|15610|15631|15631|15700|15700|15536|15536|2429914
1171580400000|2007-02-15 23:00:00|15602|15602|15562|15562|15650|15650|15477|15477|2985705
1171839600000|2007-02-18 23:00:00|15593|15593|15594|15594|15640|15640|15504|15504|1510455
1171926000000|2007-02-19 23:00:00|15596|15596|15519|15519|15640|15640|15482|15482|2406032
1172012400000|2007-02-20 23:00:00|15596|15596|15655|15655|15679|15679|15511|15511|2678279
1172098800000|2007-02-21 23:00:00|15925|15925|16296|16296|16510|16510|15870|15870|11721952
1172185200000|2007-02-22 23:00:00|16341|16341|16407|16407|16485|16485|16267|16267|4248442
1172444400000|2007-02-25 23:00:00|16660|16660|16900|16900|17046|17046|16660|16660|6990422
1172530800000|2007-02-26 23:00:00|16780|16780|16259|16259|16885|16885|16198|16198|6757921
1172617200000|2007-02-27 23:00:00|16092|16092|16278|16278|16433|16433|15901|15901|7318912
1172703600000|2007-02-28 23:00:00|16280|16280|15886|15886|16335|16335|15610|15610|7448693
1172790000000|2007-03-01 23:00:00|16048|16048|15725|15725|16198|16198|15596|15596|4700142
1173049200000|2007-03-04 23:00:00|15400|15400|15550|15550|15657|15657|15223|15223|4935296
1173135600000|2007-03-05 23:00:00|15790|15790|15684|15684|15820|15820|15570|15570|3589238
1173222000000|2007-03-06 23:00:00|15755|15755|15639|15639|15759|15759|15575|15575|2948661
1173308400000|2007-03-07 23:00:00|15830|15830|15801|15801|15869|15869|15641|15641|3762087
1173394800000|2007-03-08 23:00:00|15820|15820|15789|15789|15885|15885|15680|15680|2707043
1173654000000|2007-03-11 23:00:00|15823|15823|15699|15699|15836|15836|15581|15581|2400732
1173740400000|2007-03-12 23:00:00|15660|15660|15475|15475|15716|15716|15473|15473|3355945
1173826800000|2007-03-13 23:00:00|15225|15225|14826|14826|15250|15250|14742|14742|7344804
1173913200000|2007-03-14 23:00:00|15100|15100|15011|15011|15200|15200|14825|14825|5108989
1173999600000|2007-03-15 23:00:00|14925|14925|14901|14901|15004|15004|14550|14550|10093722
1174258800000|2007-03-18 23:00:00|15048|15048|15150|15150|15213|15213|14977|14977|3247425
1174345200000|2007-03-19 23:00:00|15181|15181|15172|15172|15220|15220|14999|14999|2691327
1174431600000|2007-03-20 23:00:00|15136|15136|15109|15109|15228|15228|15065|15065|2388597
1174518000000|2007-03-21 23:00:00|15475|15475|15670|15670|15730|15730|15400|15400|5992929
1174604400000|2007-03-22 23:00:00|15630|15630|15631|15631|15716|15716|15585|15585|3011442
1174860000000|2007-03-25 22:00:00|15690|15690|15359|15359|15698|15698|15275|15275|3700574
1174946400000|2007-03-26 22:00:00|15420|15420|15404|15404|15497|15497|15379|15379|2374158
1175032800000|2007-03-27 22:00:00|15277|15277|15237|15237|15400|15400|15075|15075|3430298
1175119200000|2007-03-28 22:00:00|15310|15310|15426|15426|15490|15490|15295|15295|2302215
1175205600000|2007-03-29 22:00:00|15377|15377|15371|15371|15500|15500|15290|15290|2548550
1175464800000|2007-04-01 22:00:00|15360|15360|15495|15495|15516|15516|15228|15228|2867209
1175551200000|2007-04-02 22:00:00|15550|15550|15750|15750|15750|15750|15453|15453|4266889
1175637600000|2007-04-03 22:00:00|15800|15800|15800|15800|15889|15889|15688|15688|2487328
1175724000000|2007-04-04 22:00:00|15795|15795|15785|15785|15843|15843|15670|15670|1995028
1176156000000|2007-04-09 22:00:00|15975|15975|15821|15821|15975|15975|15672|15672|2765845
1176242400000|2007-04-10 22:00:00|15784|15784|15889|15889|16113|16113|15780|15780|3530291
1176328800000|2007-04-11 22:00:00|15891|15891|15963|15963|16040|16040|15802|15802|3321596
1176415200000|2007-04-12 22:00:00|16040|16040|16110|16110|16176|16176|15980|15980|3201883
1176674400000|2007-04-15 22:00:00|16237|16237|16567|16567|16598|16598|16180|16180|4391092
1176760800000|2007-04-16 22:00:00|16470|16470|16550|16550|16650|16650|16448|16448|3474663
1176847200000|2007-04-17 22:00:00|16445|16445|16370|16370|16504|16504|16243|16243|3412854
1176933600000|2007-04-18 22:00:00|16155|16155|16203|16203|16227|16227|16002|16002|3923267
1177020000000|2007-04-19 22:00:00|16260|16260|16550|16550|16623|16623|16225|16225|6444847
1177279200000|2007-04-22 22:00:00|16600|16600|16475|16475|16640|16640|16423|16423|2503826
1177365600000|2007-04-23 22:00:00|16500|16500|16260|16260|16508|16508|16171|16171|4175835
1177452000000|2007-04-24 22:00:00|16302|16302|16427|16427|16443|16443|16249|16249|2945443
1177538400000|2007-04-25 22:00:00|16550|16550|16527|16527|16640|16640|16442|16442|4310535
1177624800000|2007-04-26 22:00:00|16531|16531|16590|16590|16670|16670|16376|16376|5142503
1177884000000|2007-04-29 22:00:00|16500|16500|16670|16670|16725|16725|16471|16471|3438120
1178056800000|2007-05-01 22:00:00|16900|16900|16670|16670|16930|16930|16653|16653|5219556
1178143200000|2007-05-02 22:00:00|16370|16370|16311|16311|16415|16415|16250|16250|3836938
1178229600000|2007-05-03 22:00:00|16350|16350|16451|16451|16525|16525|16202|16202|3960188
1178488800000|2007-05-06 22:00:00|16494|16494|16382|16382|16496|16496|16313|16313|1864223
1178575200000|2007-05-07 22:00:00|16350|16350|16091|16091|16355|16355|16029|16029|4731150
1178661600000|2007-05-08 22:00:00|16210|16210|16170|16170|16210|16210|15930|15930|3905497
1178748000000|2007-05-09 22:00:00|16200|16200|16001|16001|16230|16230|15950|15950|3028601
1178834400000|2007-05-10 22:00:00|15800|15800|16042|16042|16042|16042|15655|15655|4713769
1179093600000|2007-05-13 22:00:00|16180|16180|15980|15980|16180|16180|15933|15933|3147960
1179180000000|2007-05-14 22:00:00|15910|15910|16164|16164|16195|16195|15801|15801|3947115
1179266400000|2007-05-15 22:00:00|16010|16010|15966|15966|16098|16098|15951|15951|3082780
1179352800000|2007-05-16 22:00:00|16052|16052|16000|16000|16112|16112|15980|15980|1968985
1179439200000|2007-05-17 22:00:00|15958|15958|16136|16136|16235|16235|15953|15953|5999679
1179698400000|2007-05-20 22:00:00|16190|16190|16135|16135|16237|16237|16111|16111|2574361
1179784800000|2007-05-21 22:00:00|16140|16140|16296|16296|16413|16413|16135|16135|3926280
1179871200000|2007-05-22 22:00:00|16261|16261|16325|16325|16415|16415|16178|16178|3548142
1179957600000|2007-05-23 22:00:00|16210|16210|16167|16167|16350|16350|16117|16117|3558304
1180044000000|2007-05-24 22:00:00|16070|16070|16291|16291|16371|16371|16010|16010|3384362
1180389600000|2007-05-28 22:00:00|16311|16311|16338|16338|16413|16413|16280|16280|2244349
1180476000000|2007-05-29 22:00:00|16250|16250|16210|16210|16269|16269|16050|16050|3497156
1180562400000|2007-05-30 22:00:00|16340|16340|16500|16500|16526|16526|16272|16272|4846310
1180648800000|2007-05-31 22:00:00|16512|16512|17010|17010|17035|17035|16512|16512|8497651
1180908000000|2007-06-03 22:00:00|16950|16950|17265|17265|17302|17302|16910|16910|5420382
1180994400000|2007-06-04 22:00:00|17330|17330|17120|17120|17500|17500|17057|17057|5548016
1181080800000|2007-06-05 22:00:00|17050|17050|16850|16850|17250|17250|16800|16800|5410137
1181167200000|2007-06-06 22:00:00|16919|16919|16573|16573|16950|16950|16384|16384|7175416
1181253600000|2007-06-07 22:00:00|16402|16402|16310|16310|16549|16549|16112|16112|8937058
1181512800000|2007-06-10 22:00:00|16434|16434|16866|16866|16909|16909|16350|16350|6078649
1181599200000|2007-06-11 22:00:00|16750|16750|16789|16789|16968|16968|16569|16569|4998594
1181685600000|2007-06-12 22:00:00|16677|16677|16603|16603|16800|16800|16500|16500|5978857
1181772000000|2007-06-13 22:00:00|16803|16803|16903|16903|16932|16932|16705|16705|4311869
1181858400000|2007-06-14 22:00:00|16960|16960|17303|17303|17392|17392|16911|16911|16423725
1182117600000|2007-06-17 22:00:00|17380|17380|17406|17406|17629|17629|17310|17310|4567918
1182204000000|2007-06-18 22:00:00|17410|17410|17505|17505|17610|17610|17410|17410|3192128
1182290400000|2007-06-19 22:00:00|17750|17750|17864|17864|18029|18029|17726|17726|7134742
1182376800000|2007-06-20 22:00:00|17800|17800|17471|17471|17863|17863|17363|17363|5922341
1182463200000|2007-06-21 22:00:00|17580|17580|17757|17757|17864|17864|17504|17504|5092798
1182722400000|2007-06-24 22:00:00|17680|17680|17830|17830|17857|17857|17402|17402|4452889
1182808800000|2007-06-25 22:00:00|17650|17650|17428|17428|17701|17701|17337|17337|4851443
1182895200000|2007-06-26 22:00:00|17254|17254|17086|17086|17278|17278|16932|16932|6648800
1182981600000|2007-06-27 22:00:00|17280|17280|17258|17258|17359|17359|17175|17175|2983207
1183068000000|2007-06-28 22:00:00|17360|17360|17359|17359|17381|17381|17094|17094|3844594
1183327200000|2007-07-01 22:00:00|17115|17115|16991|16991|17230|17230|16965|16965|3737816
1183413600000|2007-07-02 22:00:00|17148|17148|17298|17298|17345|17345|17101|17101|3122207
1183500000000|2007-07-03 22:00:00|17266|17266|17422|17422|17460|17460|17248|17248|1679630
1183586400000|2007-07-04 22:00:00|17470|17470|17116|17116|17485|17485|17067|17067|3549999
1183672800000|2007-07-05 22:00:00|17100|17100|17110|17110|17144|17144|16981|16981|3032050
1183932000000|2007-07-08 22:00:00|17200|17200|17156|17156|17272|17272|17031|17031|2154080
1184018400000|2007-07-09 22:00:00|17375|17375|17021|17021|17440|17440|16960|16960|5301353
1184104800000|2007-07-10 22:00:00|16850|16850|16777|16777|16883|16883|16525|16525|5818804
1184191200000|2007-07-11 22:00:00|16900|16900|17095|17095|17095|17095|16737|16737|3700511
1184277600000|2007-07-12 22:00:00|17300|17300|17303|17303|17444|17444|17230|17230|4411992
1184536800000|2007-07-15 22:00:00|17346|17346|17462|17462|17520|17520|17331|17331|2669773
1184623200000|2007-07-16 22:00:00|17400|17400|17272|17272|17425|17425|17172|17172|2726292
1184709600000|2007-07-17 22:00:00|17020|17020|16914|16914|17081|17081|16899|16899|4232732
1184796000000|2007-07-18 22:00:00|17050|17050|17055|17055|17070|17070|16940|16940|2622525
1184882400000|2007-07-19 22:00:00|17000|17000|16671|16671|17048|17048|16596|16596|3957526
1185141600000|2007-07-22 22:00:00|16700|16700|16799|16799|16847|16847|16575|16575|2955044
1185228000000|2007-07-23 22:00:00|16689|16689|16389|16389|16850|16850|16382|16382|4514565
1185314400000|2007-07-24 22:00:00|16197|16197|16025|16025|16335|16335|15930|15930|6599097
1185400800000|2007-07-25 22:00:00|16135|16135|15600|15600|16145|16145|15600|15600|6365025
1185487200000|2007-07-26 22:00:00|15320|15320|15289|15289|15620|15620|15159|15159|8688171
1185746400000|2007-07-29 22:00:00|15339|15339|15204|15204|15457|15457|14920|14920|6695816
1185832800000|2007-07-30 22:00:00|15415|15415|15639|15639|15759|15759|15410|15410|5509856
1185919200000|2007-07-31 22:00:00|15250|15250|15392|15392|15597|15597|15123|15123|5949779
1186005600000|2007-08-01 22:00:00|15600|15600|15660|15660|15739|15739|15410|15410|4778101
1186092000000|2007-08-02 22:00:00|15935|15935|15379|15379|15950|15950|15323|15323|5520802
1186351200000|2007-08-05 22:00:00|15200|15200|15460|15460|15512|15512|15086|15086|5290965
1186437600000|2007-08-06 22:00:00|15677|15677|15800|15800|15838|15838|15614|15614|3764930
1186524000000|2007-08-07 22:00:00|15925|15925|16136|16136|16190|16190|15904|15904|4785506
1186610400000|2007-08-08 22:00:00|16023|16023|15748|15748|16085|16085|15528|15528|5875062
1186696800000|2007-08-09 22:00:00|15300|15300|15329|15329|15550|15550|15169|15169|8156936
1186956000000|2007-08-12 22:00:00|15586|15586|15739|15739|15778|15778|15430|15430|3758291
1187042400000|2007-08-13 22:00:00|15598|15598|15550|15550|15760|15760|15526|15526|3071440
1187128800000|2007-08-14 22:00:00|15350|15350|15395|15395|15445|15445|15167|15167|4355621
1187215200000|2007-08-15 22:00:00|15088|15088|15264|15264|15528|15528|15032|15032|9041132
1187301600000|2007-08-16 22:00:00|15146|15146|15803|15803|16179|16179|15100|15100|11401262
1187560800000|2007-08-19 22:00:00|15901|15901|15914|15914|15978|15978|15820|15820|3179408
1187647200000|2007-08-20 22:00:00|15950|15950|15870|15870|15998|15998|15688|15688|3633042
1187733600000|2007-08-21 22:00:00|15902|15902|15995|15995|16090|16090|15856|15856|2797240
1187820000000|2007-08-22 22:00:00|16170|16170|15911|15911|16195|16195|15899|15899|3027291
1187906400000|2007-08-23 22:00:00|15790|15790|15765|15765|15858|15858|15655|15655|3099937
1188165600000|2007-08-26 22:00:00|15782|15782|15667|15667|15800|15800|15642|15642|1427195
1188252000000|2007-08-27 22:00:00|15640|15640|15475|15475|15697|15697|15407|15407|2451609
1188338400000|2007-08-28 22:00:00|15301|15301|15441|15441|15594|15594|15260|15260|2980949
1188424800000|2007-08-29 22:00:00|15559|15559|15556|15556|15590|15590|15338|15338|2759343
1188511200000|2007-08-30 22:00:00|15690|15690|15732|15732|15848|15848|15523|15523|3189777
1188770400000|2007-09-02 22:00:00|15722|15722|15640|15640|15793|15793|15576|15576|2147455
1188856800000|2007-09-03 22:00:00|15551|15551|15856|15856|15861|15861|15541|15541|2608753
1188943200000|2007-09-04 22:00:00|15740|15740|15555|15555|15855|15855|15555|15555|2642353
1189029600000|2007-09-05 22:00:00|15620|15620|15647|15647|15694|15694|15407|15407|2681132
1189116000000|2007-09-06 22:00:00|15550|15550|15186|15186|15594|15594|15155|15155|4166863
1189375200000|2007-09-09 22:00:00|15150|15150|15080|15080|15212|15212|15051|15051|3022331
1189461600000|2007-09-10 22:00:00|15200|15200|15174|15174|15250|15250|15081|15081|2557916
1189548000000|2007-09-11 22:00:00|15190|15190|15051|15051|15200|15200|14950|14950|3467003
1189634400000|2007-09-12 22:00:00|14969|14969|15060|15060|15100|15100|14806|14806|4387367
1189720800000|2007-09-13 22:00:00|14990|14990|14952|14952|15003|15003|14823|14823|3289108
1189980000000|2007-09-16 22:00:00|14907|14907|14870|14870|14931|14931|14766|14766|3063732
1190066400000|2007-09-17 22:00:00|14822|14822|15168|15168|15202|15202|14750|14750|4732920
1190152800000|2007-09-18 22:00:00|15548|15548|15800|15800|15860|15860|15489|15489|7172929
1190239200000|2007-09-19 22:00:00|15695|15695|15736|15736|15819|15819|15583|15583|2880825
1190325600000|2007-09-20 22:00:00|15768|15768|16100|16100|16100|16100|15622|15622|12005958
1190584800000|2007-09-23 22:00:00|16098|16098|15991|15991|16124|16124|15972|15972|3958458
1190671200000|2007-09-24 22:00:00|15940|15940|15915|15915|15969|15969|15690|15690|4202760
1190757600000|2007-09-25 22:00:00|15995|15995|16049|16049|16100|16100|15916|15916|2796949
1190844000000|2007-09-26 22:00:00|16235|16235|16349|16349|16478|16478|16152|16152|4597053
1190930400000|2007-09-27 22:00:00|16350|16350|16385|16385|16410|16410|16231|16231|2922705
1191189600000|2007-09-30 22:00:00|16220|16220|16395|16395|16400|16400|16147|16147|3112199
1191276000000|2007-10-01 22:00:00|16436|16436|16541|16541|16620|16620|16380|16380|3513008
1191362400000|2007-10-02 22:00:00|16552|16552|16500|16500|16606|16606|16355|16355|1904665
1191448800000|2007-10-03 22:00:00|16391|16391|16520|16520|16660|16660|16332|16332|3217140
1191535200000|2007-10-04 22:00:00|16467|16467|16423|16423|16568|16568|16308|16308|3252071
1191794400000|2007-10-07 22:00:00|16430|16430|16367|16367|16497|16497|16315|16315|1320798
1191880800000|2007-10-08 22:00:00|16383|16383|16358|16358|16474|16474|16315|16315|1897632
1191967200000|2007-10-09 22:00:00|16359|16359|16333|16333|16475|16475|16267|16267|1969407
1192053600000|2007-10-10 22:00:00|16332|16332|16250|16250|16435|16435|16142|16142|2761271
1192140000000|2007-10-11 22:00:00|16081|16081|16250|16250|16250|16250|16032|16032|2519071
1192399200000|2007-10-14 22:00:00|16160|16160|16103|16103|16250|16250|16064|16064|2428128
1192485600000|2007-10-15 22:00:00|16052|16052|16112|16112|16112|16112|15942|15942|2615995
1192572000000|2007-10-16 22:00:00|16002|16002|16226|16226|16298|16298|16000|16000|2847083
1192658400000|2007-10-17 22:00:00|16205|16205|15946|15946|16249|16249|15810|15810|3642537
1192744800000|2007-10-18 22:00:00|15850|15850|15614|15614|15866|15866|15562|15562|4545156
1193004000000|2007-10-21 22:00:00|15380|15380|15478|15478|15488|15488|15326|15326|4044287
1193090400000|2007-10-22 22:00:00|15520|15520|15466|15466|15613|15613|15411|15411|3493154
1193176800000|2007-10-23 22:00:00|15434|15434|15202|15202|15450|15450|15144|15144|4041263
1193263200000|2007-10-24 22:00:00|15277|15277|15050|15050|15277|15277|14966|14966|6459109
1193349600000|2007-10-25 22:00:00|15048|15048|15116|15116|15300|15300|14990|14990|3283943
1193612400000|2007-10-28 23:00:00|15248|15248|15189|15189|15265|15265|15101|15101|2584969
1193698800000|2007-10-29 23:00:00|15171|15171|15375|15375|15389|15389|15117|15117|2879869
1193785200000|2007-10-30 23:00:00|15400|15400|15522|15522|15588|15588|15305|15305|3306446
1193871600000|2007-10-31 23:00:00|15600|15600|15180|15180|15601|15601|15061|15061|4512171
1193958000000|2007-11-01 23:00:00|15050|15050|15080|15080|15204|15204|14970|14970|4271723
1194217200000|2007-11-04 23:00:00|14914|14914|14887|14887|15015|15015|14786|14786|3391087
1194303600000|2007-11-05 23:00:00|14888|14888|14624|14624|14950|14950|14565|14565|3550901
1194390000000|2007-11-06 23:00:00|14620|14620|14357|14357|14623|14623|14249|14249|6492191
1194476400000|2007-11-07 23:00:00|14075|14075|14138|14138|14225|14225|14014|14014|6492525
1194562800000|2007-11-08 23:00:00|14850|14850|14130|14130|14986|14986|13961|13961|11383425
1194822000000|2007-11-11 23:00:00|14125|14125|14402|14402|14500|14500|14074|14074|5023569
1194908400000|2007-11-12 23:00:00|14424|14424|14467|14467|14590|14590|14330|14330|3051246
1194994800000|2007-11-13 23:00:00|14687|14687|14598|14598|14795|14795|14515|14515|3832619
1195081200000|2007-11-14 23:00:00|14601|14601|14300|14300|14662|14662|14220|14220|3954748
1195167600000|2007-11-15 23:00:00|14180|14180|14177|14177|14222|14222|14021|14021|5081896
1195426800000|2007-11-18 23:00:00|14107|14107|13780|13780|14148|14148|13715|13715|5572348
1195513200000|2007-11-19 23:00:00|13843|13843|13800|13800|13898|13898|13620|13620|5079012
1195599600000|2007-11-20 23:00:00|13600|13600|13465|13465|13675|13675|13362|13362|6191052
1195686000000|2007-11-21 23:00:00|13465|13465|13493|13493|13526|13526|13196|13196|3849111
1195772400000|2007-11-22 23:00:00|13588|13588|13626|13626|13670|13670|13421|13421|3851099
1196031600000|2007-11-25 23:00:00|13821|13821|13400|13400|13821|13821|13340|13340|4267369
1196118000000|2007-11-26 23:00:00|13325|13325|13392|13392|13439|13439|13250|13250|4485913
1196204400000|2007-11-27 23:00:00|13446|13446|13897|13897|13980|13980|13318|13318|7127264
1196290800000|2007-11-28 23:00:00|14033|14033|13926|13926|14194|14194|13825|13825|4759988
1196377200000|2007-11-29 23:00:00|14000|14000|14100|14100|14213|14213|13933|13933|4065878
1196636400000|2007-12-02 23:00:00|14099|14099|13893|13893|14099|14099|13808|13808|3233349
1196722800000|2007-12-03 23:00:00|13867|13867|13761|13761|13896|13896|13653|13653|4082862
1196809200000|2007-12-04 23:00:00|13761|13761|13925|13925|13948|13948|13606|13606|3391064
1196895600000|2007-12-05 23:00:00|13999|13999|13998|13998|14185|14185|13934|13934|3175920
1196982000000|2007-12-06 23:00:00|14075|14075|14375|14375|14446|14446|14044|14044|5348457
1197241200000|2007-12-09 23:00:00|14225|14225|14514|14514|14590|14590|14174|14174|3316359
1197327600000|2007-12-10 23:00:00|14615|14615|14586|14586|14698|14698|14435|14435|3010066
1197414000000|2007-12-11 23:00:00|14400|14400|14700|14700|14785|14785|14360|14360|4660447
1197500400000|2007-12-12 23:00:00|14581|14581|14365|14365|14600|14600|14343|14343|3574427
1197586800000|2007-12-13 23:00:00|14480|14480|14430|14430|14480|14480|14217|14217|2964425
1197846000000|2007-12-16 23:00:00|14220|14220|14171|14171|14300|14300|14100|14100|3648019
1197932400000|2007-12-17 23:00:00|14062|14062|14282|14282|14451|14451|14061|14061|3189810
1198018800000|2007-12-18 23:00:00|14383|14383|14150|14150|14383|14383|14087|14087|3195118
1198105200000|2007-12-19 23:00:00|14199|14199|14200|14200|14343|14343|14055|14055|2728570
1198191600000|2007-12-20 23:00:00|14326|14326|14643|14643|14643|14643|14324|14324|8119277
1198710000000|2007-12-26 23:00:00|14690|14690|14707|14707|14867|14867|14647|14647|2090724
1198796400000|2007-12-27 23:00:00|14611|14611|14795|14795|14829|14829|14588|14588|1114410
1199228400000|2008-01-01 23:00:00|14799|14799|14592|14592|14899|14899|14570|14570|2364687
1199314800000|2008-01-02 23:00:00|14600|14600|14493|14493|14624|14624|14351|14351|2602698
1199401200000|2008-01-03 23:00:00|14496|14496|14208|14208|14496|14496|14077|14077|4449883
1199660400000|2008-01-06 23:00:00|14235|14235|14006|14006|14283|14283|13936|13936|4864778
1199746800000|2008-01-07 23:00:00|14090|14090|13988|13988|14156|14156|13950|13950|3357422
1199833200000|2008-01-08 23:00:00|13988|13988|13925|13925|14040|14040|13820|13820|3650880
1199919600000|2008-01-09 23:00:00|13939|13939|13892|13892|14055|14055|13842|13842|4174058
1200006000000|2008-01-10 23:00:00|13930|13930|14015|14015|14148|14148|13905|13905|3502061
1200265200000|2008-01-13 23:00:00|13918|13918|14339|14339|14423|14423|13903|13903|4111883
1200351600000|2008-01-14 23:00:00|14291|14291|14106|14106|14417|14417|14106|14106|4206181
1200438000000|2008-01-15 23:00:00|14053|14053|14202|14202|14358|14358|13888|13888|5878872
1200524400000|2008-01-16 23:00:00|14349|14349|14134|14134|14464|14464|14048|14048|4573539
1200610800000|2008-01-17 23:00:00|14100|14100|13319|13319|14150|14150|13181|13181|13262742
1200870000000|2008-01-20 23:00:00|13071|13071|11988|11988|13104|13104|11932|11932|17095464
1200956400000|2008-01-21 23:00:00|11225|11225|11950|11950|12292|12292|10890|10890|20044839
1201042800000|2008-01-22 23:00:00|12200|12200|11132|11132|12450|12450|11120|11120|13969238
1201129200000|2008-01-23 23:00:00|12130|12130|12385|12385|12595|12595|11712|11712|13880061
1201215600000|2008-01-24 23:00:00|12850|12850|12162|12162|12868|12868|12101|12101|6667565
1201474800000|2008-01-27 23:00:00|11975|11975|12378|12378|12390|12390|11933|11933|4908842
1201561200000|2008-01-28 23:00:00|12549|12549|12361|12361|12636|12636|12272|12272|4785359
1201647600000|2008-01-29 23:00:00|12397|12397|12151|12151|12397|12397|12138|12138|4468757
1201734000000|2008-01-30 23:00:00|12122|12122|11946|11946|12150|12150|11533|11533|6796333
1201820400000|2008-01-31 23:00:00|12050|12050|12123|12123|12475|12475|12011|12011|5400958
1202079600000|2008-02-03 23:00:00|12275|12275|12009|12009|12298|12298|11833|11833|4005844
1202166000000|2008-02-04 23:00:00|12009|12009|11524|11524|12009|12009|11514|11514|5107736
1202252400000|2008-02-05 23:00:00|11470|11470|11699|11699|11812|11812|11449|11449|5650130
1202338800000|2008-02-06 23:00:00|11728|11728|11527|11527|11805|11805|11466|11466|4683161
1202425200000|2008-02-07 23:00:00|11619|11619|11570|11570|11775|11775|11502|11502|3118385
1202684400000|2008-02-10 23:00:00|11450|11450|11318|11318|11566|11566|11207|11207|5673529
1202770800000|2008-02-11 23:00:00|11400|11400|11535|11535|11590|11590|10835|10835|10128790
1202857200000|2008-02-12 23:00:00|11414|11414|11552|11552|11698|11698|11280|11280|4507459
1202943600000|2008-02-13 23:00:00|11723|11723|11555|11555|11780|11780|11476|11476|4272069
1203030000000|2008-02-14 23:00:00|11600|11600|11307|11307|11665|11665|11222|11222|4774597
1203289200000|2008-02-17 23:00:00|11346|11346|11567|11567|11648|11648|11344|11344|3190288
1203375600000|2008-02-18 23:00:00|11537|11537|11733|11733|12027|12027|11400|11400|5340300
1203462000000|2008-02-19 23:00:00|11587|11587|11749|11749|12024|12024|11532|11532|5051087
1203548400000|2008-02-20 23:00:00|11841|11841|11844|11844|12113|12113|11516|11516|6144486
1203634800000|2008-02-21 23:00:00|11779|11779|11616|11616|11878|11878|11504|11504|5312762
1203894000000|2008-02-24 23:00:00|11801|11801|11806|11806|12032|12032|11659|11659|3709157
1203980400000|2008-02-25 23:00:00|11900|11900|12153|12153|12189|12189|11872|11872|4721197
1204066800000|2008-02-26 23:00:00|12198|12198|12165|12165|12270|12270|11949|11949|3946448
1204153200000|2008-02-27 23:00:00|12252|12252|12135|12135|12350|12350|12080|12080|4982534
1204239600000|2008-02-28 23:00:00|12000|12000|11750|11750|12026|12026|11661|11661|6063760
1204498800000|2008-03-02 23:00:00|11549|11549|11555|11555|11608|11608|11383|11383|4210569
1204585200000|2008-03-03 23:00:00|11506|11506|11313|11313|11687|11687|11270|11270|4250903
1204671600000|2008-03-04 23:00:00|11405|11405|11604|11604|11658|11658|11385|11385|3361570
1204758000000|2008-03-05 23:00:00|11548|11548|11283|11283|11578|11578|11225|11225|4130716
1204844400000|2008-03-06 23:00:00|11180|11180|11114|11114|11260|11260|10983|10983|6614165
1205103600000|2008-03-09 23:00:00|11089|11089|10870|10870|11188|11188|10766|10766|5144281
1205190000000|2008-03-10 23:00:00|10910|10910|11081|11081|11440|11440|10850|10850|7873598
1205276400000|2008-03-11 23:00:00|11325|11325|11420|11420|11526|11526|11256|11256|5892970
1205362800000|2008-03-12 23:00:00|11203|11203|11174|11174|11269|11269|10925|10925|5911768
1205449200000|2008-03-13 23:00:00|11144|11144|11161|11161|11420|11420|10855|10855|8260441
1205708400000|2008-03-16 23:00:00|10809|10809|10620|10620|11125|11125|10560|10560|8549351
1205794800000|2008-03-17 23:00:00|10885|10885|11014|11014|11085|11085|10779|10779|5507032
1205881200000|2008-03-18 23:00:00|11151|11151|11094|11094|11363|11363|10963|10963|7132309
1205967600000|2008-03-19 23:00:00|10877|10877|11282|11282|11282|11282|10877|10877|11096551
1206399600000|2008-03-24 23:00:00|11730|11730|12027|12027|12068|12068|11700|11700|9130004
1206486000000|2008-03-25 23:00:00|11875|11875|11942|11942|12135|12135|11850|11850|5169245
1206572400000|2008-03-26 23:00:00|12070|12070|12246|12246|12345|12345|11964|11964|5734887
1206658800000|2008-03-27 23:00:00|12300|12300|12606|12606|12640|12640|12295|12295|5626883
1206914400000|2008-03-30 22:00:00|12480|12480|12548|12548|12570|12570|12322|12322|3296359
1207000800000|2008-03-31 22:00:00|12375|12375|13222|13222|13250|13250|12359|12359|6166454
1207087200000|2008-04-01 22:00:00|13300|13300|13448|13448|13512|13512|13204|13204|5238243
1207173600000|2008-04-02 22:00:00|13430|13430|13158|13158|13500|13500|12988|12988|4105807
1207260000000|2008-04-03 22:00:00|13190|13190|13308|13308|13381|13381|13068|13068|2897611
1207519200000|2008-04-06 22:00:00|13341|13341|13321|13321|13392|13392|13210|13210|2828724
1207605600000|2008-04-07 22:00:00|13137|13137|13189|13189|13220|13220|12940|12940|3529554
1207692000000|2008-04-08 22:00:00|13025|13025|12952|12952|13100|13100|12880|12880|2781675
1207778400000|2008-04-09 22:00:00|12851|12851|13032|13032|13147|13147|12540|12540|6162659
1207864800000|2008-04-10 22:00:00|13000|13000|12778|12778|13228|13228|12720|12720|3863616
1208124000000|2008-04-13 22:00:00|12618|12618|12633|12633|12723|12723|12511|12511|2555344
1208210400000|2008-04-14 22:00:00|12707|12707|12635|12635|12721|12721|12375|12375|3372324
1208296800000|2008-04-15 22:00:00|12693|12693|12861|12861|12865|12865|12600|12600|2804244
1208383200000|2008-04-16 22:00:00|12968|12968|12826|12826|13029|13029|12806|12806|2231062
1208469600000|2008-04-17 22:00:00|12885|12885|13270|13270|13296|13296|12852|12852|3975024
1208728800000|2008-04-20 22:00:00|13265|13265|12921|12921|13265|13265|12834|12834|3100980
1208815200000|2008-04-21 22:00:00|12900|12900|12766|12766|13020|13020|12718|12718|2329804
1208901600000|2008-04-22 22:00:00|12725|12725|12878|12878|12936|12936|12483|12483|3605546
1208988000000|2008-04-23 22:00:00|12838|12838|12807|12807|12838|12838|12516|12516|4413962
1209074400000|2008-04-24 22:00:00|12950|12950|12952|12952|13100|13100|12865|12865|3778146
1209333600000|2008-04-27 22:00:00|12982|12982|13079|13079|13224|13224|12958|12958|2122792
1209420000000|2008-04-28 22:00:00|12860|12860|12922|12922|13093|13093|12788|12788|3247561
1209506400000|2008-04-29 22:00:00|12995|12995|13093|13093|13145|13145|12900|12900|2762949
1209679200000|2008-05-01 22:00:00|13278|13278|13351|13351|13448|13448|13192|13192|3932573
1209938400000|2008-05-04 22:00:00|13322|13322|13370|13370|13420|13420|13265|13265|1302197
1210024800000|2008-05-05 22:00:00|13313|13313|13119|13119|13363|13363|13036|13036|3179591
1210111200000|2008-05-06 22:00:00|13161|13161|13185|13185|13282|13282|13085|13085|2263785
1210197600000|2008-05-07 22:00:00|13095|13095|13037|13037|13096|13096|12929|12929|2791607
1210284000000|2008-05-08 22:00:00|12883|12883|12905|12905|13008|13008|12775|12775|2649790
1210543200000|2008-05-11 22:00:00|12976|12976|12905|12905|13050|13050|12854|12854|946320
1210629600000|2008-05-12 22:00:00|12901|12901|12930|12930|13027|13027|12850|12850|2190692
1210716000000|2008-05-13 22:00:00|12984|12984|12937|12937|13013|13013|12801|12801|2058683
1210802400000|2008-05-14 22:00:00|12887|12887|12883|12883|12938|12938|12765|12765|2370239
1211148000000|2008-05-18 22:00:00|12985|12985|12949|12949|13011|13011|12860|12860|3099622
1211234400000|2008-05-19 22:00:00|12870|12870|12909|12909|13020|13020|12845|12845|3888040
1211320800000|2008-05-20 22:00:00|12900|12900|12437|12437|12929|12929|12437|12437|6042285
1211407200000|2008-05-21 22:00:00|11948|11948|11998|11998|12119|12119|11790|11790|5186290
1211493600000|2008-05-22 22:00:00|12077|12077|11852|11852|12177|12177|11790|11790|3426277
1211752800000|2008-05-25 22:00:00|11795|11795|11858|11858|11950|11950|11792|11792|1223346
1211839200000|2008-05-26 22:00:00|11910|11910|11788|11788|11916|11916|11643|11643|3265562
1211925600000|2008-05-27 22:00:00|11866|11866|11980|11980|12146|12146|11794|11794|3869207
1212012000000|2008-05-28 22:00:00|12000|12000|12032|12032|12114|12114|11929|11929|2011374
1212098400000|2008-05-29 22:00:00|12109|12109|12169|12169|12267|12267|12100|12100|2517278
1212357600000|2008-06-01 22:00:00|12115|12115|11945|11945|12159|12159|11902|11902|2443172
1212444000000|2008-06-02 22:00:00|11850|11850|11917|11917|11942|11942|11801|11801|1603689
1212530400000|2008-06-03 22:00:00|11868|11868|11798|11798|11868|11868|11690|11690|2401800
1212616800000|2008-06-04 22:00:00|11789|11789|11762|11762|11917|11917|11629|11629|2698639
1212962400000|2008-06-08 22:00:00|11350|11350|11449|11449|11507|11507|11272|11272|3107699
1213048800000|2008-06-09 22:00:00|11299|11299|11359|11359|11418|11418|11214|11214|3600245
1213135200000|2008-06-10 22:00:00|11406|11406|11097|11097|11527|11527|11044|11044|4255033
1213221600000|2008-06-11 22:00:00|11150|11150|11268|11268|11343|11343|11027|11027|4867157
1213308000000|2008-06-12 22:00:00|11262|11262|11733|11733|11857|11857|11235|11235|7338123
1213567200000|2008-06-15 22:00:00|11816|11816|11652|11652|12000|12000|11540|11540|3648870
1213653600000|2008-06-16 22:00:00|11700|11700|11800|11800|11960|11960|11700|11700|3395569
1213740000000|2008-06-17 22:00:00|11773|11773|11700|11700|11876|11876|11638|11638|2693135
1213826400000|2008-06-18 22:00:00|11636|11636|11740|11740|11980|11980|11550|11550|5459138
1213912800000|2008-06-19 22:00:00|11800|11800|11635|11635|11938|11938|11532|11532|6922105
1214172000000|2008-06-22 22:00:00|11800|11800|11617|11617|11825|11825|11570|11570|3341043
1214258400000|2008-06-23 22:00:00|11673|11673|11657|11657|11720|11720|11424|11424|3755678
1214344800000|2008-06-24 22:00:00|11725|11725|11873|11873|11945|11945|11700|11700|3378539
1214431200000|2008-06-25 22:00:00|11795|11795|11448|11448|11834|11834|11420|11420|3900974
1214517600000|2008-06-26 22:00:00|11400|11400|11230|11230|11464|11464|11110|11110|4339288
1214776800000|2008-06-29 22:00:00|11230|11230|11190|11190|11278|11278|10986|10986|3717710
1217455200000|2008-07-30 22:00:00|10947|10947|10932|10932|11079|11079|10771|10771|2515989
1217800800000|2008-08-03 22:00:00|10800|10800|10872|10872|10943|10943|10751|10751|1670315
1217887200000|2008-08-04 22:00:00|10980|10980|11405|11405|11462|11462|10840|10840|3941330
1217973600000|2008-08-05 22:00:00|11517|11517|11298|11298|11517|11517|11271|11271|3365390
1218060000000|2008-08-06 22:00:00|10880|10880|11203|11203|11342|11342|10808|10808|5405914
1218146400000|2008-08-07 22:00:00|11099|11099|11247|11247|11308|11308|10909|10909|3255548
1218405600000|2008-08-10 22:00:00|11172|11172|11461|11461|11477|11477|11138|11138|2900776
1218492000000|2008-08-11 22:00:00|11399|11399|11372|11372|11520|11520|11287|11287|2195904
1218664800000|2008-08-13 22:00:00|11080|11080|11022|11022|11128|11128|10823|10823|2609645
1218751200000|2008-08-14 22:00:00|11100|11100|11005|11005|11165|11165|10873|10873|2911667
1219010400000|2008-08-17 22:00:00|10922|10922|10950|10950|11087|11087|10829|10829|1691006
1219096800000|2008-08-18 22:00:00|10800|10800|10485|10485|10861|10861|10415|10415|4259549
1219183200000|2008-08-19 22:00:00|10572|10572|10642|10642|10709|10709|10442|10442|3183945
1219269600000|2008-08-20 22:00:00|10503|10503|10419|10419|10549|10549|10360|10360|2800699
1219356000000|2008-08-21 22:00:00|10480|10480|10746|10746|10822|10822|10460|10460|3358201
1219615200000|2008-08-24 22:00:00|10810|10810|10800|10800|11095|11095|10763|10763|3146313
1219701600000|2008-08-25 22:00:00|10830|10830|11029|11029|11100|11100|10706|10706|4017376
1219788000000|2008-08-26 22:00:00|11194|11194|10925|10925|11197|11197|10826|10826|3027943
1219960800000|2008-08-28 22:00:00|11424|11424|11410|11410|11519|11519|11370|11370|3316989
1220220000000|2008-08-31 22:00:00|11550|11550|11414|11414|11580|11580|11229|11229|3318424
1220306400000|2008-09-01 22:00:00|11480|11480|11614|11614|11750|11750|11225|11225|4849034
1220392800000|2008-09-02 22:00:00|11510|11510|11503|11503|11596|11596|11432|11432|3166394
1220479200000|2008-09-03 22:00:00|11545|11545|11106|11106|11584|11584|11056|11056|3482781
1220565600000|2008-09-04 22:00:00|11000|11000|10724|10724|11016|11016|10637|10637|5539068
1220824800000|2008-09-07 22:00:00|11200|11200|11213|11213|11538|11538|11131|11131|6142827
1220911200000|2008-09-08 22:00:00|11243|11243|11375|11375|11650|11650|11203|11203|5292499
1220997600000|2008-09-09 22:00:00|11245|11245|11126|11126|11370|11370|11076|11076|4309086
1221084000000|2008-09-10 22:00:00|11051|11051|11088|11088|11112|11112|10860|10860|3705454
1221170400000|2008-09-11 22:00:00|11160|11160|11065|11065|11193|11193|10909|10909|3086181
1221429600000|2008-09-14 22:00:00|10567|10567|10389|10389|10599|10599|9960|9960|12319402
1221516000000|2008-09-15 22:00:00|10020|10020|9806|9806|10145|10145|9222|9222|11830304
1221602400000|2008-09-16 22:00:00|10217|10217|9463|9463|10217|10217|9320|9320|8179675
1221688800000|2008-09-17 22:00:00|9400|9400|8940|8940|9600|9600|8681|8681|14395004
1221775200000|2008-09-18 22:00:00|10030|10030|10051|10051|10450|10450|9644|9644|16330177
1222034400000|2008-09-21 22:00:00|10380|10380|9915|9915|10500|10500|9915|9915|4829887
1222120800000|2008-09-22 22:00:00|10000|10000|10024|10024|10124|10124|9727|9727|3827240
1222207200000|2008-09-23 22:00:00|9935|9935|10055|10055|10181|10181|9935|9935|3799455
1222293600000|2008-09-24 22:00:00|10000|10000|10430|10430|10598|10598|9966|9966|4561603
1222380000000|2008-09-25 22:00:00|10370|10370|10334|10334|10510|10510|10180|10180|3028931
1222639200000|2008-09-28 22:00:00|10160|10160|9577|9577|10275|10275|9280|9280|6583053
1222725600000|2008-09-29 22:00:00|9210|9210|9628|9628|9690|9690|9020|9020|5701081
1222812000000|2008-09-30 22:00:00|9740|9740|9608|9608|9800|9800|9310|9310|3845168
1222898400000|2008-10-01 22:00:00|9685|9685|9473|9473|9887|9887|9325|9325|4048121
1222984800000|2008-10-02 22:00:00|9540|9540|9909|9909|10190|10190|9490|9490|4252685
1223244000000|2008-10-05 22:00:00|9400|9400|8948|8948|9502|9502|8483|8483|7181508
1223330400000|2008-10-06 22:00:00|9200|9200|8596|8596|9240|9240|7684|7684|7307841
1223416800000|2008-10-07 22:00:00|7922|7922|7934|7934|8795|8795|7251|7251|9929108
1223503200000|2008-10-08 22:00:00|8167|8167|7815|7815|8487|8487|7434|7434|5738320
1223589600000|2008-10-09 22:00:00|7035|7035|7095|7095|7392|7392|6430|6430|11854517
1223848800000|2008-10-12 22:00:00|7600|7600|8087|8087|8108|8108|7351|7351|8193283
1223935200000|2008-10-13 22:00:00|8440|8440|8517|8517|8886|8886|8310|8310|6534057
1224021600000|2008-10-14 22:00:00|8560|8560|7800|7800|8584|8584|7510|7510|6120273
1224108000000|2008-10-15 22:00:00|7275|7275|7136|7136|7672|7672|6726|6726|7237154
1224194400000|2008-10-16 22:00:00|7534|7534|7224|7224|7580|7580|6851|6851|7076823
1224453600000|2008-10-19 22:00:00|7490|7490|7319|7319|7490|7490|7028|7028|4475308
1224540000000|2008-10-20 22:00:00|7410|7410|7350|7350|7596|7596|7140|7140|3789941
1224626400000|2008-10-21 22:00:00|7067|7067|6890|6890|7126|7126|6576|6576|5433204
1224712800000|2008-10-22 22:00:00|6840|6840|6579|6579|6995|6995|6251|6251|5481649
1224799200000|2008-10-23 22:00:00|6000|6000|6054|6054|6120|6120|5701|5701|8012234
1225062000000|2008-10-26 23:00:00|5600|5600|5201|5201|5600|5600|5075|5075|8465915
1225148400000|2008-10-27 23:00:00|5610|5610|4820|4820|5610|5610|4620|4620|12916397
1225234800000|2008-10-28 23:00:00|5684|5684|6085|6085|6085|6085|5412|5412|9770788
1225321200000|2008-10-29 23:00:00|6320|6320|6200|6200|6487|6487|5710|5710|7080341
1225407600000|2008-10-30 23:00:00|6150|6150|5802|5802|6159|6159|5511|5511|9702282
1225666800000|2008-11-02 23:00:00|5930|5930|6045|6045|6195|6195|5863|5863|5454238
1225753200000|2008-11-03 23:00:00|6250|6250|6891|6891|6891|6891|6160|6160|7327159
1225839600000|2008-11-04 23:00:00|6940|6940|6885|6885|7270|7270|6810|6810|5828001
1225926000000|2008-11-05 23:00:00|6500|6500|6187|6187|6569|6569|6039|6039|6491865
1226012400000|2008-11-06 23:00:00|6255|6255|6555|6555|6750|6750|6125|6125|4482851
1226271600000|2008-11-09 23:00:00|6681|6681|6520|6520|6837|6837|6273|6273|4755697
1226358000000|2008-11-10 23:00:00|6275|6275|5989|5989|6311|6311|5989|5989|4855806
1226444400000|2008-11-11 23:00:00|6025|6025|5548|5548|6139|6139|5337|5337|6794130
1226530800000|2008-11-12 23:00:00|5500|5500|5380|5380|5650|5650|5281|5281|4842452
1226617200000|2008-11-13 23:00:00|5625|5625|5592|5592|5887|5887|5530|5530|3849255
1226876400000|2008-11-16 23:00:00|5633|5633|5366|5366|5719|5719|5277|5277|3498722
1226962800000|2008-11-17 23:00:00|5355|5355|5351|5351|5450|5450|5100|5100|3933279
1227049200000|2008-11-18 23:00:00|5350|5350|5061|5061|5445|5445|5061|5061|3548100
1227135600000|2008-11-19 23:00:00|4980|4980|4943|4943|5002|5002|4751|4751|5099851
1227222000000|2008-11-20 23:00:00|4961|4961|4664|4664|5065|5065|4515|4515|5936146
1227481200000|2008-11-23 23:00:00|4795|4795|5624|5624|5624|5624|4721|4721|6609459
1227567600000|2008-11-24 23:00:00|5567|5567|5549|5549|5853|5853|5270|5270|5493214
1227654000000|2008-11-25 23:00:00|5447|5447|5435|5435|5557|5557|5251|5251|3047758
1227740400000|2008-11-26 23:00:00|5540|5540|5981|5981|6018|6018|5510|5510|4560513
1227826800000|2008-11-27 23:00:00|6500|6500|6521|6521|6678|6678|6225|6225|7607841
1228086000000|2008-11-30 23:00:00|6487|6487|6084|6084|6487|6487|5926|5926|4079478
1228172400000|2008-12-01 23:00:00|5902|5902|6380|6380|6500|6500|5815|5815|3834916
1228258800000|2008-12-02 23:00:00|6279|6279|6415|6415|6520|6520|6044|6044|3188168
1228345200000|2008-12-03 23:00:00|6350|6350|6695|6695|6930|6930|6261|6261|5082948
1228431600000|2008-12-04 23:00:00|6600|6600|6567|6567|6753|6753|6425|6425|3965015
1228690800000|2008-12-07 23:00:00|6900|6900|7396|7396|7550|7550|6900|6900|6494425
1228777200000|2008-12-08 23:00:00|7300|7300|7480|7480|7643|7643|7115|7115|4103412
1228863600000|2008-12-09 23:00:00|7490|7490|7616|7616|7746|7746|7390|7390|2883464
1228950000000|2008-12-10 23:00:00|7490|7490|7484|7484|7641|7641|7310|7310|2829583
1229036400000|2008-12-11 23:00:00|6970|6970|7254|7254|7349|7349|6810|6810|4071011
1229295600000|2008-12-14 23:00:00|7450|7450|7148|7148|7544|7544|7138|7138|2640116
1229382000000|2008-12-15 23:00:00|7106|7106|7451|7451|7473|7473|6900|6900|4182862
1229468400000|2008-12-16 23:00:00|7519|7519|7257|7257|7628|7628|7185|7185|3426328
1229554800000|2008-12-17 23:00:00|7340|7340|7332|7332|7449|7449|7261|7261|2676503
1229641200000|2008-12-18 23:00:00|7240|7240|6999|6999|7453|7453|6999|6999|6427375
1229900400000|2008-12-21 23:00:00|7010|7010|7273|7273|7459|7459|6965|6965|4413226
1229986800000|2008-12-22 23:00:00|7215|7215|7325|7325|7500|7500|7215|7215|2197401
1230505200000|2008-12-28 23:00:00|7315|7315|7440|7440|7499|7499|7312|7312|1915555
1230591600000|2008-12-29 23:00:00|7500|7500|7500|7500|7535|7535|7391|7391|1720271
1230850800000|2009-01-01 23:00:00|7701|7701|7715|7715|7774|7774|7520|7520|1424010
1231110000000|2009-01-04 23:00:00|7760|7760|7693|7693|7770|7770|7575|7575|1598972
1231196400000|2009-01-05 23:00:00|7623|7623|7320|7320|7650|7650|7223|7223|3403388
1231282800000|2009-01-06 23:00:00|7200|7200|7050|7050|7267|7267|7012|7012|2934935
1231369200000|2009-01-07 23:00:00|6950|6950|6667|6667|6960|6960|6250|6250|7435818
1231455600000|2009-01-08 23:00:00|6850|6850|7080|7080|7290|7290|6817|6817|4748193
1231714800000|2009-01-11 23:00:00|7090|7090|7300|7300|7310|7310|7031|7031|2305332
1231801200000|2009-01-12 23:00:00|7181|7181|7020|7020|7250|7250|6945|6945|2370461
1231887600000|2009-01-13 23:00:00|7220|7220|6711|6711|7220|7220|6555|6555|2955710
1231974000000|2009-01-14 23:00:00|6650|6650|6384|6384|6842|6842|6332|6332|4289543
1232060400000|2009-01-15 23:00:00|6560|6560|6574|6574|6850|6850|6528|6528|3830734
1232319600000|2009-01-18 23:00:00|6720|6720|6380|6380|6760|6760|6175|6175|3048931
1232406000000|2009-01-19 23:00:00|6334|6334|6009|6009|6488|6488|5977|5977|3528767
1232492400000|2009-01-20 23:00:00|5900|5900|6032|6032|6129|6129|5669|5669|4062973
1232578800000|2009-01-21 23:00:00|6200|6200|6283|6283|6599|6599|6153|6153|4682986
1232665200000|2009-01-22 23:00:00|6158|6158|6064|6064|6251|6251|5650|5650|5521127
1232924400000|2009-01-25 23:00:00|5990|5990|6521|6521|6694|6694|5935|5935|3694970
1233010800000|2009-01-26 23:00:00|6691|6691|6391|6391|6691|6691|6215|6215|2388677
1233097200000|2009-01-27 23:00:00|6550|6550|7000|7000|7105|7105|6450|6450|4359225
1233183600000|2009-01-28 23:00:00|7034|7034|6868|6868|7182|7182|6835|6835|3352964
1233270000000|2009-01-29 23:00:00|6831|6831|6610|6610|6860|6860|6515|6515|3282616
1233529200000|2009-02-01 23:00:00|6500|6500|6370|6370|6543|6543|6255|6255|2070183
1233615600000|2009-02-02 23:00:00|6500|6500|6476|6476|6523|6523|6240|6240|2417057
1233702000000|2009-02-03 23:00:00|6550|6550|6663|6663|6824|6824|6504|6504|2547089
1233788400000|2009-02-04 23:00:00|6500|6500|6722|6722|6750|6750|6415|6415|2454034
1233874800000|2009-02-05 23:00:00|6621|6621|6821|6821|6941|6941|6603|6603|2832205
1234134000000|2009-02-08 23:00:00|6790|6790|7180|7180|7252|7252|6740|6740|3326116
1234220400000|2009-02-09 23:00:00|7050|7050|6731|6731|7151|7151|6731|6731|3241708
1234306800000|2009-02-10 23:00:00|6650|6650|6690|6690|6815|6815|6589|6589|2040547
1234393200000|2009-02-11 23:00:00|6700|6700|6495|6495|6716|6716|6444|6444|2375708
1234479600000|2009-02-12 23:00:00|6649|6649|6449|6449|6710|6710|6415|6415|1816312
1234738800000|2009-02-15 23:00:00|6400|6400|6334|6334|6469|6469|6312|6312|1266827
1234825200000|2009-02-16 23:00:00|6250|6250|5908|5908|6285|6285|5758|5758|4938903
1234911600000|2009-02-17 23:00:00|5940|5940|5750|5750|5983|5983|5564|5564|3798634
1234998000000|2009-02-18 23:00:00|5815|5815|5760|5760|5927|5927|5719|5719|2611636
1235084400000|2009-02-19 23:00:00|5602|5602|5243|5243|5620|5620|5173|5173|6063902
1235343600000|2009-02-22 23:00:00|5390|5390|5135|5135|5520|5520|5091|5091|3619585
1235430000000|2009-02-23 23:00:00|5010|5010|4931|4931|5074|5074|4778|4778|4525677
1235516400000|2009-02-24 23:00:00|5075|5075|4915|4915|5127|5127|4677|4677|5846838
1235602800000|2009-02-25 23:00:00|5270|5270|5525|5525|5640|5640|5213|5213|7502286
1235948400000|2009-03-01 23:00:00|5103|5103|5140|5140|5223|5223|5001|5001|3284816
1236034800000|2009-03-02 23:00:00|5170|5170|5030|5030|5302|5302|4945|4945|4628892
1236121200000|2009-03-03 23:00:00|5240|5240|5442|5442|5469|5469|5192|5192|4476783
1236207600000|2009-03-04 23:00:00|5355|5355|4904|4904|5462|5462|4851|4851|5830042
1236294000000|2009-03-05 23:00:00|4965|4965|4868|4868|5048|5048|4720|4720|4682561
1236553200000|2009-03-08 23:00:00|4900|4900|4903|4903|4913|4913|4668|4668|3499376
1236639600000|2009-03-09 23:00:00|4950|4950|5333|5333|5400|5400|4920|4920|5140081
1236726000000|2009-03-10 23:00:00|5350|5350|5452|5452|5580|5580|5304|5304|5024705
1236812400000|2009-03-11 23:00:00|5298|5298|5519|5519|5526|5526|5071|5071|3649482
1236898800000|2009-03-12 23:00:00|5685|5685|5639|5639|5810|5810|5609|5609|4303892
1237158000000|2009-03-15 23:00:00|5721|5721|5845|5845|5990|5990|5721|5721|3553530
1237244400000|2009-03-16 23:00:00|5816|5816|5990|5990|6166|6166|5725|5725|4272399
1237330800000|2009-03-17 23:00:00|6150|6150|6097|6097|6250|6250|6010|6010|3631322
1237417200000|2009-03-18 23:00:00|6200|6200|6482|6482|6706|6706|6162|6162|6708962
1237503600000|2009-03-19 23:00:00|6360|6360|6399|6399|6619|6619|6212|6212|6702893
1237762800000|2009-03-22 23:00:00|6571|6571|6754|6754|6830|6830|6571|6571|4117100
1237849200000|2009-03-23 23:00:00|6940|6940|6582|6582|6998|6998|6462|6462|4433709
1237935600000|2009-03-24 23:00:00|6535|6535|6558|6558|6771|6771|6497|6497|2899781
1238022000000|2009-03-25 23:00:00|6652|6652|6803|6803|6840|6840|6583|6583|2861212
1238108400000|2009-03-26 23:00:00|6850|6850|6640|6640|6850|6850|6426|6426|2948596
1238364000000|2009-03-29 22:00:00|6388|6388|6093|6093|6388|6388|6068|6068|3716263
1238450400000|2009-03-30 22:00:00|6100|6100|6326|6326|6473|6473|6025|6025|2939074
1238536800000|2009-03-31 22:00:00|6348|6348|6464|6464|6515|6515|6159|6159|2561880
1238623200000|2009-04-01 22:00:00|6610|6610|7071|7071|7178|7178|6560|6560|4805486
1238709600000|2009-04-02 22:00:00|6925|6925|7131|7131|7270|7270|6851|6851|2872561
1238968800000|2009-04-05 22:00:00|7288|7288|6894|6894|7288|7288|6735|6735|3451986
1239055200000|2009-04-06 22:00:00|6785|6785|6752|6752|6874|6874|6490|6490|3043988
1239141600000|2009-04-07 22:00:00|6400|6400|6820|6820|6825|6825|6350|6350|3016782
1239228000000|2009-04-08 22:00:00|6950|6950|7001|7001|7123|7123|6770|6770|2827859
1239660000000|2009-04-13 22:00:00|7011|7011|7150|7150|7250|7250|6950|6950|2748542
1239746400000|2009-04-14 22:00:00|7001|7001|7162|7162|7163|7163|6941|6941|1592455
1239832800000|2009-04-15 22:00:00|7200|7200|7250|7250|7330|7330|7041|7041|2211551
1239919200000|2009-04-16 22:00:00|7220|7220|7269|7269|7309|7309|7076|7076|3721834
1240178400000|2009-04-19 22:00:00|7150|7150|6899|6899|7245|7245|6851|6851|3099664
1240264800000|2009-04-20 22:00:00|6907|6907|6920|6920|7038|7038|6677|6677|3167604
1240351200000|2009-04-21 22:00:00|6944|6944|7202|7202|7244|7244|6919|6919|2937553
1240437600000|2009-04-22 22:00:00|7125|7125|7043|7043|7192|7192|7001|7001|2697237
1240524000000|2009-04-23 22:00:00|7030|7030|7018|7018|7171|7171|6977|6977|2774888
1240783200000|2009-04-26 22:00:00|6919|6919|6815|6815|6926|6926|6751|6751|3921800
1240869600000|2009-04-27 22:00:00|6748|6748|6740|6740|6816|6816|6651|6651|3714935
1240956000000|2009-04-28 22:00:00|6698|6698|7008|7008|7176|7176|6690|6690|5852885
1241042400000|2009-04-29 22:00:00|6892|6892|6974|6974|7200|7200|6885|6885|5883912
1241388000000|2009-05-03 22:00:00|6990|6990|7196|7196|7220|7220|6962|6962|2630795
1241474400000|2009-05-04 22:00:00|7148|7148|7184|7184|7340|7340|7110|7110|2170425
1241560800000|2009-05-05 22:00:00|7150|7150|7397|7397|7550|7550|7148|7148|3245146
1241647200000|2009-05-06 22:00:00|7555|7555|7194|7194|7710|7710|7108|7108|3727921
1241733600000|2009-05-07 22:00:00|7403|7403|7537|7537|7739|7739|7334|7334|4174873
1241992800000|2009-05-10 22:00:00|7650|7650|7593|7593|7709|7709|7473|7473|2965750
1242079200000|2009-05-11 22:00:00|7535|7535|7561|7561|7820|7820|7501|7501|2465810
1242165600000|2009-05-12 22:00:00|7480|7480|6974|6974|7515|7515|6903|6903|5548342
1242252000000|2009-05-13 22:00:00|6950|6950|6962|6962|6976|6976|6640|6640|4064149
1242338400000|2009-05-14 22:00:00|7130|7130|6889|6889|7149|7149|6755|6755|4203010
1242597600000|2009-05-17 22:00:00|6740|6740|7109|7109|7254|7254|6688|6688|3182234
1242684000000|2009-05-18 22:00:00|7300|7300|7237|7237|7333|7333|7125|7125|3134162
1242770400000|2009-05-19 22:00:00|7145|7145|7100|7100|7227|7227|6867|6867|3927876
1242856800000|2009-05-20 22:00:00|6994|6994|6776|6776|7048|7048|6696|6696|2712566
1242943200000|2009-05-21 22:00:00|6822|6822|6783|6783|6908|6908|6723|6723|2320956
1243202400000|2009-05-24 22:00:00|6900|6900|6819|6819|6900|6900|6671|6671|1747053
1243288800000|2009-05-25 22:00:00|6742|6742|6963|6963|6975|6975|6613|6613|3292156
1243375200000|2009-05-26 22:00:00|7010|7010|7055|7055|7123|7123|6967|6967|2764018
1243461600000|2009-05-27 22:00:00|6915|6915|6925|6925|7067|7067|6842|6842|2153783
1243548000000|2009-05-28 22:00:00|7050|7050|6940|6940|7053|7053|6859|6859|2762145
1243807200000|2009-05-31 22:00:00|7140|7140|7210|7210|7238|7238|7079|7079|2509904
1243893600000|2009-06-01 22:00:00|7168|7168|7140|7140|7230|7230|7066|7066|2112751
1243980000000|2009-06-02 22:00:00|7188|7188|7050|7050|7188|7188|6991|6991|1892423
1244066400000|2009-06-03 22:00:00|7059|7059|7033|7033|7236|7236|7022|7022|2234640
1244152800000|2009-06-04 22:00:00|7173|7173|7106|7106|7217|7217|7051|7051|2323973
1244412000000|2009-06-07 22:00:00|7102|7102|6910|6910|7105|7105|6841|6841|2530136
1244498400000|2009-06-08 22:00:00|6914|6914|6790|6790|6992|6992|6785|6785|2457502
1244584800000|2009-06-09 22:00:00|6920|6920|6888|6888|7025|7025|6855|6855|2229683
1244671200000|2009-06-10 22:00:00|6890|6890|6925|6925|6986|6986|6822|6822|1727594
1244757600000|2009-06-11 22:00:00|6869|6869|6790|6790|6911|6911|6740|6740|2763491
1245016800000|2009-06-14 22:00:00|6735|6735|6565|6565|6750|6750|6531|6531|2862948
1245103200000|2009-06-15 22:00:00|6568|6568|6504|6504|6598|6598|6375|6375|3124887
1245189600000|2009-06-16 22:00:00|6481|6481|6356|6356|6486|6486|6275|6275|3773719
1245276000000|2009-06-17 22:00:00|6440|6440|6540|6540|6660|6660|6325|6325|3031403
1245362400000|2009-06-18 22:00:00|6573|6573|6530|6530|6676|6676|6525|6525|6719620
1245621600000|2009-06-21 22:00:00|6530|6530|6274|6274|6530|6530|6274|6274|2795168
1245708000000|2009-06-22 22:00:00|6200|6200|6321|6321|6395|6395|6170|6170|2613685
1245794400000|2009-06-23 22:00:00|6398|6398|6520|6520|6535|6535|6277|6277|2531176
1245880800000|2009-06-24 22:00:00|6550|6550|6472|6472|6550|6550|6320|6320|2202412
1245967200000|2009-06-25 22:00:00|6500|6500|6319|6319|6550|6550|6263|6263|2832456
1246226400000|2009-06-28 22:00:00|6300|6300|6533|6533|6574|6574|6250|6250|2479916
1246312800000|2009-06-29 22:00:00|6605|6605|6563|6563|6648|6648|6494|6494|2982849
1246399200000|2009-06-30 22:00:00|6627|6627|6793|6793|6819|6819|6587|6587|3386852
1246485600000|2009-07-01 22:00:00|6759|6759|6494|6494|6770|6770|6494|6494|2612168
1246572000000|2009-07-02 22:00:00|6538|6538|6470|6470|6557|6557|6423|6423|1454409
1246831200000|2009-07-05 22:00:00|6377|6377|6414|6414|6428|6428|6305|6305|1908646
1246917600000|2009-07-06 22:00:00|6473|6473|6339|6339|6480|6480|6339|6339|2182988
1247004000000|2009-07-07 22:00:00|6307|6307|6255|6255|6350|6350|6215|6215|2499992
1247090400000|2009-07-08 22:00:00|6323|6323|6336|6336|6440|6440|6242|6242|1948310
1247176800000|2009-07-09 22:00:00|6348|6348|6221|6221|6348|6348|6193|6193|1954829
1247436000000|2009-07-12 22:00:00|6190|6190|6468|6468|6468|6468|6100|6100|2668947
1247522400000|2009-07-13 22:00:00|6500|6500|6583|6583|6625|6625|6473|6473|2704761
1247608800000|2009-07-14 22:00:00|6650|6650|6816|6816|6823|6823|6626|6626|2853839
1247695200000|2009-07-15 22:00:00|6782|6782|6885|6885|6961|6961|6768|6768|2438530
1247781600000|2009-07-16 22:00:00|6942|6942|6806|6806|6968|6968|6761|6761|2564591
1248040800000|2009-07-19 22:00:00|6947|6947|7002|7002|7078|7078|6885|6885|2657819
1248127200000|2009-07-20 22:00:00|7050|7050|7065|7065|7145|7145|7003|7003|2220329
1248213600000|2009-07-21 22:00:00|7100|7100|6931|6931|7100|7100|6691|6691|4084696
1248300000000|2009-07-22 22:00:00|6929|6929|7120|7120|7191|7191|6833|6833|3117838
1248386400000|2009-07-23 22:00:00|7145|7145|7044|7044|7244|7244|6961|6961|2926995
1248645600000|2009-07-26 22:00:00|7164|7164|7114|7114|7293|7293|7070|7070|2740512
1248732000000|2009-07-27 22:00:00|7160|7160|7030|7030|7201|7201|6986|6986|2302934
1248818400000|2009-07-28 22:00:00|7022|7022|7006|7006|7059|7059|6956|6956|2092024
1248904800000|2009-07-29 22:00:00|7100|7100|7000|7000|7150|7150|6880|6880|3358893
1248991200000|2009-07-30 22:00:00|7000|7000|6920|6920|7059|7059|6905|6905|2881261
1249250400000|2009-08-02 22:00:00|6900|6900|7051|7051|7170|7170|6885|6885|2910575
1249336800000|2009-08-03 22:00:00|7051|7051|7307|7307|7340|7340|7032|7032|3103359
1249423200000|2009-08-04 22:00:00|7344|7344|7499|7499|7599|7599|7307|7307|4250389
1249509600000|2009-08-05 22:00:00|7605|7605|7550|7550|7760|7760|7516|7516|3476455
1249596000000|2009-08-06 22:00:00|7335|7335|7615|7615|7639|7639|7216|7216|4399625
1249855200000|2009-08-09 22:00:00|7600|7600|7699|7699|7699|7699|7505|7505|1991520
1249941600000|2009-08-10 22:00:00|7700|7700|7475|7475|7870|7870|7411|7411|3929517
1250028000000|2009-08-11 22:00:00|7535|7535|7518|7518|7536|7536|7351|7351|2171016
1250114400000|2009-08-12 22:00:00|7615|7615|7620|7620|7708|7708|7504|7504|2474577
1250200800000|2009-08-13 22:00:00|7642|7642|7617|7617|7830|7830|7582|7582|2924664
1250460000000|2009-08-16 22:00:00|7575|7575|7410|7410|7579|7579|7330|7330|3067199
1250546400000|2009-08-17 22:00:00|7421|7421|7440|7440|7470|7470|7353|7353|1395009
1250632800000|2009-08-18 22:00:00|7354|7354|7372|7372|7411|7411|7253|7253|1899344
1250719200000|2009-08-19 22:00:00|7450|7450|7464|7464|7511|7511|7389|7389|1529573
1250805600000|2009-08-20 22:00:00|7452|7452|7730|7730|7764|7764|7441|7441|3830775
1251064800000|2009-08-23 22:00:00|7837|7837|7962|7962|8009|8009|7744|7744|3069380
1251151200000|2009-08-24 22:00:00|7870|7870|7944|7944|7957|7957|7822|7822|2501918
1251237600000|2009-08-25 22:00:00|8023|8023|8197|8197|8291|8291|7979|7979|3818558
1251324000000|2009-08-26 22:00:00|8115|8115|8059|8059|8309|8309|7957|7957|2748424
1251410400000|2009-08-27 22:00:00|8100|8100|8155|8155|8240|8240|8077|8077|1727028
1251669600000|2009-08-30 22:00:00|8100|8100|8062|8062|8140|8140|8006|8006|1616459
1251756000000|2009-08-31 22:00:00|8140|8140|7861|7861|8207|8207|7825|7825|2808903
1251842400000|2009-09-01 22:00:00|7825|7825|7709|7709|7899|7899|7604|7604|3319060
1251928800000|2009-09-02 22:00:00|7700|7700|7645|7645|7782|7782|7549|7549|2420996
1252015200000|2009-09-03 22:00:00|7664|7664|7698|7698|7710|7710|7596|7596|2402575
1252274400000|2009-09-06 22:00:00|7736|7736|7762|7762|7825|7825|7698|7698|1825994
1252360800000|2009-09-07 22:00:00|7804|7804|7785|7785|7861|7861|7690|7690|1704622
1252447200000|2009-09-08 22:00:00|7731|7731|7978|7978|8004|8004|7693|7693|2630012
1252533600000|2009-09-09 22:00:00|8046|8046|8115|8115|8150|8150|8000|8000|2701244
1252620000000|2009-09-10 22:00:00|8244|8244|8284|8284|8379|8379|8220|8220|3712041
1252879200000|2009-09-13 22:00:00|8186|8186|8192|8192|8234|8234|8041|8041|2077889
1252965600000|2009-09-14 22:00:00|8233|8233|8152|8152|8250|8250|8132|8132|2051795
1253052000000|2009-09-15 22:00:00|8162|8162|8353|8353|8371|8371|8162|8162|2253412
1253138400000|2009-09-16 22:00:00|8406|8406|8333|8333|8444|8444|8208|8208|2333094
1253224800000|2009-09-17 22:00:00|8351|8351|8254|8254|8408|8408|8251|8251|4105156
1253484000000|2009-09-20 22:00:00|8380|8380|8369|8369|8390|8390|8216|8216|2157673
1253570400000|2009-09-21 22:00:00|8396|8396|8457|8457|8520|8520|8375|8375|1849194
1253656800000|2009-09-22 22:00:00|8460|8460|8443|8443|8548|8548|8382|8382|1970192
1253743200000|2009-09-23 22:00:00|8345|8345|8111|8111|8500|8500|8110|8110|3436301
1253829600000|2009-09-24 22:00:00|8136|8136|8123|8123|8277|8277|8064|8064|2439762
1254088800000|2009-09-27 22:00:00|8232|8232|8366|8366|8366|8366|8058|8058|2682284
1254175200000|2009-09-28 22:00:00|8314|8314|8383|8383|8494|8494|8296|8296|2174905
1254261600000|2009-09-29 22:00:00|8457|8457|8537|8537|8709|8709|8457|8457|4166537
1254348000000|2009-09-30 22:00:00|8538|8538|8440|8440|8712|8712|8424|8424|2680942
1254434400000|2009-10-01 22:00:00|8351|8351|8190|8190|8440|8440|8155|8155|3183791
1254693600000|2009-10-04 22:00:00|8250|8250|8268|8268|8350|8350|8161|8161|2308063
1254780000000|2009-10-05 22:00:00|8305|8305|8586|8586|8629|8629|8265|8265|3234336
1254866400000|2009-10-06 22:00:00|8505|8505|8610|8610|8696|8696|8490|8490|2062711
1254952800000|2009-10-07 22:00:00|8718|8718|8657|8657|8754|8754|8610|8610|2387951
1255039200000|2009-10-08 22:00:00|8613|8613|8697|8697|8751|8751|8592|8592|1647036
1255298400000|2009-10-11 22:00:00|8742|8742|8791|8791|8951|8951|8705|8705|2434634
1255384800000|2009-10-12 22:00:00|8770|8770|8665|8665|8804|8804|8625|8625|2313457
1255471200000|2009-10-13 22:00:00|8754|8754|8812|8812|8895|8895|8750|8750|2793959
1255557600000|2009-10-14 22:00:00|8720|8720|8731|8731|8795|8795|8661|8661|2594428
1255644000000|2009-10-15 22:00:00|8775|8775|8617|8617|8840|8840|8551|8551|3330063
1255903200000|2009-10-18 22:00:00|8645|8645|8609|8609|8714|8714|8535|8535|2045786
1255989600000|2009-10-19 22:00:00|8622|8622|8470|8470|8629|8629|8380|8380|3381990
1256076000000|2009-10-20 22:00:00|8473|8473|8412|8412|8500|8500|8286|8286|3306129
1256162400000|2009-10-21 22:00:00|8300|8300|8404|8404|8459|8459|8203|8203|2738660
1256248800000|2009-10-22 22:00:00|8518|8518|8370|8370|8590|8590|8342|8342|1978996
1256511600000|2009-10-25 23:00:00|8402|8402|8005|8005|8450|8450|7891|7891|3907860
1256598000000|2009-10-26 23:00:00|7977|7977|8000|8000|8111|8111|7877|7877|3043561
1256684400000|2009-10-27 23:00:00|8096|8096|7880|7880|8135|8135|7880|7880|3500086
1256770800000|2009-10-28 23:00:00|7830|7830|8165|8165|8207|8207|7775|7775|3289903
1256857200000|2009-10-29 23:00:00|8190|8190|7804|7804|8198|8198|7776|7776|3270834
1257116400000|2009-11-01 23:00:00|7900|7900|7871|7871|7946|7946|7744|7744|2401729
1257202800000|2009-11-02 23:00:00|7873|7873|7772|7772|7889|7889|7516|7516|4062840
1257289200000|2009-11-03 23:00:00|7920|7920|7935|7935|8060|8060|7813|7813|2872436
1257375600000|2009-11-04 23:00:00|7847|7847|7877|7877|7926|7926|7700|7700|2784197
1257462000000|2009-11-05 23:00:00|7875|7875|7931|7931|7978|7978|7792|7792|2564258
1257721200000|2009-11-08 23:00:00|8250|8250|8270|8270|8399|8399|8190|8190|4365600
1257807600000|2009-11-09 23:00:00|8326|8326|8298|8298|8396|8396|8253|8253|2865239
1257894000000|2009-11-10 23:00:00|8390|8390|8285|8285|8434|8434|8277|8277|2649098
1257980400000|2009-11-11 23:00:00|8236|8236|8346|8346|8445|8445|8236|8236|2481527
1258066800000|2009-11-12 23:00:00|8354|8354|8410|8410|8445|8445|8314|8314|1849069
1258326000000|2009-11-15 23:00:00|8490|8490|8584|8584|8619|8619|8469|8469|2327672
1258412400000|2009-11-16 23:00:00|8498|8498|8481|8481|8575|8575|8458|8458|1682098
1258498800000|2009-11-17 23:00:00|8495|8495|8434|8434|8558|8558|8404|8404|2276896
1258585200000|2009-11-18 23:00:00|8414|8414|8384|8384|8531|8531|8362|8362|2063133
1258671600000|2009-11-19 23:00:00|8431|8431|8316|8316|8477|8477|8280|8280|2929977
1258930800000|2009-11-22 23:00:00|8424|8424|8520|8520|8549|8549|8406|8406|1824514
1259017200000|2009-11-23 23:00:00|8429|8429|8482|8482|8548|8548|8416|8416|1921104
1259103600000|2009-11-24 23:00:00|8590|8590|8496|8496|8624|8624|8446|8446|2062115
1259190000000|2009-11-25 23:00:00|8470|8470|8179|8179|8495|8495|8132|8132|3015252
1259276400000|2009-11-26 23:00:00|8010|8010|8259|8259|8328|8328|7997|7997|2980062
1259535600000|2009-11-29 23:00:00|8357|8357|8182|8182|8373|8373|8161|8161|2275301
1259622000000|2009-11-30 23:00:00|8300|8300|8463|8463|8480|8480|8297|8297|1983187
1259708400000|2009-12-01 23:00:00|8484|8484|8430|8430|8510|8510|8366|8366|1776356
1259794800000|2009-12-02 23:00:00|8500|8500|8440|8440|8590|8590|8412|8412|2344188
1259881200000|2009-12-03 23:00:00|8405|8405|8460|8460|8550|8550|8311|8311|2257478
1260140400000|2009-12-06 23:00:00|8421|8421|8373|8373|8459|8459|8351|8351|1701655
1260226800000|2009-12-07 23:00:00|8335|8335|8284|8284|8429|8429|8190|8190|1821454
1260313200000|2009-12-08 23:00:00|8277|8277|8170|8170|8339|8339|8092|8092|2236879
1260399600000|2009-12-09 23:00:00|8165|8165|8316|8316|8395|8395|8154|8154|1905228
1260486000000|2009-12-10 23:00:00|8320|8320|8460|8460|8529|8529|8320|8320|2855181
1260745200000|2009-12-13 23:00:00|8587|8587|8523|8523|8611|8611|8457|8457|1739381
1260831600000|2009-12-14 23:00:00|8510|8510|8477|8477|8569|8569|8305|8305|2253652
1260918000000|2009-12-15 23:00:00|8490|8490|8637|8637|8649|8649|8461|8461|2638543
1261004400000|2009-12-16 23:00:00|8604|8604|8548|8548|8683|8683|8498|8498|2188770
1261090800000|2009-12-17 23:00:00|8591|8591|8400|8400|8591|8591|8400|8400|5561340
1261350000000|2009-12-20 23:00:00|8500|8500|8628|8628|8647|8647|8426|8426|1711789
1261436400000|2009-12-21 23:00:00|8638|8638|8729|8729|8777|8777|8610|8610|1675556
1261522800000|2009-12-22 23:00:00|8779|8779|8758|8758|8810|8810|8668|8668|1178838
1261954800000|2009-12-27 23:00:00|8800|8800|8836|8836|8861|8861|8761|8761|807574
1262041200000|2009-12-28 23:00:00|8861|8861|8787|8787|8870|8870|8747|8747|1109771
1262127600000|2009-12-29 23:00:00|8785|8785|8715|8715|8819|8819|8715|8715|707610
1262559600000|2010-01-03 23:00:00|8780|8780|8854|8854|8889|8889|8760|8760|1676777
1262646000000|2010-01-04 23:00:00|8850|8850|8881|8881|8969|8969|8830|8830|1742206
1262732400000|2010-01-05 23:00:00|8915|8915|8950|8950|8979|8979|8875|8875|1362139
1262818800000|2010-01-06 23:00:00|8892|8892|8847|8847|8944|8944|8835|8835|1926360
1262905200000|2010-01-07 23:00:00|8918|8918|8799|8799|8918|8918|8668|8668|2425290
1263164400000|2010-01-10 23:00:00|8821|8821|8700|8700|8870|8870|8661|8661|2257544
1263250800000|2010-01-11 23:00:00|8700|8700|8663|8663|8778|8778|8610|8610|2920181
1263337200000|2010-01-12 23:00:00|8622|8622|8678|8678|8754|8754|8622|8622|1777567
1263423600000|2010-01-13 23:00:00|8749|8749|8587|8587|8754|8754|8529|8529|2464219
1263510000000|2010-01-14 23:00:00|8630|8630|8477|8477|8660|8660|8426|8426|3020194
1263769200000|2010-01-17 23:00:00|8549|8549|8479|8479|8617|8617|8461|8461|1697075
1263855600000|2010-01-18 23:00:00|8489|8489|8518|8518|8551|8551|8344|8344|2293617
1263942000000|2010-01-19 23:00:00|8518|8518|8306|8306|8548|8548|8270|8270|2327398
1264028400000|2010-01-20 23:00:00|8351|8351|8190|8190|8388|8388|8175|8175|3314658
1264114800000|2010-01-21 23:00:00|8150|8150|8139|8139|8270|8270|8087|8087|3545493
1264374000000|2010-01-24 23:00:00|8050|8050|8096|8096|8175|8175|7982|7982|2409580
1264460400000|2010-01-25 23:00:00|8060|8060|8121|8121|8129|8129|7985|7985|2541633
1264546800000|2010-01-26 23:00:00|8079|8079|8100|8100|8110|8110|7986|7986|3167642
1264633200000|2010-01-27 23:00:00|8190|8190|7957|7957|8240|8240|7948|7948|3191413
1264719600000|2010-01-28 23:00:00|8040|8040|8042|8042|8133|8133|7990|7990|2503587
1264978800000|2010-01-31 23:00:00|8010|8010|8049|8049|8089|8089|7979|7979|2018985
1265065200000|2010-02-01 23:00:00|8097|8097|8119|8119|8167|8167|8045|8045|1943236
1265151600000|2010-02-02 23:00:00|8150|8150|8041|8041|8198|8198|8035|8035|2187456
1265238000000|2010-02-03 23:00:00|8053|8053|7929|7929|8198|8198|7866|7866|3935164
1265324400000|2010-02-04 23:00:00|7906|7906|7761|7761|7917|7917|7676|7676|4987318
1265583600000|2010-02-07 23:00:00|7850|7850|7811|7811|7886|7886|7686|7686|2961687
1265670000000|2010-02-08 23:00:00|7781|7781|7852|7852|7939|7939|7744|7744|2461538
1265756400000|2010-02-09 23:00:00|7922|7922|7919|7919|8018|8018|7876|7876|2605091
1265842800000|2010-02-10 23:00:00|7999|7999|7860|7860|7999|7999|7791|7791|2508489
1265929200000|2010-02-11 23:00:00|7949|7949|7894|7894|7952|7952|7815|7815|2091647
1266188400000|2010-02-14 23:00:00|7921|7921|7958|7958|7994|7994|7920|7920|1115344
1266274800000|2010-02-15 23:00:00|8030|8030|8086|8086|8108|8108|8010|8010|2269633
1266361200000|2010-02-16 23:00:00|8140|8140|8198|8198|8266|8266|8125|8125|2406181
1266447600000|2010-02-17 23:00:00|8219|8219|8257|8257|8345|8345|8132|8132|2523298
1266534000000|2010-02-18 23:00:00|8210|8210|8224|8224|8271|8271|8167|8167|3053521
1266793200000|2010-02-21 23:00:00|8278|8278|8230|8230|8326|8326|8183|8183|2046064
1266879600000|2010-02-22 23:00:00|8280|8280|8153|8153|8307|8307|8115|8115|2533220
1266966000000|2010-02-23 23:00:00|8192|8192|8208|8208|8276|8276|8162|8162|2084074
1267052400000|2010-02-24 23:00:00|8180|8180|8218|8218|8329|8329|8160|8160|3872307
1267138800000|2010-02-25 23:00:00|8288|8288|8480|8480|8500|8500|8273|8273|4276370
1267398000000|2010-02-28 23:00:00|8570|8570|8620|8620|8637|8637|8507|8507|3444780
1267484400000|2010-03-01 23:00:00|8614|8614|8715|8715|8732|8732|8586|8586|2622350
1267570800000|2010-03-02 23:00:00|8755|8755|8785|8785|8823|8823|8720|8720|2654499
1267657200000|2010-03-03 23:00:00|8705|8705|8697|8697|8755|8755|8646|8646|2026028
1267743600000|2010-03-04 23:00:00|8710|8710|8801|8801|8817|8817|8669|8669|2231835
1268002800000|2010-03-07 23:00:00|8820|8820|8818|8818|8869|8869|8805|8805|1741443
1268089200000|2010-03-08 23:00:00|8801|8801|8789|8789|8836|8836|8711|8711|1740975
1268175600000|2010-03-09 23:00:00|8827|8827|8847|8847|8847|8847|8762|8762|1855049
1268262000000|2010-03-10 23:00:00|8845|8845|8809|8809|8845|8845|8756|8756|1491871
1268348400000|2010-03-11 23:00:00|8816|8816|8809|8809|8903|8903|8778|8778|1891403
1268607600000|2010-03-14 23:00:00|8814|8814|8780|8780|8846|8846|8763|8763|1385661
1268694000000|2010-03-15 23:00:00|8805|8805|8888|8888|8946|8946|8790|8790|1872685
1268780400000|2010-03-16 23:00:00|8984|8984|8991|8991|9042|9042|8945|8945|2613336
1268866800000|2010-03-17 23:00:00|8980|8980|8968|8968|9036|9036|8935|8935|1871282
1268953200000|2010-03-18 23:00:00|9034|9034|8893|8893|9039|9039|8875|8875|5050589
1269212400000|2010-03-21 23:00:00|8850|8850|8820|8820|8853|8853|8720|8720|2291464
1269298800000|2010-03-22 23:00:00|8850|8850|8863|8863|8887|8887|8796|8796|1720481
1269385200000|2010-03-23 23:00:00|8978|8978|8899|8899|9012|9012|8816|8816|2153370
1269471600000|2010-03-24 23:00:00|8920|8920|9100|9100|9120|9120|8905|8905|2447178
1269558000000|2010-03-25 23:00:00|9110|9110|9225|9225|9279|9279|9085|9085|3105625
1269813600000|2010-03-28 22:00:00|9271|9271|9294|9294|9345|9345|9226|9226|1832759
1269900000000|2010-03-29 22:00:00|9369|9369|9309|9309|9385|9385|9297|9297|2043935
1269986400000|2010-03-30 22:00:00|9280|9280|9283|9283|9336|9336|9208|9208|2303730
1270072800000|2010-03-31 22:00:00|9348|9348|9400|9400|9409|9409|9316|9316|1969484
1270504800000|2010-04-05 22:00:00|9451|9451|9526|9526|9539|9539|9430|9430|2462781
1270591200000|2010-04-06 22:00:00|9527|9527|9543|9543|9599|9599|9479|9479|2046289
1270677600000|2010-04-07 22:00:00|9462|9462|9370|9370|9518|9518|9260|9260|3050916
1270764000000|2010-04-08 22:00:00|9460|9460|9357|9357|9470|9470|9276|9276|2640499
1271023200000|2010-04-11 22:00:00|9416|9416|9433|9433|9470|9470|9382|9382|1591952
1271109600000|2010-04-12 22:00:00|9372|9372|9338|9338|9414|9414|9312|9312|1604452
1271196000000|2010-04-13 22:00:00|9420|9420|9419|9419|9467|9467|9390|9390|1885661
1271282400000|2010-04-14 22:00:00|9435|9435|9381|9381|9444|9444|9367|9367|1761323
1271368800000|2010-04-15 22:00:00|9338|9338|9234|9234|9438|9438|9177|9177|4584051
1271628000000|2010-04-18 22:00:00|9200|9200|9197|9197|9249|9249|9106|9106|2164545
1271714400000|2010-04-19 22:00:00|9214|9214|9266|9266|9266|9266|9111|9111|2124059
1271800800000|2010-04-20 22:00:00|9285|9285|9090|9090|9300|9300|9066|9066|3032615
1271887200000|2010-04-21 22:00:00|9118|9118|8907|8907|9157|9157|8834|8834|3965568
1271973600000|2010-04-22 22:00:00|8920|8920|8938|8938|9047|9047|8885|8885|2701303
1272232800000|2010-04-25 22:00:00|9040|9040|8871|8871|9040|9040|8871|8871|3149004
1272319200000|2010-04-26 22:00:00|8875|8875|8656|8656|8984|8984|8655|8655|4045092
1272405600000|2010-04-27 22:00:00|8650|8650|8482|8482|8663|8663|8148|8148|8145595
1272492000000|2010-04-28 22:00:00|8524|8524|8648|8648|8677|8677|8450|8450|3502327
1272578400000|2010-04-29 22:00:00|8691|8691|8652|8652|8804|8804|8522|8522|4075300
1272837600000|2010-05-02 22:00:00|8655|8655|8704|8704|8738|8738|8562|8562|2263016
1272924000000|2010-05-03 22:00:00|8685|8685|8447|8447|8716|8716|8389|8389|10969796
1273010400000|2010-05-04 22:00:00|8410|8410|8431|8431|8661|8661|8275|8275|18125897
1273096800000|2010-05-05 22:00:00|8020|8020|7880|7880|8299|8299|7824|7824|8115160
1273183200000|2010-05-06 22:00:00|7650|7650|7667|7667|8035|8035|7582|7582|9287846
1273442400000|2010-05-09 22:00:00|7975|7975|8303|8303|8384|8384|7942|7942|8772082
1273528800000|2010-05-10 22:00:00|8125|8125|8223|8223|8279|8279|8055|8055|4127062
1273615200000|2010-05-11 22:00:00|8322|8322|8506|8506|8612|8612|8266|8266|5073242
1273701600000|2010-05-12 22:00:00|8650|8650|8685|8685|8725|8725|8560|8560|2964402
1273788000000|2010-05-13 22:00:00|8608|8608|8329|8329|8642|8642|8249|8249|4239548
1274047200000|2010-05-16 22:00:00|8440|8440|8365|8365|8515|8515|8283|8283|5395957
1274133600000|2010-05-17 22:00:00|8490|8490|8480|8480|8534|8534|8401|8401|3192525
1274220000000|2010-05-18 22:00:00|8380|8380|8204|8204|8450|8450|8153|8153|4188160
1274306400000|2010-05-19 22:00:00|8225|8225|8146|8146|8405|8405|7983|7983|5544857
1274392800000|2010-05-20 22:00:00|8050|8050|8108|8108|8176|8176|7884|7884|12191068
1274652000000|2010-05-23 22:00:00|8150|8150|8028|8028|8211|8211|7940|7940|1820062
1274738400000|2010-05-24 22:00:00|7815|7815|7900|7900|7925|7925|7737|7737|4190708
1274824800000|2010-05-25 22:00:00|7990|7990|7811|7811|8026|8026|7810|7810|3509870
1274911200000|2010-05-26 22:00:00|7890|7890|8128|8128|8174|8174|7854|7854|4195134
1274997600000|2010-05-27 22:00:00|8169|8169|8153|8153|8202|8202|8074|8074|2211654
1275256800000|2010-05-30 22:00:00|8108|8108|8138|8138|8202|8202|8105|8105|970927
1275343200000|2010-05-31 22:00:00|8084|8084|8168|8168|8192|8192|7950|7950|2618611
1275429600000|2010-06-01 22:00:00|8068|8068|8114|8114|8142|8142|7959|7959|2127937
1275516000000|2010-06-02 22:00:00|8241|8241|8150|8150|8295|8295|8099|8099|2643000
1275602400000|2010-06-03 22:00:00|8154|8154|7959|7959|8261|8261|7876|7876|3204092
1275861600000|2010-06-06 22:00:00|7825|7825|7913|7913|8027|8027|7815|7815|2300706
1275948000000|2010-06-07 22:00:00|7928|7928|7868|7868|7947|7947|7748|7748|2793520
1276034400000|2010-06-08 22:00:00|7948|7948|8022|8022|8057|8057|7823|7823|2873507
1276120800000|2010-06-09 22:00:00|7990|7990|8097|8097|8175|8175|7924|7924|2308068
1276207200000|2010-06-10 22:00:00|8137|8137|8135|8135|8173|8173|7997|7997|2516211
1276466400000|2010-06-13 22:00:00|8200|8200|8276|8276|8330|8330|8196|8196|2100197
1276552800000|2010-06-14 22:00:00|8236|8236|8435|8435|8490|8490|8207|8207|2834148
1276639200000|2010-06-15 22:00:00|8488|8488|8500|8500|8525|8525|8445|8445|2325252
1276725600000|2010-06-16 22:00:00|8488|8488|8512|8512|8549|8549|8401|8401|2418109
1276812000000|2010-06-17 22:00:00|8457|8457|8437|8437|8548|8548|8408|8408|5038434
1277071200000|2010-06-20 22:00:00|8552|8552|8515|8515|8590|8590|8471|8471|1704765
1277157600000|2010-06-21 22:00:00|8465|8465|8495|8495|8526|8526|8368|8368|1785383
1277244000000|2010-06-22 22:00:00|8423|8423|8355|8355|8442|8442|8283|8283|2140989
1277330400000|2010-06-23 22:00:00|8361|8361|8244|8244|8375|8375|8208|8208|1803972
1277416800000|2010-06-24 22:00:00|8279|8279|8201|8201|8323|8323|8150|8150|1715546
1277676000000|2010-06-27 22:00:00|8220|8220|8330|8330|8362|8362|8209|8209|1402766
1277762400000|2010-06-28 22:00:00|8180|8180|8138|8138|8241|8241|8088|8088|2338729
1277848800000|2010-06-29 22:00:00|8171|8171|8185|8185|8203|8203|8052|8052|1963889
1277935200000|2010-06-30 22:00:00|8050|8050|8007|8007|8125|8125|7899|7899|2790967
1278021600000|2010-07-01 22:00:00|8030|8030|8044|8044|8168|8168|7940|7940|1966076
1278280800000|2010-07-04 22:00:00|8084|8084|7964|7964|8084|8084|7933|7933|1259645
1278367200000|2010-07-05 22:00:00|8000|8000|8153|8153|8265|8265|7985|7985|2303239
1278453600000|2010-07-06 22:00:00|8073|8073|8212|8212|8212|8212|8007|8007|2639112
1278540000000|2010-07-07 22:00:00|8248|8248|8317|8317|8370|8370|8224|8224|2064422
1278626400000|2010-07-08 22:00:00|8395|8395|8391|8391|8459|8459|8367|8367|1669716
1278885600000|2010-07-11 22:00:00|8388|8388|8455|8455|8527|8527|8372|8372|1487780
1278972000000|2010-07-12 22:00:00|8497|8497|8559|8559|8591|8591|8421|8421|2224063
1279058400000|2010-07-13 22:00:00|8631|8631|8715|8715|8741|8741|8602|8602|2343163
1279144800000|2010-07-14 22:00:00|8626|8626|8630|8630|8782|8782|8546|8546|2117648
1279231200000|2010-07-15 22:00:00|8669|8669|8480|8480|8767|8767|8420|8420|2785278
1279490400000|2010-07-18 22:00:00|8417|8417|8462|8462|8586|8586|8410|8410|1878514
1279576800000|2010-07-19 22:00:00|8491|8491|8443|8443|8588|8588|8361|8361|1920214
1279663200000|2010-07-20 22:00:00|8478|8478|8424|8424|8576|8576|8395|8395|1736184
1279749600000|2010-07-21 22:00:00|8390|8390|8653|8653|8700|8700|8346|8346|2562164
1279836000000|2010-07-22 22:00:00|8649|8649|8684|8684|8793|8793|8621|8621|2020019
1280095200000|2010-07-25 22:00:00|8759|8759|8790|8790|8795|8795|8680|8680|1277502
1280181600000|2010-07-26 22:00:00|8800|8793|8948|8946|8988|8987|8798|8783|5049399
1280268000000|2010-07-27 22:00:00|8947|8947|8911|8909|9114|9110|8899|8896|3830326
1280354400000|2010-07-28 22:00:00|8910|8912|8921|8920|9090|9089|8888|8885|3095546
1280440800000|2010-07-29 22:00:00|8922|8921|8964|8962|8982|8980|8751|8399|3411648
1280700000000|2010-08-01 22:00:00|8963|8961|9119|9115|9164|9163|8933|8915|3639615
1280786400000|2010-08-02 22:00:00|9118|9116|9096|9094|9146|9126|9042|9040|2897961
1280872800000|2010-08-03 22:00:00|9097|9095|9138|9136|9245|9193|9008|9004|3267475
1280959200000|2010-08-04 22:00:00|9137|9135|8998|8996|9160|9153|8971|8966|4011749
1281045600000|2010-08-05 22:00:00|9088|9088|9021|9021|9166|9166|8951|8951|2788650
1281304800000|2010-08-08 22:00:00|9112|9104|9144|9142|9150|9149|9068|9066|2357130
1281391200000|2010-08-09 22:00:00|9145|9143|8963|8961|9150|9147|8935|8934|3370939
1281477600000|2010-08-10 22:00:00|8964|8960|8745|8743|8991|8982|8683|8682|5386858
1281564000000|2010-08-11 22:00:00|8746|8744|8650|8649|8771|8764|8610|8594|3834232
1281650400000|2010-08-12 22:00:00|8740|8740|8642|8642|8740|8740|8542|8542|1915271
1281909600000|2010-08-15 22:00:00|8689|8659|8577|8576|8718|8717|8492|8423|2982080
1281996000000|2010-08-16 22:00:00|8576|8575|8690|8689|8705|8705|8575|8001|2638281
1282082400000|2010-08-17 22:00:00|8691|8690|8632|8629|8776|8692|8555|8554|2790719
1282168800000|2010-08-18 22:00:00|8633|8630|8430|8429|8828|8707|8390|8380|4972075
1282255200000|2010-08-19 22:00:00|8439|8439|8246|8246|8490|8490|8176|8176|3825943
1282514400000|2010-08-22 22:00:00|8260|8255|8227|8227|8324|8323|8193|8191|3592306
1282600800000|2010-08-23 22:00:00|8228|8223|8055|8053|8230|8224|8001|8000|5291029
1282687200000|2010-08-24 22:00:00|8056|8052|8059|8057|8080|8079|7944|7941|4235684
1282773600000|2010-08-25 22:00:00|8058|8056|8036|8035|8133|8128|8027|8025|3147844
1282860000000|2010-08-26 22:00:00|8045|8045|8143|8143|8188|8188|8000|8000|2078967
1283119200000|2010-08-29 22:00:00|8186|8158|8125|8124|8214|8213|8087|7701|1915523
1283205600000|2010-08-30 22:00:00|8126|8125|8085|8084|8145|8136|8003|8002|3039981
1283292000000|2010-08-31 22:00:00|8084|8082|8350|8348|8387|8383|8015|8014|5079728
1283378400000|2010-09-01 22:00:00|8348|8349|8358|8358|8452|8450|8332|8327|3188345
1283464800000|2010-09-02 22:00:00|8359|8357|8459|8457|8560|8557|8335|8333|3495185
1283724000000|2010-09-05 22:00:00|8458|8458|8417|8416|8487|8470|8403|8402|1618324
1283810400000|2010-09-06 22:00:00|8416|8415|8319|8318|8417|8416|8277|8276|2728309
1283896800000|2010-09-07 22:00:00|8318|8316|8383|8381|8443|8406|8187|8185|2798812
1283983200000|2010-09-08 22:00:00|8382|8380|8409|8408|8475|8472|8311|8302|2279338
1284069600000|2010-09-09 22:00:00|8410|8409|8396|8394|8451|8438|8333|8308|2081192
1284328800000|2010-09-12 22:00:00|8397|8395|8549|8547|8594|8593|8396|8388|3163139
1284415200000|2010-09-13 22:00:00|8548|8545|8622|8619|8654|8652|8505|8430|3020309
1284501600000|2010-09-14 22:00:00|8621|8620|8619|8618|8681|8675|8554|8397|2368213
1284588000000|2010-09-15 22:00:00|8620|8617|8572|8570|8627|8626|8524|8451|2102314
1284674400000|2010-09-16 22:00:00|8629|8629|8392|8392|8645|8645|8378|8378|4342288
1284933600000|2010-09-19 22:00:00|8392|8390|8454|8453|8470|8469|8301|8300|3286795
1285020000000|2010-09-20 22:00:00|8453|8452|8415|8414|8500|8499|8414|8412|2526517
1285106400000|2010-09-21 22:00:00|8414|8413|8346|8345|8480|8474|8294|8291|2984730
1285192800000|2010-09-22 22:00:00|8352|8352|8320|8320|8419|8419|8241|8241|1497119
1285279200000|2010-09-23 22:00:00|8342|8342|8463|8463|8506|8506|8213|8213|2096959
1285538400000|2010-09-26 22:00:00|8460|8460|8419|8419|8517|8517|8415|8415|1112681
1285624800000|2010-09-27 22:00:00|8397|8397|8424|8424|8473|8473|8302|8302|1735333
1285711200000|2010-09-28 22:00:00|8468|8467|8378|8375|8495|8491|8318|7990|2048832
1285797600000|2010-09-29 22:00:00|8375|8374|8318|8317|8446|8445|8255|8253|2171475
1285884000000|2010-09-30 22:00:00|8331|8331|8310|8310|8395|8395|8266|8266|1593890
1286143200000|2010-10-03 22:00:00|8310|8301|8190|8189|8316|8308|8169|8164|2094901
1286229600000|2010-10-04 22:00:00|8191|8187|8313|8310|8381|8380|8154|8153|1881499
1286316000000|2010-10-05 22:00:00|8312|8311|8457|8456|8473|8471|8304|8299|2691944
1286402400000|2010-10-06 22:00:00|8456|8455|8508|8506|8577|8576|8374|8372|2242085
1286488800000|2010-10-07 22:00:00|8509|8507|8461|8459|8569|8567|8435|8431|2152108
1286748000000|2010-10-10 22:00:00|9320|8457|8448|8446|9320|8498|8416|8414|1635647
1286834400000|2010-10-11 22:00:00|8447|8445|8424|8423|8464|8456|8324|8279|1946982
1286920800000|2010-10-12 22:00:00|8425|8424|8659|8657|8710|8709|8423|8412|2811901
1287007200000|2010-10-13 22:00:00|8658|8656|8738|8736|9140|8766|8643|8146|2331456
1287093600000|2010-10-14 22:00:00|8769|8769|8793|8793|8829|8829|8707|8707|2737438
1287352800000|2010-10-17 22:00:00|8750|8741|8886|8884|8924|8923|8748|8735|2032594
1287439200000|2010-10-18 22:00:00|8885|8885|8873|8873|8952|8950|8838|8836|2011020
1287525600000|2010-10-19 22:00:00|8874|8874|8887|8884|8911|8910|8796|8794|1424865
1287612000000|2010-10-20 22:00:00|8888|8885|8986|8983|9022|9021|8864|8851|2180403
1287698400000|2010-10-21 22:00:00|8985|8982|8943|8942|9013|9012|8904|8902|2024277
1287957600000|2010-10-24 22:00:00|8953|8952|8912|8911|9028|9017|8873|8871|1398426
1288044000000|2010-10-25 22:00:00|8910|8910|8939|8938|8965|8962|8829|8827|1716933
1288130400000|2010-10-26 22:00:00|8940|8936|8922|8920|8990|8971|8860|8859|1780588
1288216800000|2010-10-27 22:00:00|8923|8922|9030|9029|9086|9084|8915|8901|1802602
1288303200000|2010-10-28 22:00:00|9005|9005|9004|9004|9069|9069|8963|8963|1728928
1288566000000|2010-10-31 23:00:00|9053|9045|8983|8979|9097|9093|8935|8929|61095
1288652400000|2010-11-01 23:00:00|8989|8979|9090|9063|9131|9110|8956|8956|76446
1288738800000|2010-11-02 23:00:00|9083|9080|8973|8981|9147|9148|8964|8960|98615
1288825200000|2010-11-03 23:00:00|9081|9075|9201|9174|9247|9246|9081|9062|1516546
1288911600000|2010-11-04 23:00:00|9210|9197|9271|9248|9333|9330|9182|9181|2194860
1289170800000|2010-11-07 23:00:00|9235|9232|9294|9263|9301|9287|9203|9202|1515159
1289257200000|2010-11-08 23:00:00|9287|9267|9261|9214|9327|9324|9206|9205|1873864
1289343600000|2010-11-09 23:00:00|9152|9109|9026|8987|9500|9343|8916|8914|4127459
1289430000000|2010-11-10 23:00:00|9075|9057|8916|8888|9075|9063|8821|8820|3178436
1289516400000|2010-11-11 23:00:00|8852|8799|8995|8958|9060|9050|8771|8770|3178409
1289775600000|2010-11-14 23:00:00|8990|8982|9023|8993|9062|9061|8907|8900|2167549
1289862000000|2010-11-15 23:00:00|8989|8985|8894|8867|8998|8994|8863|8862|1831161
1289948400000|2010-11-16 23:00:00|8867|8865|8994|8967|9019|9018|8853|8850|1748679
1290034800000|2010-11-17 23:00:00|9070|9051|9134|9101|9150|9149|9047|9045|1976314
1290121200000|2010-11-18 23:00:00|9150|9135|9118|9092|9166|9164|9044|9043|2466153
1290380400000|2010-11-21 23:00:00|9195|9192|9088|9060|9197|9196|9030|9028|2279526
1290466800000|2010-11-22 23:00:00|9016|9000|8899|8858|9047|9046|8836|8834|2876541
1290553200000|2010-11-23 23:00:00|8900|8896|8827|8801|8923|8910|8740|8736|3409303
1290639600000|2010-11-24 23:00:00|8848|8840|8835|8813|8849|8845|8685|8684|2325388
1290726000000|2010-11-25 23:00:00|8802|8763|8693|8666|8805|8804|8561|8560|3564812
1290985200000|2010-11-28 23:00:00|8728|8719|8582|8551|8852|8850|8533|8532|3533096
1291071600000|2010-11-29 23:00:00|8597|8590|8489|8435|8624|8615|8411|8410|3367064
1291158000000|2010-11-30 23:00:00|8533|8526|8606|8580|8657|8656|8465|8463|3847975
1291244400000|2010-12-01 23:00:00|8655|8650|8790|8754|8790|8783|8607|8605|3812568
1291330800000|2010-12-02 23:00:00|8789|8788|8653|8621|8799|8796|8599|8597|2578375
1291590000000|2010-12-05 23:00:00|8649|8640|8559|8532|8660|8655|8518|8517|2141072
1291676400000|2010-12-06 23:00:00|8596|8590|8660|8607|8707|8705|8561|8559|2524269
1291762800000|2010-12-07 23:00:00|8611|8610|8844|8806|8868|8867|8611|8603|3504038
1291849200000|2010-12-08 23:00:00|8907|8900|9096|9067|9126|9126|8879|8877|4552075
1291935600000|2010-12-09 23:00:00|9150|9130|9095|9049|9150|9145|8957|8957|2291515
1292194800000|2010-12-12 23:00:00|9100|9090|9062|9037|9121|9119|9040|9037|1467189
1292281200000|2010-12-13 23:00:00|9050|9015|9097|9062|9099|9098|9005|9004|1562140
1292367600000|2010-12-14 23:00:00|9045|9043|9041|9014|9059|9050|8948|8947|1762786
1292454000000|2010-12-15 23:00:00|8969|8968|9029|9001|9058|9056|8956|8955|1579080
1292540400000|2010-12-16 23:00:00|9093|9091|8993|8962|9095|9091|8960|8959|3065945
1292799600000|2010-12-19 23:00:00|9023|9002|9062|9029|9148|9148|9022|9002|1993688
1292886000000|2010-12-20 23:00:00|9138|9098|9107|9071|9138|9135|9070|9069|1387217
1292972400000|2010-12-21 23:00:00|9110|9100|9085|9084|9128|9121|9054|9039|879591
1293058800000|2010-12-22 23:00:00|9100|9095|9020|8992|9103|9095|8981|8980|1088946
1293404400000|2010-12-26 23:00:00|9000|8975|8960|8917|9015|9001|8899|8890|833622
1293490800000|2010-12-27 23:00:00|8915|8906|8975|8938|8975|8969|8914|8895|554989
1293577200000|2010-12-28 23:00:00|8966|8964|8991|8957|8998|8996|8955|8955|688023
1293663600000|2010-12-29 23:00:00|8996|8975|8902|8850|8999|8988|8837|8831|809892
1294009200000|2011-01-02 23:00:00|8962|8932|9001|8959|9037|9035|8918|8910|1268958
1294095600000|2011-01-03 23:00:00|8988|8956|9022|8968|9108|9106|8930|8924|1835311
1294182000000|2011-01-04 23:00:00|8985|8971|8994|8956|8999|8997|8853|8850|2351386
1294268400000|2011-01-05 23:00:00|8974|8952|9158|9117|9215|9211|8947|8936|2924922
1294354800000|2011-01-06 23:00:00|9118|9111|9109|9065|9155|9154|9013|9006|2220458
1294614000000|2011-01-09 23:00:00|9080|9060|9010|9003|9104|9103|8942|8942|2659376
1294700400000|2011-01-10 23:00:00|9020|8976|8975|8945|9020|9008|8861|8861|2793756
1294786800000|2011-01-11 23:00:00|8976|8968|9221|9185|9221|9210|8962|8953|3801465
1294873200000|2011-01-12 23:00:00|9200|9189|9522|9491|9531|9531|9171|9166|5212079
1294959600000|2011-01-13 23:00:00|9458|9438|9573|9545|9600|9597|9420|9417|3104741
1295218800000|2011-01-16 23:00:00|9523|9497|9535|9505|9559|9558|9462|9461|2214335
1295305200000|2011-01-17 23:00:00|9506|9489|9682|9650|9756|9754|9483|9480|3387142
1295391600000|2011-01-18 23:00:00|9725|9720|9594|9558|9745|9741|9565|9558|2865373
1295478000000|2011-01-19 23:00:00|9578|9570|9692|9660|9790|9787|9544|9539|3362377
1295564400000|2011-01-20 23:00:00|9690|9680|9808|9770|9950|9949|9680|9677|4185365
1295823600000|2011-01-23 23:00:00|9847|9840|9846|9817|9926|9918|9726|9723|2536936
1295910000000|2011-01-24 23:00:00|9917|9862|9762|9721|9970|9969|9704|9700|2952871
1295996400000|2011-01-25 23:00:00|9793|9767|9732|9703|9881|9813|9693|9691|2271554
1296082800000|2011-01-26 23:00:00|9745|9707|10155|10050|10185|10180|9693|9686|5568013
1296169200000|2011-01-27 23:00:00|10095|9211|10095|9996|10265|10260|10025|9211|3537835
1296428400000|2011-01-30 23:00:00|10070|10050|10225|10130|10225|10210|9969|9966|2428657
1296514800000|2011-01-31 23:00:00|10200|10180|10635|10530|10640|10635|10180|10175|5495067
1296601200000|2011-02-01 23:00:00|10680|10635|10585|10580|10680|10675|10460|10460|4375701
1296687600000|2011-02-02 23:00:00|10570|10560|10515|10510|10660|10655|10460|10455|2341405
1296774000000|2011-02-03 23:00:00|10595|10580|10590|10575|10645|10640|10525|10520|1769328
1297033200000|2011-02-06 23:00:00|10600|10595|10635|10540|10705|10700|10555|10540|1931033
1297119600000|2011-02-07 23:00:00|10640|10630|10735|10635|10735|10700|10515|10510|1842911
1297206000000|2011-02-08 23:00:00|10650|10630|10635|10630|10740|10735|10620|10580|1962278
1297292400000|2011-02-09 23:00:00|10630|10600|10615|10520|10640|10630|10365|10360|3230222
1297378800000|2011-02-10 23:00:00|10530|10500|10665|10655|10670|10665|10410|10405|2197998
1297638000000|2011-02-13 23:00:00|10705|10680|10545|10510|10720|10710|10430|10425|1540172
1297724400000|2011-02-14 23:00:00|10535|10520|10700|10600|10700|10675|10485|10480|1760082
1297810800000|2011-02-15 23:00:00|10645|10625|10815|10805|10855|10850|10620|10615|2194145
1297897200000|2011-02-16 23:00:00|10790|10780|10795|10700|10890|10885|10685|10680|2044220
1297983600000|2011-02-17 23:00:00|10800|10760|10790|10785|10850|10845|10705|10700|1894323
1298242800000|2011-02-20 23:00:00|10805|10795|10595|10575|10870|10865|10535|10530|4148742
1298329200000|2011-02-21 23:00:00|10505|10425|10545|10540|10615|10610|10440|10425|4711203
1298415600000|2011-02-22 23:00:00|10525|10500|10465|10455|10595|10590|10360|10355|3465905
1298502000000|2011-02-23 23:00:00|10250|10145|10195|10100|11000|10300|10010|9637|8718891
1298588400000|2011-02-24 23:00:00|10200|10185|10305|10205|10305|10285|10115|10110|4442479
1298847600000|2011-02-27 23:00:00|10285|10250|10505|10405|10575|10570|10195|10180|2649572
1298934000000|2011-02-28 23:00:00|10520|10510|10390|10295|10540|10535|10295|10290|2542583
1299020400000|2011-03-01 23:00:00|10265|10245|10240|10230|10290|10285|10165|10160|3051564
1299106800000|2011-03-02 23:00:00|10335|9298|10455|10355|10535|10530|10225|9298|3304532
1299193200000|2011-03-03 23:00:00|10600|10465|10515|10410|10715|10710|10425|10410|3625101
1299452400000|2011-03-06 23:00:00|10400|10395|10480|10470|10640|10635|10355|10350|2280403
1299538800000|2011-03-07 23:00:00|10545|10520|10385|10380|10580|10570|10285|10280|2384841
1299625200000|2011-03-08 23:00:00|10470|10455|10465|10360|10535|10515|10355|10350|2006195
1299711600000|2011-03-09 23:00:00|10300|10280|10185|10180|10355|10325|10175|10170|2646621
1299798000000|2011-03-10 23:00:00|9998|9930|10020|10010|10090|10065|9916|9915|4464752
1300057200000|2011-03-13 23:00:00|9551|9550|9689|9652|18950|9859|9439|7500|6812468
1300143600000|2011-03-14 23:00:00|9383|9347|9430|9393|9517|9513|9152|9151|7909238
1300230000000|2011-03-15 23:00:00|9493|9467|9392|9100|9505|9501|9102|9100|5372205
1300316400000|2011-03-16 23:00:00|9172|9156|9509|9485|9594|9588|9151|9150|4485646
1300402800000|2011-03-17 23:00:00|9553|9550|9394|9393|9625|9600|9331|9330|4491948
1300662000000|2011-03-20 23:00:00|9629|9599|9660|9657|9680|9679|9544|9543|2879779
1300748400000|2011-03-21 23:00:00|9679|9672|9712|9711|9806|9804|9655|9652|2810837
1300834800000|2011-03-22 23:00:00|9633|9630|9755|9733|9780|9778|9604|9602|2433632
1300921200000|2011-03-23 23:00:00|9780|9765|9928|9898|9968|9967|9688|9687|2456634
1301007600000|2011-03-24 23:00:00|9918|9916|9918|9896|9975|9974|9843|9842|1703946
1301263200000|2011-03-27 22:00:00|9850|9830|9904|9882|10020|10015|9826|9822|1528073
1301349600000|2011-03-28 22:00:00|9950|9930|9792|9769|9971|9954|9677|9675|2518859
1301436000000|2011-03-29 22:00:00|9948|9909|10075|9995|10075|10035|9880|9879|2552217
1301522400000|2011-03-30 22:00:00|10025|10015|9913|9912|10085|10080|9910|9910|2442414
1301608800000|2011-03-31 22:00:00|10010|9981|10130|10030|10130|10095|9956|9956|2028841
1301868000000|2011-04-03 22:00:00|10050|10040|10075|9996|10130|10125|9997|9995|1480903
1301954400000|2011-04-04 22:00:00|10000|9999|10065|10065|10080|10075|9893|9890|1779378
1302040800000|2011-04-05 22:00:00|10125|9137|10205|10195|10270|10265|9963|9137|2489189
1302127200000|2011-04-06 22:00:00|10200|10185|10195|10190|10360|10360|10175|10160|2147011
1302213600000|2011-04-07 22:00:00|10315|10290|10370|10275|10375|10370|10250|10245|1714850
1302472800000|2011-04-10 22:00:00|10485|10460|10470|10375|10490|10480|10345|10340|1881550
1302559200000|2011-04-11 22:00:00|11000|10315|10370|10360|11000|10425|10285|10280|2021217
1302645600000|2011-04-12 22:00:00|10380|10370|10440|10435|10475|10470|10305|10300|1823447
1302732000000|2011-04-13 22:00:00|10400|10375|10260|10255|10410|10405|10130|10130|2558958
1302818400000|2011-04-14 22:00:00|10315|10290|10380|10280|10380|10330|10195|10190|2825481
1303077600000|2011-04-17 22:00:00|10300|10295|9855|9830|10300|10295|9769|9767|5337075
1303164000000|2011-04-18 22:00:00|9890|9865|9871|9868|9994|9993|9790|9787|2595420
1303250400000|2011-04-19 22:00:00|10010|10000|10165|10065|10165|10150|10010|10000|2246438
1303336800000|2011-04-20 22:00:00|10225|10205|10215|10210|10325|10320|10150|10145|1905217
1303768800000|2011-04-25 22:00:00|10200|10170|10320|10315|10340|10335|10180|10165|1393388
1303855200000|2011-04-26 22:00:00|10315|10305|10435|10340|10435|10410|10300|10295|1461433
1303941600000|2011-04-27 22:00:00|10450|10435|10585|10585|10590|10585|10445|10435|2443009
1304028000000|2011-04-28 22:00:00|10595|10580|10650|10645|10705|10700|10510|10510|1668607
1304287200000|2011-05-01 22:00:00|10720|10700|10640|10545|10735|10730|10595|10545|1764104
1304373600000|2011-05-02 22:00:00|10600|10585|10625|10620|10645|10640|10445|10440|14146668
1304460000000|2011-05-03 22:00:00|10740|10710|10480|10385|10745|10720|10410|10385|9450228
1304546400000|2011-05-04 22:00:00|10105|10100|10055|10050|10185|10180|9991|9980|4505278
1304632800000|2011-05-05 22:00:00|10070|10035|10210|10205|10215|10210|10035|10030|2713066
1304892000000|2011-05-08 22:00:00|11000|10080|9961|9926|11000|10150|9877|9875|2943215
1304978400000|2011-05-09 22:00:00|9985|9934|10145|10045|10155|10150|9893|9890|2068071
1305064800000|2011-05-10 22:00:00|10150|10125|10175|10170|10245|10240|10075|10070|1794285
1305151200000|2011-05-11 22:00:00|10700|9965|10005|10000|10700|10070|9910|9909|2441333
1305237600000|2011-05-12 22:00:00|10020|10005|9839|9832|10105|10100|9813|9810|2968948
1305496800000|2011-05-15 22:00:00|9750|9701|9750|9723|9768|9766|9590|9588|3346221
1305583200000|2011-05-16 22:00:00|9760|9370|9660|9639|10780|9774|9612|9370|2421049
1305669600000|2011-05-17 22:00:00|9695|9655|9678|9657|9715|9713|9557|9555|2152402
1305756000000|2011-05-18 22:00:00|9748|9730|9744|9721|9879|9878|9634|9633|2567752
1305842400000|2011-05-19 22:00:00|9780|9751|9631|9624|9873|9871|9578|9576|2732062
1306101600000|2011-05-22 22:00:00|9505|9465|9444|9414|9505|9480|9320|9317|2296288
1306188000000|2011-05-23 22:00:00|9420|9380|9360|9345|9470|9467|9342|9340|2180125
1306274400000|2011-05-24 22:00:00|9299|9270|9477|9476|9508|9506|9222|9220|3014152
1306360800000|2011-05-25 22:00:00|9538|9500|9404|9380|9619|9617|9363|9362|3003913
1306447200000|2011-05-26 22:00:00|9640|9455|9560|9540|9640|9550|9344|9341|2478467
1306706400000|2011-05-29 22:00:00|9500|9473|9460|9458|9578|9571|9413|9412|980270
1306792800000|2011-05-30 22:00:00|9540|9532|9637|9612|9681|9679|9518|9516|2420277
1306879200000|2011-05-31 22:00:00|9690|9665|9493|9489|9692|9688|9444|9441|2205713
1306965600000|2011-06-01 22:00:00|9430|9381|9281|9261|9438|9404|9270|9261|2270881
1307052000000|2011-06-02 22:00:00|9305|9285|9291|9267|9339|9338|9135|9134|2407021
1307311200000|2011-06-05 22:00:00|9277|9262|9194|9193|9289|9269|9143|9142|1884919
1307397600000|2011-06-06 22:00:00|9195|9060|9289|9115|9329|9327|9159|9060|2229069
1307484000000|2011-06-07 22:00:00|9218|9217|9181|9181|9238|9235|9076|9073|2067434
1307570400000|2011-06-08 22:00:00|9392|9160|9336|9317|9398|9396|9153|9151|2065970
1307656800000|2011-06-09 22:00:00|9355|9325|9259|9231|9421|9420|9209|9208|2498287
1307916000000|2011-06-12 22:00:00|9227|9226|9245|9242|9297|9294|9148|9143|1159330
1308002400000|2011-06-13 22:00:00|9304|9280|9395|9371|9470|9469|9295|9280|2482649
1308088800000|2011-06-14 22:00:00|9359|9348|9301|9279|9384|9381|9202|9200|2023600
1308175200000|2011-06-15 22:00:00|9200|9184|9246|9215|9246|9241|9090|9087|3320306
1308261600000|2011-06-16 22:00:00|9199|9151|9415|9386|9463|9461|9154|9146|3839611
1308520800000|2011-06-19 22:00:00|9167|9163|9349|9327|9349|9348|9150|9149|1674066
1308607200000|2011-06-20 22:00:00|9365|9355|9571|9546|9571|9568|9360|9355|2120836
1308693600000|2011-06-21 22:00:00|9580|9571|9538|9515|9619|9618|9479|9478|1838139
1308780000000|2011-06-22 22:00:00|9498|9490|9389|9386|9526|9511|9318|9316|2052471
1308866400000|2011-06-23 22:00:00|9489|9484|9179|9177|9513|9511|9129|9127|2799730
1309125600000|2011-06-26 22:00:00|9165|9155|9158|9155|9278|9275|9121|9115|1512727
1309212000000|2011-06-27 22:00:00|9185|9181|9234|9208|9269|9268|9041|9037|2895919
1309298400000|2011-06-28 22:00:00|9367|9360|9521|9500|9586|9582|9342|9341|3828548
1309384800000|2011-06-29 22:00:00|11500|8598|9653|9622|11500|9658|9509|8598|2537723
1309471200000|2011-06-30 22:00:00|9660|9573|9767|9745|9811|9811|9630|9573|2359646
1309730400000|2011-07-03 22:00:00|9785|9765|9729|9726|9785|9776|9679|9677|1221804
1309816800000|2011-07-04 22:00:00|9750|9736|9772|9747|9860|9859|9720|9718|1622777
1309903200000|2011-07-05 22:00:00|9739|9692|9653|9652|9750|9723|9574|9574|2067335
1309989600000|2011-07-06 22:00:00|9707|9704|9688|9683|9789|9786|9594|9593|2377080
1310076000000|2011-07-07 22:00:00|9726|9714|9547|9544|9800|9799|9518|9517|2527206
1310335200000|2011-07-10 22:00:00|9485|9436|9137|9113|9486|9478|9036|9034|4614425
1310421600000|2011-07-11 22:00:00|8968|8964|8983|8960|9028|9024|8769|8765|5158919
1310508000000|2011-07-12 22:00:00|8999|8954|9119|9096|9122|9120|8923|8922|3363030
1310594400000|2011-07-13 22:00:00|9198|8960|9007|9006|9198|9069|8907|8905|2452818
1310680800000|2011-07-14 22:00:00|8966|8957|8963|8937|8987|8987|8859|8857|2866557
1310940000000|2011-07-17 22:00:00|8879|8850|8787|8775|8896|8894|8720|8719|2815459
1311026400000|2011-07-18 22:00:00|8857|8837|8948|8935|9119|9118|8819|8816|2941028
1311112800000|2011-07-19 22:00:00|9112|9032|9109|9089|9162|9161|8948|8946|3198458
1311199200000|2011-07-20 22:00:00|9120|9100|9327|9300|9412|9411|8973|8971|4529079
1311285600000|2011-07-21 22:00:00|9414|9411|9353|9331|9498|9494|9231|9228|3027886
1311544800000|2011-07-24 22:00:00|9262|9233|9258|9229|9292|9289|9139|9139|2226306
1311631200000|2011-07-25 22:00:00|9271|9265|9340|9317|9348|9347|9204|9202|1876867
1311717600000|2011-07-26 22:00:00|9259|9254|9400|9000|9400|9282|9066|9000|2492347
1311804000000|2011-07-27 22:00:00|9301|8768|9278|9275|9301|9275|9079|8768|2401602
1311890400000|2011-07-28 22:00:00|9145|9127|9147|8550|9190|9189|8964|8550|2723989
1312149600000|2011-07-31 22:00:00|10035|9280|8957|8925|10035|9311|8875|8717|3090486
1312236000000|2011-08-01 22:00:00|8855|8851|8680|8641|8918|8911|8610|8609|4239221
1312322400000|2011-08-02 22:00:00|8750|8476|8461|8454|8750|8671|8372|8364|4797535
1312408800000|2011-08-03 22:00:00|8589|8576|8260|8256|8650|8646|8253|8251|5082418
1312495200000|2011-08-04 22:00:00|8210|7671|7939|7876|8210|8174|7874|7671|8222231
1312754400000|2011-08-07 22:00:00|7850|7844|7736|7689|8129|8123|7703|7689|5721795
1312840800000|2011-08-08 22:00:00|7679|7671|7775|7746|7914|7908|7477|7472|9044011
1312927200000|2011-08-09 22:00:00|7872|7870|7077|7070|7875|7870|6949|6934|7700403
1313013600000|2011-08-10 22:00:00|7298|7141|7282|7248|7445|7443|6798|6795|7442170
1313100000000|2011-08-11 22:00:00|7301|7275|7637|7613|7767|7761|7131|7125|5682987
1313359200000|2011-08-14 22:00:00|7789|7785|7723|7703|7842|7840|7702|7701|2692707
1313445600000|2011-08-15 22:00:00|7667|7661|7635|7612|7709|7704|7438|7432|3633460
1313532000000|2011-08-16 22:00:00|7602|7543|7595|7569|7696|7694|7473|7470|2355495
1313618400000|2011-08-17 22:00:00|7768|7480|7159|7136|7768|7544|6996|6850|4182091
1313704800000|2011-08-18 22:00:00|7195|6854|6917|6890|7195|7158|6762|6758|6266846
1313964000000|2011-08-21 22:00:00|6832|6808|6950|6925|7119|7115|6810|6800|2822165
1314050400000|2011-08-22 22:00:00|7035|6108|6877|6873|7084|7080|6817|6108|3729357
1314136800000|2011-08-23 22:00:00|6931|6930|6987|6965|7050|7049|6829|6822|3657565
1314223200000|2011-08-24 22:00:00|7053|7029|6775|6746|7085|7084|6658|6649|4966591
1314309600000|2011-08-25 22:00:00|6770|6762|6607|6581|6800|6795|6441|6438|5063727
1314568800000|2011-08-28 22:00:00|6800|6794|6822|6821|6860|6859|6719|6715|2432705
1314655200000|2011-08-29 22:00:00|6918|6660|6809|6787|6925|6920|6709|6660|2831179
1314741600000|2011-08-30 22:00:00|7136|6786|7222|7197|7281|7280|6913|6786|5152728
1314828000000|2011-08-31 22:00:00|7353|7176|7059|7038|7353|7280|6995|6992|4036921
1314914400000|2011-09-01 22:00:00|6979|6975|6795|6792|6996|6992|6741|6737|3471223
1315173600000|2011-09-04 22:00:00|6623|6456|6399|6398|6631|6630|6331|6328|3709529
1315260000000|2011-09-05 22:00:00|6385|6361|6305|6281|6494|6492|6210|6207|4785147
1315346400000|2011-09-06 22:00:00|6494|6490|6529|6508|6529|6518|6315|6312|3416896
1315432800000|2011-09-07 22:00:00|6573|6564|6599|6576|6723|6721|6481|6478|3338057
1315519200000|2011-09-08 22:00:00|6575|6552|6126|6101|6598|6577|6105|6101|4389654
1315778400000|2011-09-11 22:00:00|5991|5969|5754|5731|5999|5993|5705|5703|5985760
1315864800000|2011-09-12 22:00:00|6066|5676|5916|5892|6067|5994|5618|5616|5082289
1315951200000|2011-09-13 22:00:00|5808|5797|6155|6149|6173|6170|5801|5797|5316728
1316037600000|2011-09-14 22:00:00|6241|6212|6573|6561|6799|6796|6208|6205|6351740
1316124000000|2011-09-15 22:00:00|6700|6684|6678|6400|6945|6939|6658|6400|6127172
1316383200000|2011-09-18 22:00:00|6470|6225|6372|6349|6593|6589|6294|6225|4098791
1316469600000|2011-09-19 22:00:00|6285|6248|6443|6422|6460|6457|6225|6222|4103696
1316556000000|2011-09-20 22:00:00|6450|6407|6210|6209|6450|6449|6188|6186|3093350
1316642400000|2011-09-21 22:00:00|6156|5853|5849|5821|6156|6044|5788|5787|5340995
1316728800000|2011-09-22 22:00:00|5952|5923|5881|5874|5960|5945|5645|5642|4585613
1316988000000|2011-09-25 22:00:00|5898|5500|6545|6516|6562|6560|5763|5500|8239971
1317074400000|2011-09-26 22:00:00|6999|6700|7008|7002|7130|7126|6761|6700|8529965
1317160800000|2011-09-27 22:00:00|6826|6600|6994|6966|7097|7093|6781|6600|5571047
1317247200000|2011-09-28 22:00:00|6930|6915|7294|7259|7295|7292|6906|6871|4788613
1317333600000|2011-09-29 22:00:00|7189|7185|7064|7025|7230|7207|6920|6919|3773468
1317592800000|2011-10-02 22:00:00|7114|6781|6864|6859|7114|6948|6666|6656|2622593
1317679200000|2011-10-03 22:00:00|6760|6705|6737|6729|6774|6772|6506|6500|4420668
1317765600000|2011-10-04 22:00:00|6870|6859|7183|7161|7214|7212|6830|6822|5183035
1317852000000|2011-10-05 22:00:00|7298|7250|7612|7587|7621|7618|7233|7202|6535588
1317938400000|2011-10-06 22:00:00|7580|7579|7634|7613|7833|7830|7491|7490|5020183
1318197600000|2011-10-09 22:00:00|8000|5800|7998|7988|8025|8022|7580|5800|4237313
1318284000000|2011-10-10 22:00:00|8300|5700|7903|7869|8300|7994|7713|5700|3922235
1318370400000|2011-10-11 22:00:00|7873|7838|8108|8078|8178|8175|7781|7780|3584361
1318456800000|2011-10-12 22:00:00|8090|8056|7851|7846|8321|8319|7751|7749|5570731
1318543200000|2011-10-13 22:00:00|8010|7930|7756|7700|8010|7935|7622|7621|4743477
1318802400000|2011-10-16 22:00:00|7945|7848|7658|7630|7998|7994|7564|7562|4128969
1318888800000|2011-10-17 22:00:00|7490|7448|7572|7548|7610|7607|7432|7425|3000972
1318975200000|2011-10-18 22:00:00|7692|7691|7949|7933|7983|7983|7635|7633|4767029
1319061600000|2011-10-19 22:00:00|7802|7796|7530|7520|7925|7921|7481|7477|4630052
1319148000000|2011-10-20 22:00:00|7642|7609|7871|7840|7921|7920|7529|7524|3772353
1319407200000|2011-10-23 22:00:00|7946|7912|8048|8045|8050|8046|7819|7817|2929362
1319493600000|2011-10-24 22:00:00|7985|7956|7974|7958|8169|8165|7839|7832|3440475
1319580000000|2011-10-25 22:00:00|7965|7950|7853|7844|8075|8074|7712|7710|3215466
1319666400000|2011-10-26 22:00:00|8150|8170|8486|8485|8600|8597|8150|8155|7268016
1319752800000|2011-10-27 22:00:00|8464|5800|8289|8285|8479|8472|8211|5800|4730637
1320015600000|2011-10-30 23:00:00|8230|8200|8154|8146|8306|8302|8050|8048|3368678
1320102000000|2011-10-31 23:00:00|7674|7651|7447|7399|7699|7698|7328|7326|7189371
1320188400000|2011-11-01 23:00:00|7590|7580|7663|7608|7697|7694|7382|7379|3858824
1320274800000|2011-11-02 23:00:00|9921|6400|7911|7895|9921|8010|7356|6400|5560186
1320361200000|2011-11-03 23:00:00|7989|7980|7651|7633|7989|7981|7466|7462|4112739
1320620400000|2011-11-06 23:00:00|7532|7500|7535|7509|7644|7643|7340|7335|3315406
1320706800000|2011-11-07 23:00:00|7546|7539|7648|7594|7787|7783|7514|7508|2783897
1320793200000|2011-11-08 23:00:00|7740|7733|7213|7204|7769|7765|7038|7034|6531046
1320879600000|2011-11-09 23:00:00|7150|6635|7240|7231|7430|7427|6925|6635|5244739
1320966000000|2011-11-10 23:00:00|7300|7222|7643|7604|7749|7748|7220|7200|3889376
1321225200000|2011-11-13 23:00:00|7718|7690|7516|7511|7770|7760|7405|7405|2840333
1321311600000|2011-11-14 23:00:00|7396|7381|7350|7345|7470|7468|7121|7120|3839703
1321398000000|2011-11-15 23:00:00|7272|7271|7315|7314|7451|7448|7169|7162|3240594
1321484400000|2011-11-16 23:00:00|7268|7250|7241|7235|7338|7335|7119|7117|2795139
1321570800000|2011-11-17 23:00:00|8180|7121|7244|7222|8180|7327|7134|7121|2802103
1321830000000|2011-11-20 23:00:00|7172|7169|6985|6979|7175|7172|6927|6925|3341731
1321916400000|2011-11-21 23:00:00|7026|7020|6894|6846|7160|7157|6844|6844|3479474
1322002800000|2011-11-22 23:00:00|6779|6753|6624|6590|6855|6849|6591|6590|4787132
1322089200000|2011-11-23 23:00:00|6840|6685|6558|6554|6840|6781|6477|6474|3539770
1322175600000|2011-11-24 23:00:00|6567|6562|6582|6567|6698|6697|6428|6425|3058739
1322434800000|2011-11-27 23:00:00|6880|6720|7063|7052|7134|7133|6692|6683|5169377
1322521200000|2011-11-28 23:00:00|7090|7050|7300|7296|7323|7320|6980|6978|4428814
1322607600000|2011-11-29 23:00:00|7197|7160|7709|7690|7800|7797|7136|7133|5891872
1322694000000|2011-11-30 23:00:00|7698|7684|7589|7587|7700|7686|7505|7501|3585265
1322780400000|2011-12-01 23:00:00|7758|7755|7900|7894|7954|7952|7692|7691|4634941
1323039600000|2011-12-04 23:00:00|7975|7971|8088|8069|8129|8126|7966|7955|4385217
1323126000000|2011-12-05 23:00:00|7939|7938|8080|8046|8121|8116|7913|7911|3502913
1323212400000|2011-12-06 23:00:00|8340|8200|7971|7962|8340|8277|7841|7840|4948891
1323298800000|2011-12-07 23:00:00|8060|8050|7662|7649|8109|8105|7629|7626|3827136
1323385200000|2011-12-08 23:00:00|7569|7554|7971|7948|8008|8004|7566|7550|3688965
1323644400000|2011-12-11 23:00:00|7870|7862|7410|7400|7882|7876|7392|7390|4737094
1323730800000|2011-12-12 23:00:00|7461|7433|7304|7300|7494|7492|7231|7230|3847925
1323817200000|2011-12-13 23:00:00|7268|7256|7202|7178|7378|7376|7162|7162|3165918
1323903600000|2011-12-14 23:00:00|7219|7214|7382|7353|7467|7465|7177|7177|3070981
1323990000000|2011-12-15 23:00:00|7416|7390|7307|7286|7439|7435|7249|7247|5026163
1324249200000|2011-12-18 23:00:00|7189|7180|7224|7200|7393|7390|7171|7167|1988676
1324335600000|2011-12-19 23:00:00|7205|7204|7551|7524|7570|7567|7188|7180|2378692
1324422000000|2011-12-20 23:00:00|7650|7641|7569|7548|7887|7883|7526|7524|3828555
1324508400000|2011-12-21 23:00:00|7638|7581|7602|7576|7699|7696|7530|7526|1504630
1324594800000|2011-12-22 23:00:00|7708|7644|7600|7576|7708|7683|7524|7523|964851
1324940400000|2011-12-26 23:00:00|7599|7597|7553|7534|7600|7597|7454|7450|895011
1325026800000|2011-12-27 23:00:00|7517|7492|7370|7200|7611|7607|7329|7200|1826844
1325113200000|2011-12-28 23:00:00|7349|7338|7304|7277|7364|7362|7210|7209|2198744
1325199600000|2011-12-29 23:00:00|7375|7324|7388|7365|7396|7393|7291|7287|841462
1325458800000|2012-01-01 23:00:00|7380|7354|7700|7683|7748|7747|7380|7354|1979307
1325545200000|2012-01-02 23:00:00|7789|7729|7806|7772|7850|7849|7688|7686|2488083
1325631600000|2012-01-03 23:00:00|7874|100|7625|7594|7874|7804|7540|100|2123743
1325718000000|2012-01-04 23:00:00|7632|7602|7492|7472|7638|7636|7344|7343|2983134
1325804400000|2012-01-05 23:00:00|7520|7505|7375|7373|7596|7592|7303|7302|2365882
1326063600000|2012-01-08 23:00:00|7424|7376|7271|7240|7424|7385|7185|7182|2845385
1326150000000|2012-01-09 23:00:00|7392|7353|7626|7595|7677|7673|7339|7333|3282684
1326236400000|2012-01-10 23:00:00|7597|7593|7712|7687|7749|7747|7576|7573|3015811
1326322800000|2012-01-11 23:00:00|7719|7702|7853|7851|8020|8016|7705|7700|4047213
1326409200000|2012-01-12 23:00:00|7938|7930|7830|7801|8063|8059|7649|7644|3798146
1326668400000|2012-01-15 23:00:00|7745|7737|7882|7865|7892|7891|7668|7666|2138506
1326754800000|2012-01-16 23:00:00|7979|7977|7981|7971|8040|8037|7902|7901|2611979
1326841200000|2012-01-17 23:00:00|8030|8026|8032|8018|8198|8192|7912|7909|3022642
1326927600000|2012-01-18 23:00:00|8084|8023|8343|8339|8398|8396|8051|8023|5676131
1327014000000|2012-01-19 23:00:00|8390|8323|8420|8416|8435|8435|8240|8238|3961321
1327273200000|2012-01-22 23:00:00|8374|8365|8556|8544|8692|8690|8359|8356|4958148
1327359600000|2012-01-23 23:00:00|8498|8489|8503|8500|8553|8550|8348|8345|2555188
1327446000000|2012-01-24 23:00:00|8537|8520|8479|8466|8574|8573|8360|8357|1974516
1327532400000|2012-01-25 23:00:00|8533|8531|8570|8543|8644|8642|8458|8454|3236771
1327618800000|2012-01-26 23:00:00|8498|8495|8536|8535|8560|8556|8453|8452|2231259
1327878000000|2012-01-29 23:00:00|8450|8441|8356|8320|8460|8455|8230|8227|2787914
1327964400000|2012-01-30 23:00:00|8555|8416|8453|8424|8555|8521|8381|8377|2740899
1328050800000|2012-01-31 23:00:00|8550|5870|8641|8618|8663|8660|8435|5870|3343777
1328137200000|2012-02-01 23:00:00|8700|8669|8738|8735|8751|8750|8588|8585|2408890
1328223600000|2012-02-02 23:00:00|8730|8714|8860|8843|8888|8887|8666|8665|2724990
1328482800000|2012-02-05 23:00:00|8820|8811|8810|8808|8838|8836|8706|8703|2191632
1328569200000|2012-02-06 23:00:00|8846|8811|8921|8921|8926|8925|8758|8756|2785234
1328655600000|2012-02-07 23:00:00|8958|8922|8922|8919|9000|8998|8905|8902|2807062
1328742000000|2012-02-08 23:00:00|9040|8895|8826|8825|9040|8986|8730|8729|3655643
1328828400000|2012-02-09 23:00:00|8754|8740|8690|8673|8816|8813|8585|8585|3193903
1329087600000|2012-02-12 23:00:00|8832|8808|8781|8777|8881|8880|8768|8764|2138711
1329174000000|2012-02-13 23:00:00|8784|8759|8747|8735|8849|8846|8686|8685|2143811
1329260400000|2012-02-14 23:00:00|8873|8842|8842|8816|8918|8915|8777|8776|2587492
1329346800000|2012-02-15 23:00:00|8718|8710|8815|8799|8815|8806|8645|8643|2922998
1329433200000|2012-02-16 23:00:00|8880|8876|8981|8957|9020|9017|8866|8856|3320250
1329692400000|2012-02-19 23:00:00|9085|8891|9131|9131|9153|9150|8985|8891|2567417
1329778800000|2012-02-20 23:00:00|9128|9036|9079|9039|9187|9186|8977|8975|2670128
1329865200000|2012-02-21 23:00:00|9170|8969|8985|8982|9170|9098|8943|8941|2685906
1329951600000|2012-02-22 23:00:00|8950|8949|9051|9013|9199|9197|8945|8945|3848532
1330038000000|2012-02-23 23:00:00|9135|9089|9110|9106|9164|9162|9012|9011|1902211
1330297200000|2012-02-26 23:00:00|9160|9026|9156|9142|9175|9174|8988|8987|2727127
1330383600000|2012-02-27 23:00:00|9195|9105|9173|9170|9240|9239|9043|9041|2256108
1330470000000|2012-02-28 23:00:00|9198|9187|9073|9068|9281|9277|9068|9065|2578203
1330556400000|2012-02-29 23:00:00|9074|9060|9143|9140|9210|9206|9032|9025|2401261
1330642800000|2012-03-01 23:00:00|9282|9126|9126|9124|9282|9169|9077|9073|2141190
1330902000000|2012-03-04 23:00:00|9070|9041|9013|9009|9074|9070|8931|8930|2503244
1330988400000|2012-03-05 23:00:00|8964|8950|8702|8700|8979|8974|8664|8662|3206891
1331074800000|2012-03-06 23:00:00|8645|8640|8701|8666|8701|8692|8581|8579|2436479
1331161200000|2012-03-07 23:00:00|8689|8651|8838|8828|8849|8847|8652|8651|2753032
1331247600000|2012-03-08 23:00:00|8867|8857|8894|8882|8924|8922|8808|8803|1699799
1331506800000|2012-03-11 23:00:00|8855|8841|8897|8894|8929|8926|8832|8829|1573397
1331593200000|2012-03-12 23:00:00|8985|8983|9048|9042|9089|9087|8965|8962|2186228
1331679600000|2012-03-13 23:00:00|9135|9050|9170|9164|9190|9189|9044|9037|2762311
1331766000000|2012-03-14 23:00:00|9183|9066|9264|9255|9279|9278|9147|9066|2406223
1331852400000|2012-03-15 23:00:00|9278|9277|9456|9450|9478|9476|9272|9260|7182853
1332111600000|2012-03-18 23:00:00|9397|9395|9485|9466|9495|9494|9366|9362|2399827
1332198000000|2012-03-19 23:00:00|9557|9445|9292|9283|9557|9491|9238|9235|2544058
1332284400000|2012-03-20 23:00:00|9317|9187|9251|9251|9388|9386|9159|9158|1765977
1332370800000|2012-03-21 23:00:00|9272|9270|9125|9122|9289|9279|9030|9028|2742478
1332457200000|2012-03-22 23:00:00|9139|9123|9124|9120|9203|9200|8934|8934|2261897
1332712800000|2012-03-25 22:00:00|9130|9125|9280|9260|9294|9292|9014|9011|2829404
1332799200000|2012-03-26 22:00:00|9300|9298|9260|9246|9384|9382|9236|9233|2136257
1332885600000|2012-03-27 22:00:00|9338|9200|9156|9156|9338|9323|9122|9120|2079469
1332972000000|2012-03-28 22:00:00|9093|9091|8922|8920|9147|9144|8863|8844|2959279
1333058400000|2012-03-29 22:00:00|9082|8950|8957|8937|9082|8960|8854|8852|2054833
1333317600000|2012-04-01 22:00:00|8992|8963|9098|9095|9114|9112|8898|8896|2865936
1333404000000|2012-04-02 22:00:00|9094|8977|9027|9022|9203|9170|9021|8977|2189222
1333490400000|2012-04-03 22:00:00|8983|8939|8680|8678|9057|8967|8662|8662|3998423
1333576800000|2012-04-04 22:00:00|8856|8740|8664|8661|8856|8766|8512|8510|3021964
1334008800000|2012-04-09 22:00:00|8551|8515|8383|8362|8596|8593|8349|8347|3400187
1334095200000|2012-04-10 22:00:00|8360|8350|8434|8403|8532|8530|8360|8350|3352127
1334181600000|2012-04-11 22:00:00|8459|8451|8407|8400|8460|8456|8234|8231|3590951
1334268000000|2012-04-12 22:00:00|8408|8402|8180|8163|8439|8438|8150|8149|2916334
1334527200000|2012-04-15 22:00:00|8169|8160|8241|8220|8278|8277|8065|8063|3385798
1334613600000|2012-04-16 22:00:00|8312|8210|8501|8494|8527|8526|8212|8210|3252408
1334700000000|2012-04-17 22:00:00|8485|8400|8410|8390|8548|8546|8360|8357|2138996
1334786400000|2012-04-18 22:00:00|8439|8305|8363|8326|8564|8496|8303|8300|3406031
1334872800000|2012-04-19 22:00:00|8371|8337|8485|8475|8532|8529|8303|8301|2950054
1335132000000|2012-04-22 22:00:00|8392|8391|8213|8199|8404|8392|8134|8132|3211678
1335218400000|2012-04-23 22:00:00|8277|8275|8334|8299|8334|8330|8156|8153|2387158
1335304800000|2012-04-24 22:00:00|8346|8337|8469|8465|8568|8565|8336|8311|2433020
1335391200000|2012-04-25 22:00:00|8600|8442|8418|8409|8600|8464|8260|8257|2696920
1335477600000|2012-04-26 22:00:00|8563|8306|8518|8505|8563|8554|8233|8231|2556650
1335736800000|2012-04-29 22:00:00|8528|8516|8482|8388|8589|8586|8386|8384|1787767
1335909600000|2012-05-01 22:00:00|8544|8336|8429|8423|8575|8571|8362|8336|3006675
1335996000000|2012-05-02 22:00:00|8479|8461|8634|8473|8700|8662|8453|8451|3639838
1336082400000|2012-05-03 22:00:00|8472|8458|8520|8360|8700|8532|8385|8360|2994732
1336341600000|2012-05-06 22:00:00|8430|8038|8431|8413|8473|8443|8207|8037|2949864
1336428000000|2012-05-07 22:00:00|8490|8379|8357|8317|8518|8515|8294|8293|3155924
1336514400000|2012-05-08 22:00:00|8389|8385|8349|8337|8424|8419|8136|8134|4814053
1336600800000|2012-05-09 22:00:00|7998|7950|8003|7998|8059|8057|7875|7873|4643058
1336687200000|2012-05-10 22:00:00|8053|7954|8009|7999|8053|8025|7859|7857|2577609
1336946400000|2012-05-13 22:00:00|8118|7900|7719|7715|8118|7920|7621|7620|3869128
1337032800000|2012-05-14 22:00:00|7955|7750|7781|7625|7955|7855|7633|7625|3547967
1337119200000|2012-05-15 22:00:00|7540|7500|7647|7604|7779|7737|7505|7414|3247718
1337205600000|2012-05-16 22:00:00|7662|7650|7488|7482|7664|7657|7429|7422|2611493
1337292000000|2012-05-17 22:00:00|7400|7300|7530|7509|7647|7646|7347|7300|3688609
1337551200000|2012-05-20 22:00:00|7595|7502|7650|7544|7650|7627|7470|7467|1956384
1337637600000|2012-05-21 22:00:00|7618|7615|7800|7627|7800|7759|7613|7600|2661211
1337724000000|2012-05-22 22:00:00|7622|7621|7706|7509|7850|7690|7492|7491|2470171
1337810400000|2012-05-23 22:00:00|7628|7536|7559|7557|7640|7631|7483|7480|2653005
1337896800000|2012-05-24 22:00:00|7545|7537|7710|7558|8200|7709|7509|7506|2524740
1338156000000|2012-05-27 22:00:00|7644|7597|7660|7483|7782|7695|7490|7483|1290854
1338242400000|2012-05-28 22:00:00|7579|7574|7474|7455|7580|7574|7414|7411|2101819
1338328800000|2012-05-29 22:00:00|7442|7440|7371|7230|7544|7541|7298|7230|3737741
1338415200000|2012-05-30 22:00:00|7315|7313|7277|7264|7334|7333|7234|7232|3037170
1338501600000|2012-05-31 22:00:00|7300|7298|6995|6981|7309|7301|6903|6900|5396461
1338760800000|2012-06-03 22:00:00|6880|6870|7037|7035|7085|7083|6860|6850|2506402
1338847200000|2012-06-04 22:00:00|7077|7075|7013|6996|7080|7077|6918|6916|2080927
1338933600000|2012-06-05 22:00:00|7098|7090|7314|7205|8200|7218|7057|7053|3208680
1339020000000|2012-06-06 22:00:00|7300|7228|7274|7264|7412|7412|7196|7192|2922457
1339106400000|2012-06-07 22:00:00|7314|7100|7240|7238|7314|7271|7113|7100|1972377
1339365600000|2012-06-10 22:00:00|7680|7237|7251|7245|7680|7513|7230|7228|2899996
1339452000000|2012-06-11 22:00:00|7255|7213|7211|7206|7293|7291|7120|7119|2647104
1339538400000|2012-06-12 22:00:00|7248|6800|7227|7213|7312|7310|7175|6800|2003559
1339624800000|2012-06-13 22:00:00|7246|7227|7327|7318|7403|7337|7209|7207|2886709
1339711200000|2012-06-14 22:00:00|7347|7346|7482|7476|7538|7536|7328|7301|3628699
1339970400000|2012-06-17 22:00:00|7869|7510|7388|7386|7915|7646|7357|7354|3561515
1340056800000|2012-06-18 22:00:00|7387|7387|7517|7388|7530|7530|7302|7300|3282768
1340143200000|2012-06-19 22:00:00|7552|7550|7623|7606|7672|7670|7523|7518|2517806
1340229600000|2012-06-20 22:00:00|7601|7556|7653|7649|7799|7798|7552|7536|3501490
1340316000000|2012-06-21 22:00:00|7600|7552|7588|7570|7659|7656|7528|7528|2568607
1340575200000|2012-06-24 22:00:00|7608|7546|7385|7378|7612|7579|7316|7314|2424629
1340661600000|2012-06-25 22:00:00|7384|7260|7637|7306|9400|7489|7339|6810|2074525
1340748000000|2012-06-26 22:00:00|7508|7460|7532|7530|7559|7557|7433|7426|1734233
1340834400000|2012-06-27 22:00:00|7577|7543|7480|7470|7588|7573|7382|7379|2500627
1340920800000|2012-06-28 22:00:00|7723|7469|7915|7706|7929|7928|7658|7469|4093460
1341180000000|2012-07-01 22:00:00|7870|7863|8197|7826|8349|8096|7857|7826|1458021
1341266400000|2012-07-02 22:00:00|8056|8017|8108|8104|8220|8219|8042|8017|2772768
1341352800000|2012-07-03 22:00:00|8112|8105|8090|7853|8156|8153|7959|7500|2075912
1341439200000|2012-07-04 22:00:00|8049|8029|7938|7938|8136|8132|7859|7858|3212900
1341525600000|2012-07-05 22:00:00|7939|7928|7793|7782|7985|7983|7777|7776|2293984
1341784800000|2012-07-08 22:00:00|7782|7781|8041|7694|8100|7874|7719|7694|1668844
1341871200000|2012-07-09 22:00:00|7863|7825|7935|7845|7960|7958|7771|7770|2490729
1341957600000|2012-07-10 22:00:00|7770|7764|8000|7550|8000|7884|7735|7550|2024989
1342044000000|2012-07-11 22:00:00|7880|7730|7765|7764|7880|7829|7666|7665|2512866
1342130400000|2012-07-12 22:00:00|7794|7720|8100|6990|8100|7909|7732|6990|1944436
1342389600000|2012-07-15 22:00:00|7899|7882|8500|6990|8500|7978|7869|6990|204580
1342476000000|2012-07-16 22:00:00|7994|7977|8098|7550|8098|8076|7914|7550|1505130
1342562400000|2012-07-17 22:00:00|7990|7981|8082|8078|8095|8093|7963|7961|1633031
1342648800000|2012-07-18 22:00:00|8090|8080|8100|8098|8122|8121|7991|7990|1809424
1342735200000|2012-07-19 22:00:00|8080|8075|8200|7964|8213|8213|7958|7956|3825487
1342994400000|2012-07-22 22:00:00|7866|7856|7700|7587|7879|7878|7524|7522|3809935
1343080800000|2012-07-23 22:00:00|7593|7592|7457|6990|7613|7607|7317|6990|3483658
1343167200000|2012-07-24 22:00:00|7350|7343|7490|6990|7495|7493|7320|6990|2474553
1343253600000|2012-07-25 22:00:00|7880|7421|7763|7758|7880|7795|7366|7364|4471357
1343340000000|2012-07-26 22:00:00|7820|7811|7977|7970|7988|7988|7720|7718|3068099
1343599200000|2012-07-29 22:00:00|8008|8003|8142|8127|8196|8195|8007|8002|2717836
1343685600000|2012-07-30 22:00:00|8138|6000|8133|8123|8207|8206|8074|6000|2151994
1343772000000|2012-07-31 22:00:00|8139|8094|8167|8163|8224|8223|8105|8091|1683969
1343858400000|2012-08-01 22:00:00|8170|8166|7848|7812|8277|8270|7785|7783|4523377
1344204000000|2012-08-05 22:00:00|8420|8418|8565|8420|8565|8544|8357|8338|2874400
1344290400000|2012-08-06 22:00:00|8469|8452|8650|8550|8650|8645|8465|8452|3587952
1344376800000|2012-08-07 22:00:00|8539|8528|8760|8487|8760|8654|8486|7980|2476474
1344463200000|2012-08-08 22:00:00|8655|8650|8681|8641|8709|8706|8589|8587|2551953
1344549600000|2012-08-09 22:00:00|8608|8579|8674|8546|8674|8669|8559|8000|1961522
1344808800000|2012-08-12 22:00:00|8658|8561|8800|8000|8800|8772|8600|8000|2115716
1344895200000|2012-08-13 22:00:00|8726|8724|8719|8405|8758|8754|8623|8000|1763717
1344981600000|2012-08-14 22:00:00|8656|8652|8651|8624|8694|8671|8572|8570|1288035
1345068000000|2012-08-15 22:00:00|8671|8580|8714|8708|8742|8741|8596|8580|1991616
1345154400000|2012-08-16 22:00:00|8749|8742|8800|8552|8800|8794|8720|8550|2152224
1345413600000|2012-08-19 22:00:00|8767|8760|8785|8784|8914|8912|8762|8753|2409526
1345500000000|2012-08-20 22:00:00|8816|8800|8826|8825|8875|8872|8757|8756|2223862
1345586400000|2012-08-21 22:00:00|8915|7499|10000|7980|10000|8914|8771|7499|2552243
1345672800000|2012-08-22 22:00:00|8894|8880|8870|8480|8926|8923|8710|7900|2839107
1345759200000|2012-08-23 22:00:00|8783|8730|8727|8726|8783|8758|8584|8582|2364449
1346018400000|2012-08-26 22:00:00|8713|8683|8801|8788|8828|8826|8658|8655|1170349
1346104800000|2012-08-27 22:00:00|8747|8734|8776|8761|8872|8811|8710|8709|1532423
1346191200000|2012-08-28 22:00:00|8792|8766|8706|8702|8793|8788|8675|8675|1571937
1346277600000|2012-08-29 22:00:00|8734|7499|8609|8605|8734|8692|8538|7499|2460105
1346364000000|2012-08-30 22:00:00|8584|8580|8735|8722|8801|8794|8578|8574|2002134
1346623200000|2012-09-02 22:00:00|8743|8696|8763|8750|8803|8798|8697|8692|1065732
1346709600000|2012-09-03 22:00:00|8786|8780|8832|8828|8878|8876|8762|8756|2198777
1346796000000|2012-09-04 22:00:00|8824|8801|8892|8655|8917|8915|8776|8500|2488772
1346882400000|2012-09-05 22:00:00|8894|8882|9134|9128|9170|9168|8839|8833|4404530
1346968800000|2012-09-06 22:00:00|9150|9092|9269|9248|9320|9318|9132|9092|3913333
1347228000000|2012-09-09 22:00:00|9352|9150|9296|9285|9352|9319|9209|9150|1854525
1347314400000|2012-09-10 22:00:00|10170|8319|9406|9404|10170|9411|9221|8319|2420225
1347400800000|2012-09-11 22:00:00|9448|9272|9506|9493|9642|9640|9413|9272|3428482
1347487200000|2012-09-12 22:00:00|9626|7350|9437|9436|9626|9527|9377|7350|2518009
1347573600000|2012-09-13 22:00:00|9948|7350|9654|9653|9948|9730|9562|7350|3788566
1347832800000|2012-09-16 22:00:00|9580|9579|9603|9596|9664|9663|9437|9373|1607460
1347919200000|2012-09-17 22:00:00|9541|9517|9540|9536|9545|9543|9438|9435|2558700
1348005600000|2012-09-18 22:00:00|9546|9527|9493|9473|9550|9545|9365|9363|2603878
1348092000000|2012-09-19 22:00:00|9404|9382|9413|9396|9456|9455|9309|9307|2713234
1348178400000|2012-09-20 22:00:00|9424|9415|9559|9430|9600|9572|9421|9400|4050524
1348437600000|2012-09-23 22:00:00|9485|9431|9441|9129|9485|9482|9391|9000|1625579
1348524000000|2012-09-24 22:00:00|9475|9396|9600|9504|9600|9581|9399|9395|1825863
1348610400000|2012-09-25 22:00:00|9489|9481|9530|9398|9530|9508|9333|9330|2545664
1348696800000|2012-09-26 22:00:00|9442|9434|9349|9224|9442|9436|9290|9224|2363135
1348783200000|2012-09-27 22:00:00|9366|9361|9289|9283|9398|9395|9227|9188|2829847
1349042400000|2012-09-30 22:00:00|9301|9215|9403|9399|9420|9420|9248|9215|1960525
1349128800000|2012-10-01 22:00:00|9384|9331|9352|9351|9498|9498|9303|9301|2052363
1349215200000|2012-10-02 22:00:00|9294|9261|9193|9192|9296|9293|9172|9044|3327680
1349301600000|2012-10-03 22:00:00|9275|7350|9275|9255|9350|9310|9205|7350|2644678
1349388000000|2012-10-04 22:00:00|9271|9253|9295|9265|9347|9297|9189|9187|2447852
1349647200000|2012-10-07 22:00:00|9191|9187|9198|9191|9270|9204|9131|9120|1357258
1349733600000|2012-10-08 22:00:00|9226|9180|9137|9136|9241|9240|9110|9108|1701834
1349820000000|2012-10-09 22:00:00|9226|9000|9127|9124|9226|9195|9115|9000|1475059
1349906400000|2012-10-10 22:00:00|9086|9080|9212|9211|9253|9252|9036|9035|2354772
1349992800000|2012-10-11 22:00:00|9276|9215|9226|9222|9319|9316|9198|9190|1899083
1350252000000|2012-10-14 22:00:00|9200|9191|9296|9290|9307|9306|9199|9191|1541674
1350338400000|2012-10-15 22:00:00|9359|9346|9500|9432|9519|9518|9347|9340|2827867
1350424800000|2012-10-16 22:00:00|9518|9489|9589|9277|9598|9596|9514|9000|2208334
1350511200000|2012-10-17 22:00:00|9598|9494|9722|9483|9785|9624|9545|9000|2055968
1350597600000|2012-10-18 22:00:00|9602|9550|9531|9524|9631|9630|9522|9520|2928553
1350856800000|2012-10-21 22:00:00|9611|9517|9542|9534|9647|9647|9520|9516|1681946
1350943200000|2012-10-22 22:00:00|9535|9532|9600|9000|9600|9564|9329|9000|2461042
1351029600000|2012-10-23 22:00:00|9393|9331|9800|9295|9800|9423|9241|9241|1790429
1351116000000|2012-10-24 22:00:00|9300|9286|9344|9343|9429|9428|9293|9285|1856911
1351202400000|2012-10-25 22:00:00|9375|9216|9396|9000|9439|9439|9271|9000|1554923
1351465200000|2012-10-28 23:00:00|9350|9348|9400|9000|9400|9349|9268|9000|1169413
1351551600000|2012-10-29 23:00:00|9600|8459|9545|9542|9614|9612|9491|8459|2404946
1351638000000|2012-10-30 23:00:00|9619|8459|9592|9588|9654|9652|9554|8459|2292508
1351724400000|2012-10-31 23:00:00|9555|9551|9601|9601|9645|9644|9527|9525|1712339
1351810800000|2012-11-01 23:00:00|9668|9602|9645|9389|9668|9616|9502|9200|2017110
1352070000000|2012-11-04 23:00:00|9506|9501|9543|9541|9563|9562|9506|9501|1091311
1352156400000|2012-11-05 23:00:00|9571|8459|9636|9636|9649|9649|9567|8459|1594821
1352242800000|2012-11-06 23:00:00|9722|9673|9429|9424|9739|9738|9428|9424|2582776
1352329200000|2012-11-07 23:00:00|9478|9456|9418|9415|9504|9500|9345|9343|2127378
1352415600000|2012-11-08 23:00:00|9535|9426|9349|9344|9535|9426|9140|9136|2707517
1352674800000|2012-11-11 23:00:00|9396|9269|9391|9390|9471|9469|9323|9269|1492408
1352761200000|2012-11-12 23:00:00|9429|9270|9781|9491|9785|9528|9355|9270|2200060
1352847600000|2012-11-13 23:00:00|9566|9335|9512|9504|9598|9596|9467|9335|1739312
1352934000000|2012-11-14 23:00:00|9569|8459|9477|9469|9569|9523|9420|8459|2239974
1353020400000|2012-11-15 23:00:00|9512|9456|9276|9227|9512|9484|9243|9227|3044092
1353279600000|2012-11-18 23:00:00|9330|9325|9452|9449|9471|9469|9289|9285|1993825
1353366000000|2012-11-19 23:00:00|9423|9382|9587|9579|9635|9634|9390|9382|2183742
1353452400000|2012-11-20 23:00:00|9574|9529|9750|9336|9750|9673|9548|9050|1817274
1353538800000|2012-11-21 23:00:00|9682|8459|9709|9707|9785|9730|9652|8459|1691433
1353625200000|2012-11-22 23:00:00|9822|9584|9802|8767|9827|9826|9664|8767|1756940
1353884400000|2012-11-25 23:00:00|9799|9803|9900|9585|9900|9866|9784|8510|1152726
1353970800000|2012-11-26 23:00:00|9876|9769|9843|9839|9950|9950|9806|9769|2151171
1354057200000|2012-11-27 23:00:00|9881|9673|9878|9878|9881|9880|9745|9673|1309427
1354143600000|2012-11-28 23:00:00|10090|9835|10000|9617|10090|9991|9912|9200|2391916
1354230000000|2012-11-29 23:00:00|10115|9842|10065|9989|10115|10060|9965|9842|1393232
1354489200000|2012-12-02 23:00:00|10055|10010|10015|10010|10085|10085|9999|9997|1985127
1354575600000|2012-12-03 23:00:00|10040|9982|10100|9829|10100|10070|9991|9600|1242061
1354662000000|2012-12-04 23:00:00|10120|10050|10120|10100|10175|10170|10075|10050|2102548
1354748400000|2012-12-05 23:00:00|10160|10060|10250|10245|10300|10295|10130|10060|2474326
1354834800000|2012-12-06 23:00:00|10290|10240|10275|10270|10365|10360|10250|10240|1881323
1355094000000|2012-12-09 23:00:00|10285|8460|10305|10295|10320|10315|10105|8460|1687647
1355180400000|2012-12-10 23:00:00|10410|10190|10350|10270|10410|10320|10240|10190|1730959
1355266800000|2012-12-11 23:00:00|10305|10190|10500|10390|10500|10430|10300|9900|1715835
1355353200000|2012-12-12 23:00:00|10560|10315|10405|10400|10560|10460|10365|10315|1780421
1355439600000|2012-12-13 23:00:00|10585|10295|10450|10375|10585|10450|10340|10295|1947509
1355698800000|2012-12-16 23:00:00|10400|10355|10350|10345|10400|10375|10235|10235|1707471
1355785200000|2012-12-17 23:00:00|10420|10375|10425|10420|10475|10470|10385|10375|1385431
1355871600000|2012-12-18 23:00:00|10490|10440|10560|10505|10560|10505|10420|10415|1352573
1355958000000|2012-12-19 23:00:00|10495|10450|10540|10535|10550|10550|10475|10450|1164392
1356044400000|2012-12-20 23:00:00|10485|10480|10530|10520|10530|10525|10430|10425|2827126
1356562800000|2012-12-26 23:00:00|10550|10505|10590|10560|10625|10620|10530|10505|1019186
1356649200000|2012-12-27 23:00:00|10615|10545|10475|10435|10615|10570|10420|10415|736033
1357081200000|2013-01-01 23:00:00|11020|10300|10820|10815|11105|10855|10570|10230|2104992
1357167600000|2013-01-02 23:00:00|10860|10630|10800|10790|10860|10850|10775|10630|1137095
1357254000000|2013-01-03 23:00:00|10910|10620|10795|10790|10910|10820|10755|10620|915117
1357513200000|2013-01-06 23:00:00|10820|10815|10780|10775|10835|10830|10680|10675|1306200
1357599600000|2013-01-07 23:00:00|10810|10620|10710|10705|10810|10770|10645|10620|1567942
1357686000000|2013-01-08 23:00:00|10660|10640|10520|10515|10660|10640|10470|10290|2588625
1357772400000|2013-01-09 23:00:00|10600|10380|10515|10480|10600|10585|10465|10380|1796599
1357858800000|2013-01-10 23:00:00|10640|10365|10545|10540|10640|10550|10480|10365|1316789
1358118000000|2013-01-13 23:00:00|10725|10515|10605|10600|10725|10665|10555|10515|1376734
1358204400000|2013-01-14 23:00:00|10630|10630|10630|10575|10675|10660|10560|10555|1912052
1358290800000|2013-01-15 23:00:00|10625|10535|10350|10345|10625|10580|10280|10275|2635919
1358377200000|2013-01-16 23:00:00|10525|10270|10385|10380|10525|10425|10295|10270|1876981
1358463600000|2013-01-17 23:00:00|10420|10375|10405|10400|10470|10465|10370|10365|1799346
1358722800000|2013-01-20 23:00:00|10520|10300|10445|10385|10520|10440|10345|10300|1093280
1358809200000|2013-01-21 23:00:00|10505|10275|10300|10295|10505|10420|10245|10245|1813393
1358895600000|2013-01-22 23:00:00|10325|10320|10335|10305|10350|10340|10230|10225|1692368
1358982000000|2013-01-23 23:00:00|10275|10270|10425|10420|10445|10440|10235|10230|1467612
1359068400000|2013-01-24 23:00:00|10445|10440|10505|10500|10535|10535|10380|10375|1728786
1359327600000|2013-01-27 23:00:00|10560|10550|10400|10395|10580|10575|10385|10380|1519555
1359414000000|2013-01-28 23:00:00|10450|10445|10575|10570|10580|10575|10450|10445|1888756
1359500400000|2013-01-29 23:00:00|10580|10565|10510|10505|10580|10575|10470|10465|1318222
1359586800000|2013-01-30 23:00:00|10520|10510|10580|10570|10600|10595|10465|10460|1694363
1359673200000|2013-01-31 23:00:00|10575|10565|10545|10535|10620|10610|10490|10485|1854184
1359932400000|2013-02-03 23:00:00|10560|10550|10215|10205|10590|10585|10215|10205|2155970
1360018800000|2013-02-04 23:00:00|10200|10195|10385|10380|12000|10405|10145|10140|2458165
1360105200000|2013-02-05 23:00:00|10410|10405|10210|10155|10460|10450|10170|10155|2167987
1360191600000|2013-02-06 23:00:00|10215|10205|10220|10215|10350|10345|10170|10170|1851345
1360278000000|2013-02-07 23:00:00|10260|10255|10255|10245|10325|10320|10240|10235|1372223
1360537200000|2013-02-10 23:00:00|10250|10240|10240|10230|10325|10320|10210|10205|1134121
1360623600000|2013-02-11 23:00:00|10230|10220|10360|10350|10375|10370|10205|10200|1434400
1360710000000|2013-02-12 23:00:00|10390|10385|10405|10385|10480|10475|10315|10305|1743741
1360796400000|2013-02-13 23:00:00|10490|10390|10310|10305|10490|10395|10220|10215|1861015
1360882800000|2013-02-14 23:00:00|10355|10350|10245|10240|10355|10350|10235|10230|1721200
1361142000000|2013-02-17 23:00:00|10230|10220|10305|10300|10320|10315|10165|10155|1243521
1361228400000|2013-02-18 23:00:00|10295|10285|10545|10535|10545|10540|10295|10280|1843673
1361314800000|2013-02-19 23:00:00|10540|10530|10415|10405|10605|10600|10365|10360|1812636
1361401200000|2013-02-20 23:00:00|11200|9700|10155|10140|11200|10505|10135|9700|3859494
1361487600000|2013-02-21 23:00:00|10220|10210|10420|10415|10435|10430|10210|10205|2305064
1361746800000|2013-02-24 23:00:00|10490|10465|10560|10550|10710|10705|10460|10455|3412527
1361833200000|2013-02-25 23:00:00|10800|10100|10285|10275|10800|10655|10225|10100|3814350
1361919600000|2013-02-26 23:00:00|10355|10345|10365|10355|10385|10380|10245|10240|2377246
1362006000000|2013-02-27 23:00:00|11200|10250|10500|10500|11200|10510|10355|10250|2311795
1362092400000|2013-02-28 23:00:00|11200|10470|10390|10385|11200|10495|10275|10270|2271467
1362351600000|2013-03-03 23:00:00|10350|10340|10425|10420|10455|10455|10315|10310|1272532
1362438000000|2013-03-04 23:00:00|10830|10490|10675|10670|18100|10690|10525|10490|2391505
1362524400000|2013-03-05 23:00:00|10690|10675|10895|10890|10940|10935|10665|10655|2779517
1362610800000|2013-03-06 23:00:00|10920|10910|11015|11010|11065|11060|10920|10910|2470866
1362697200000|2013-03-07 23:00:00|11100|11085|11225|11220|11260|11250|11095|11085|2762830
1362956400000|2013-03-10 23:00:00|11150|11130|11090|11085|11210|11205|11020|11015|1576602
1363042800000|2013-03-11 23:00:00|11070|11050|11110|11105|11170|11165|11060|11050|1493799
1363129200000|2013-03-12 23:00:00|11130|11125|11185|11175|11200|11195|11110|11105|1765681
1363215600000|2013-03-13 23:00:00|11240|11220|11355|11350|11405|11400|11240|11220|1894518
1363302000000|2013-03-14 23:00:00|11385|11380|11265|11255|11410|11400|11180|11175|3917087
1363561200000|2013-03-17 23:00:00|11400|10820|11030|11010|11400|11040|10770|10765|3128412
1363647600000|2013-03-18 23:00:00|10995|10990|10950|10915|11050|11045|10850|10850|2022448
1363734000000|2013-03-19 23:00:00|10975|10970|11040|11030|11095|11090|10965|10960|1529338
1363820400000|2013-03-20 23:00:00|11030|11025|10915|10905|11035|11030|10830|10825|1697774
1363906800000|2013-03-21 23:00:00|10865|10840|10900|10895|11005|11000|10805|10800|1754638
1364166000000|2013-03-24 23:00:00|11355|10960|10765|10755|16675|11155|10735|10725|2623930
1364252400000|2013-03-25 23:00:00|10790|10780|10835|10830|10895|10890|10765|10760|1894359
1364338800000|2013-03-26 23:00:00|10845|10840|10605|10600|10870|10855|10435|10430|3158456
1364425200000|2013-03-27 23:00:00|10555|10550|10585|10580|10720|10715|10515|10510|1730355
1364853600000|2013-04-01 22:00:00|10600|10595|10870|10860|10880|10875|10590|10580|1659579
1364940000000|2013-04-02 22:00:00|10855|10850|10700|10665|10890|10885|10685|10665|1419729
1365026400000|2013-04-03 22:00:00|10755|10750|10730|10685|11115|10880|10635|10630|1928808
1365112800000|2013-04-04 22:00:00|10735|10730|10555|10550|10855|10850|10490|10485|2401919
1365372000000|2013-04-07 22:00:00|10585|10575|10480|10470|10620|10615|10465|10460|1294825
1365458400000|2013-04-08 22:00:00|10560|10535|10505|10500|10655|10655|10465|10460|1740232
1365544800000|2013-04-09 22:00:00|10570|10555|10825|10820|10850|10850|10555|10540|2203578
1365631200000|2013-04-10 22:00:00|10795|10785|10810|10805|10950|10945|10770|10760|2093438
1365717600000|2013-04-11 22:00:00|10735|10710|10730|10720|10815|10810|10665|10665|2119306
1365976800000|2013-04-14 22:00:00|10715|10700|10715|10710|10810|10805|10600|10600|1592212
1366063200000|2013-04-15 22:00:00|10660|10630|10730|10725|10785|10780|10580|10575|1741793
1366149600000|2013-04-16 22:00:00|10760|10750|10445|10435|10785|10780|10370|10360|3121943
1366236000000|2013-04-17 22:00:00|10485|10480|10340|10335|10565|10565|10275|10270|2587534
1366322400000|2013-04-18 22:00:00|10425|10400|10355|10350|10490|10485|10305|10300|3024847
1366581600000|2013-04-21 22:00:00|10485|10470|10485|10475|10585|10580|10420|10415|2182906
1366668000000|2013-04-22 22:00:00|10480|10470|10960|10905|10960|10910|10455|10450|2946714
1366754400000|2013-04-23 22:00:00|10925|10920|11020|11015|11060|11055|10880|10880|2870646
1366840800000|2013-04-24 22:00:00|11055|11035|11140|11125|11140|11135|10940|10935|2363446
1366927200000|2013-04-25 22:00:00|11090|11080|11110|11095|11150|11140|10900|10900|2098712
1367186400000|2013-04-28 22:00:00|11095|11085|11220|11215|11245|11240|11090|11075|2049034
1367272800000|2013-04-29 22:00:00|11305|11145|11230|11220|11355|11350|11215|11145|2396306
1367445600000|2013-05-01 22:00:00|11210|11200|11370|11365|11390|11385|11170|11165|3183784
1367532000000|2013-05-02 22:00:00|11405|11400|11665|11660|11700|11695|11355|11345|3320368
1367791200000|2013-05-05 22:00:00|11580|11570|11690|11680|11720|11715|11580|11570|1804673
1367877600000|2013-05-06 22:00:00|11900|11800|12050|11960|12050|12040|11795|11790|3830793
1367964000000|2013-05-07 22:00:00|12090|11620|11740|11730|12090|11740|11535|11530|3074263
1368050400000|2013-05-08 22:00:00|11715|11410|11750|11745|11785|11780|11675|11410|1141168
1368136800000|2013-05-09 22:00:00|11780|11660|11690|11680|11890|11885|11630|11625|2330206
1368396000000|2013-05-12 22:00:00|11680|11685|11655|11650|11720|11710|11510|11505|1605652
1368482400000|2013-05-13 22:00:00|11660|11600|11800|11790|11800|11790|11510|11505|1742113
1368568800000|2013-05-14 22:00:00|11815|11600|11825|11815|11875|11865|11710|11600|1974136
1368655200000|2013-05-15 22:00:00|11780|11715|11880|11875|11990|11985|11765|11715|1900224
1368741600000|2013-05-16 22:00:00|11875|11860|11995|11990|12190|12035|11790|11785|3278623
1369000800000|2013-05-19 22:00:00|12020|12015|12005|11995|12060|12055|11890|11885|1110165
1369087200000|2013-05-20 22:00:00|12020|12015|11960|11955|12070|12060|11900|11895|1607857
1369173600000|2013-05-21 22:00:00|12000|11990|12160|12155|12215|12210|11995|11980|2049805
1369260000000|2013-05-22 22:00:00|11860|11500|11775|11765|11980|11975|11645|11500|3130637
1369346400000|2013-05-23 22:00:00|11835|11825|11695|11690|11880|11865|11595|11590|2128379
1369605600000|2013-05-26 22:00:00|11760|11750|11815|11785|11845|11840|11735|11730|731227
1369692000000|2013-05-27 22:00:00|11915|11890|12110|12100|12170|12165|11885|11875|2152368
1369778400000|2013-05-28 22:00:00|12000|11995|11850|11840|12005|12000|11810|11805|1909292
1369864800000|2013-05-29 22:00:00|11880|11850|12160|12155|12195|12190|11870|11850|2305414
1369951200000|2013-05-30 22:00:00|12190|12180|12025|12020|12195|12190|11935|11930|2245908
1370210400000|2013-06-02 22:00:00|11850|11845|11830|11825|11990|11985|11710|11700|2613170
1370296800000|2013-06-03 22:00:00|11925|11895|11940|11930|12005|12000|11905|11885|1705572
1370383200000|2013-06-04 22:00:00|11805|11800|11625|11620|11850|11840|11600|11600|2418594
1370469600000|2013-06-05 22:00:00|11585|11580|11320|11315|11610|11600|11320|11315|2506936
1370556000000|2013-06-06 22:00:00|11350|11340|11715|11710|11740|11735|11290|11285|2741326
1370815200000|2013-06-09 22:00:00|11685|11680|11670|11665|11750|11745|11565|11560|1799496
1370901600000|2013-06-10 22:00:00|11600|11580|11405|11395|11600|11590|11230|11225|3179980
1370988000000|2013-06-11 22:00:00|11520|11385|11310|11300|11525|11520|11285|11280|2187063
1371074400000|2013-06-12 22:00:00|11150|11135|11355|11340|11365|11360|10950|10900|3474678
1371160800000|2013-06-13 22:00:00|11540|11000|11425|11420|11540|11490|11375|11000|1811905
1371420000000|2013-06-16 22:00:00|11490|11480|11525|11510|11630|11625|11465|11455|1997514
1371506400000|2013-06-17 22:00:00|11505|11500|11585|11575|11665|11660|11470|11465|1610422
1371592800000|2013-06-18 22:00:00|11595|11580|11510|11460|11630|11625|11420|11410|2014038
1371679200000|2013-06-19 22:00:00|11660|10895|10990|10980|11680|11325|10925|10895|4134477
1371765600000|2013-06-20 22:00:00|11225|10995|10700|10665|19900|11685|10675|10665|6014348
1372024800000|2013-06-23 22:00:00|10550|10540|10705|10665|10750|10745|10460|10455|4396273
1372111200000|2013-06-24 22:00:00|11220|10700|10785|10770|11220|10890|10705|10700|3266146
1372197600000|2013-06-25 22:00:00|11220|10800|11035|11010|11220|11105|10730|10725|3186426
1372284000000|2013-06-26 22:00:00|11220|11155|11245|11235|11325|11320|11120|11115|2927454
1372370400000|2013-06-27 22:00:00|11320|11315|11260|11225|11360|11355|11165|11160|2682847
1372629600000|2013-06-30 22:00:00|11285|11280|11310|11275|11425|11420|11150|11145|2082063
1372716000000|2013-07-01 22:00:00|11375|11350|11215|11210|11375|11355|11175|11170|1884532
1372802400000|2013-07-02 22:00:00|11100|10815|10985|10975|11100|11015|10660|10650|3868570
1372888800000|2013-07-03 22:00:00|11060|11040|11340|11330|11390|11385|11040|11025|2258303
1372975200000|2013-07-04 22:00:00|11400|11370|11060|11045|11460|11450|11005|10995|3217138
1373234400000|2013-07-07 22:00:00|11120|11115|11350|11295|11440|11435|11110|11105|1974629
1373320800000|2013-07-08 22:00:00|11460|11455|11430|11420|11510|11505|11355|11350|1910547
1373407200000|2013-07-09 22:00:00|11400|11360|11450|11415|11510|11505|11360|11355|1789868
1373493600000|2013-07-10 22:00:00|11610|11600|11680|11600|11680|11675|11535|11530|2705192
1373580000000|2013-07-11 22:00:00|11655|11640|11625|11585|11750|11745|11555|11550|1772974
1373839200000|2013-07-14 22:00:00|11645|11630|11710|11700|11720|11715|11580|11575|1398669
1373925600000|2013-07-15 22:00:00|11740|11730|11580|11545|11745|11730|11510|11505|1405761
1374012000000|2013-07-16 22:00:00|11545|11540|11690|11680|11710|11705|11440|11430|2046394
1374098400000|2013-07-17 22:00:00|11700|11695|11755|11745|11790|11785|11630|11625|1668209
1374184800000|2013-07-18 22:00:00|11690|11685|11795|11740|19995|11790|11645|11640|2480586
1374444000000|2013-07-21 22:00:00|11800|11795|11790|11780|11870|11865|11745|11740|967812
1374530400000|2013-07-22 22:00:00|11855|11850|11700|11665|11865|11860|11685|11665|1175820
1374616800000|2013-07-23 22:00:00|11730|11710|11720|11710|11900|11850|11655|11650|1827601
1374703200000|2013-07-24 22:00:00|11745|11705|11805|11770|11815|11810|11640|11640|1847586
1374789600000|2013-07-25 22:00:00|11840|11825|11800|11705|11880|11870|11670|11665|1279226
1375048800000|2013-07-28 22:00:00|11750|11740|11670|11660|11820|11815|11620|11615|1473360
1375135200000|2013-07-29 22:00:00|11770|11765|11700|11685|11805|11800|11650|11645|1645691
1375221600000|2013-07-30 22:00:00|11660|11650|11655|11640|11780|11775|11635|11630|1227436
1375308000000|2013-07-31 22:00:00|11785|11635|11915|11860|11915|11880|11740|11635|1884668
1375394400000|2013-08-01 22:00:00|12045|11790|12010|12005|12150|12140|11920|11790|2122911
1375653600000|2013-08-04 22:00:00|12020|12000|11965|11960|12090|12070|11885|11880|1331662
1375740000000|2013-08-05 22:00:00|11975|11950|11770|11760|12045|12040|11670|11660|2035479
1375826400000|2013-08-06 22:00:00|11705|11700|11815|11805|11870|11865|11700|11685|1183813
1375912800000|2013-08-07 22:00:00|11870|11855|11895|11800|11955|11950|11805|11800|1631496
1375999200000|2013-08-08 22:00:00|11905|11875|11855|11840|11905|11895|11760|11755|1565998
1376258400000|2013-08-11 22:00:00|11895|11875|11845|11835|11915|11910|11755|11750|1228658
1376344800000|2013-08-12 22:00:00|11930|11925|11795|11780|11935|11925|11735|11735|1300007
1376431200000|2013-08-13 22:00:00|11830|11810|11740|11730|11830|11810|11710|11705|1597337
1376517600000|2013-08-14 22:00:00|11720|11715|11640|11625|11750|11740|11535|11525|1924761
1376604000000|2013-08-15 22:00:00|11570|11550|11545|11530|11625|11620|11470|11465|2604432
1376863200000|2013-08-18 22:00:00|11550|11535|11500|11485|11570|11565|11390|11385|1297308
1376949600000|2013-08-19 22:00:00|11410|11405|11305|11300|11415|11405|11245|11240|2146247
1377036000000|2013-08-20 22:00:00|11325|11230|11255|11250|11350|11340|11245|11230|1471540
1377122400000|2013-08-21 22:00:00|11300|11285|11345|11340|11465|11460|11300|11285|1877462
1377208800000|2013-08-22 22:00:00|11410|11405|11355|11350|11420|11415|11290|11285|1759977
1377468000000|2013-08-25 22:00:00|11400|11370|11360|11280|11410|11400|11250|11245|893219
1377554400000|2013-08-26 22:00:00|11295|11290|11130|11115|11360|11355|11085|11085|2544223
1377640800000|2013-08-27 22:00:00|11045|11030|11040|11035|11175|11165|10915|10910|2909994
1377727200000|2013-08-28 22:00:00|11100|11090|11010|11000|11100|11095|10890|10885|2230669
1377813600000|2013-08-29 22:00:00|11020|11005|10860|10850|11035|11020|10845|10840|2369472
1378072800000|2013-09-01 22:00:00|12500|10975|11020|11010|12500|11085|11010|10975|1537101
1378159200000|2013-09-02 22:00:00|11060|11050|11040|11030|11090|11080|10875|10870|2225914
1378245600000|2013-09-03 22:00:00|11070|11060|11075|11065|11105|11100|10915|10910|2043354
1378332000000|2013-09-04 22:00:00|11070|11070|11085|11075|11265|11260|11000|10995|2286823
1378418400000|2013-09-05 22:00:00|11100|11095|11175|11160|11235|11230|11020|11015|2690961
1378677600000|2013-09-08 22:00:00|11210|11205|11265|11255|11345|11345|11175|11170|1764543
1378764000000|2013-09-09 22:00:00|11365|11360|11435|11415|11455|11450|11345|11340|2263647
1378850400000|2013-09-10 22:00:00|11495|11360|11355|11320|11495|11405|11315|11310|1977594
1378936800000|2013-09-11 22:00:00|11360|11345|11290|11250|11400|11395|11260|11250|1711353
1379023200000|2013-09-12 22:00:00|11345|11210|11350|11255|11350|11300|11205|11200|1309065
1379282400000|2013-09-15 22:00:00|11445|11405|11595|11515|11600|11595|11400|11390|2431685
1379368800000|2013-09-16 22:00:00|11565|11555|11600|11570|11620|11615|11505|11500|1726717
1379455200000|2013-09-17 22:00:00|11625|11605|11635|11580|11665|11665|11565|11560|1556451
1379541600000|2013-09-18 22:00:00|12080|11360|11720|11705|12440|11880|11685|11360|3934465
1379628000000|2013-09-19 22:00:00|11755|11750|11705|11695|14000|12075|11665|11660|3358809
1379887200000|2013-09-22 22:00:00|11700|11690|11655|11590|11800|11795|11615|11590|1518964
1379973600000|2013-09-23 22:00:00|11670|11665|11845|11825|11845|11840|11670|11665|1498675
1380060000000|2013-09-24 22:00:00|11820|11820|11855|11820|11855|11840|11715|11710|1516144
1380146400000|2013-09-25 22:00:00|11860|11850|11730|11705|11885|11875|11685|11680|1567435
1380232800000|2013-09-26 22:00:00|11720|11715|11770|11750|11795|11790|11690|11685|1238130
1380492000000|2013-09-29 22:00:00|11950|11395|11625|11610|11980|11675|11520|11210|1606538
1380578400000|2013-09-30 22:00:00|11650|11625|11715|11660|11740|11735|11610|11605|1655308
1380664800000|2013-10-01 22:00:00|11665|11650|11750|11670|11750|11740|11590|11585|1787584
1380751200000|2013-10-02 22:00:00|11745|11735|11705|11610|11770|11765|11630|11610|1261722
1380837600000|2013-10-03 22:00:00|11640|11620|11725|11705|11775|11770|11640|11620|1088980
1381096800000|2013-10-06 22:00:00|11660|11655|11720|11710|11735|11735|11545|11540|1614303
1381183200000|2013-10-07 22:00:00|11745|11725|11760|11705|11790|11785|11695|11685|1612976
1381269600000|2013-10-08 22:00:00|11690|11680|11705|11690|11820|11815|11665|11665|1414354
1381356000000|2013-10-09 22:00:00|11820|11800|12025|11970|12025|11990|11770|11755|2024030
1381442400000|2013-10-10 22:00:00|12055|12025|11950|11900|12065|12055|11945|11900|1509372
1381701600000|2013-10-13 22:00:00|11905|11900|11995|11985|12020|12015|11880|11875|1066425
1381788000000|2013-10-14 22:00:00|12060|12050|12130|12115|12160|12155|12025|12020|1660147
1381874400000|2013-10-15 22:00:00|12105|12100|12195|12160|12210|12205|12045|12040|1748010
1381960800000|2013-10-16 22:00:00|12205|12200|12245|12230|12285|12280|12130|12125|1481256
1382047200000|2013-10-17 22:00:00|12300|12290|12325|12310|19990|13500|12255|12250|3581289
1382306400000|2013-10-20 22:00:00|12300|12295|12270|12235|12360|12355|12250|12235|1317855
1382392800000|2013-10-21 22:00:00|12275|12265|12475|12460|12490|12485|12240|12235|2223970
1382479200000|2013-10-22 22:00:00|12345|12325|12320|12305|12380|12375|12290|12285|1452815
1382565600000|2013-10-23 22:00:00|12395|12360|12460|12440|12470|12465|12345|12340|1408440
1382652000000|2013-10-24 22:00:00|12410|12400|12355|12345|12425|12420|12310|12305|1272073
1382914800000|2013-10-27 23:00:00|12400|12390|12335|12275|12410|12405|12265|12260|993072
1383001200000|2013-10-28 23:00:00|12300|12285|12385|12365|12395|12390|12295|12280|1170334
1383087600000|2013-10-29 23:00:00|12400|12390|12330|12310|12405|12400|12315|12310|1254666
1383174000000|2013-10-30 23:00:00|12315|12315|12380|12365|12390|12385|12270|12265|1429358
1383260400000|2013-10-31 23:00:00|12410|12395|12350|12340|12465|12460|12335|12330|1048904
1383519600000|2013-11-03 23:00:00|12390|12375|12375|12360|12445|12440|12350|12345|959290
1383606000000|2013-11-04 23:00:00|12425|12420|12320|12310|12440|12435|12230|12225|1236063
1383692400000|2013-11-05 23:00:00|12350|12345|12410|12355|12410|12405|12340|12335|1111297
1383778800000|2013-11-06 23:00:00|12360|12350|12325|12290|12460|12455|12260|12255|2254343
1383865200000|2013-11-07 23:00:00|12295|12275|12450|12395|12500|12495|12295|12275|2445279
1384124400000|2013-11-10 23:00:00|12500|12495|12625|12615|12685|12680|12435|12430|1985370
1384210800000|2013-11-11 23:00:00|12615|12610|12560|12545|12650|12635|12515|12510|1429171
1384297200000|2013-11-12 23:00:00|12540|12525|12575|12490|12595|12590|12430|12425|1459972
1384383600000|2013-11-13 23:00:00|12685|12680|12755|12745|12780|12775|12660|12655|2019921
1384470000000|2013-11-14 23:00:00|12760|12755|12830|12820|12880|12875|12760|12755|2127251
1384729200000|2013-11-17 23:00:00|12800|12775|12920|12905|12940|12940|12740|12735|1518787
1384815600000|2013-11-18 23:00:00|12845|12840|12900|12840|12910|12900|12815|12805|1465976
1384902000000|2013-11-19 23:00:00|12860|12855|12855|12840|12960|12955|12825|12820|1524230
1384988400000|2013-11-20 23:00:00|12900|12100|12690|12670|12900|12695|12475|12100|2113223
1385074800000|2013-11-21 23:00:00|12730|12705|12720|12670|12750|12745|12575|12570|1355661
1385334000000|2013-11-24 23:00:00|12710|12695|12685|12630|12710|12700|12620|12615|1350222
1385420400000|2013-11-25 23:00:00|12645|12640|12640|12615|12700|12695|12605|12605|988457
1385506800000|2013-11-26 23:00:00|12650|12630|12730|12625|12730|12675|12600|12595|1048230
1385593200000|2013-11-27 23:00:00|12690|12685|12775|12770|12810|12805|12670|12665|1076032
1385679600000|2013-11-28 23:00:00|12785|12765|12815|12785|12855|12855|12740|12735|960038
1385938800000|2013-12-01 23:00:00|12830|12800|12840|12750|12870|12860|12770|12750|1003848
1386025200000|2013-12-02 23:00:00|12845|12805|12555|12540|12845|12830|12525|12520|1766797
1386111600000|2013-12-03 23:00:00|12575|12530|12405|12395|12605|12600|12315|12310|2422487
1386198000000|2013-12-04 23:00:00|12375|12370|12355|12295|12450|12445|12330|12295|1925939
1386284400000|2013-12-05 23:00:00|12440|12420|12555|12490|12610|12605|12425|12415|2068727
1386543600000|2013-12-08 23:00:00|12610|12605|12640|12605|12670|12665|12560|12550|1776212
1386630000000|2013-12-09 23:00:00|12605|12600|12500|12460|12605|12600|12410|12405|1392047
1386716400000|2013-12-10 23:00:00|12410|12405|12295|12250|12475|12470|12275|12250|1498816
1386802800000|2013-12-11 23:00:00|12215|12200|12155|12140|12215|12200|11950|11700|2249379
1386889200000|2013-12-12 23:00:00|12160|12150|12285|12245|12315|12310|12140|12135|1827359
1387148400000|2013-12-15 23:00:00|12305|12290|12535|12520|12595|12595|12300|12280|2155055
1387234800000|2013-12-16 23:00:00|12530|12530|12465|12410|12580|12575|12400|12395|1627129
1387321200000|2013-12-17 23:00:00|12460|12455|12600|12525|12600|12565|12395|12385|1430298
1387407600000|2013-12-18 23:00:00|12650|12640|12690|12680|12800|12795|12605|12600|1869054
1387494000000|2013-12-19 23:00:00|12785|12780|12885|12840|12885|12875|12755|12275|2922118
1387753200000|2013-12-22 23:00:00|12895|12890|12955|12915|12975|12970|12890|12880|1032277
1388098800000|2013-12-26 23:00:00|12995|12980|13085|13065|13085|13070|12935|12920|1101967
1388358000000|2013-12-29 23:00:00|13080|13070|13050|13040|13095|13090|12985|12980|619069
1388617200000|2014-01-01 23:00:00|13095|13065|12850|12810|13140|13135|12785|12780|1751428
1388703600000|2014-01-02 23:00:00|12815|12800|12775|12770|12850|12845|12720|12715|951998
1388962800000|2014-01-05 23:00:00|12770|12765|12825|12805|12885|12880|12760|12755|959812
1389049200000|2014-01-06 23:00:00|12835|12830|13030|13020|13040|13030|12820|12810|1350441
1389135600000|2014-01-07 23:00:00|13015|13010|12920|12910|13015|13010|12885|12875|1402840
1389222000000|2014-01-08 23:00:00|12900|12890|12820|12815|12990|12985|12785|12780|1356053
1389308400000|2014-01-09 23:00:00|12890|12880|12910|12895|13050|13045|12885|12880|1345771
1389567600000|2014-01-12 23:00:00|12950|12935|12865|12860|12975|12960|12830|12825|1228580
1389654000000|2014-01-13 23:00:00|12805|12800|12905|12895|12925|12920|12720|12715|1314391
1389740400000|2014-01-14 23:00:00|13415|12785|13340|13330|13415|13400|13125|12785|2438345
1389826800000|2014-01-15 23:00:00|13380|13370|13375|13370|13440|13435|13330|13325|1451489
1389913200000|2014-01-16 23:00:00|13370|13360|13400|13385|13470|13435|13250|13245|2465590
1390172400000|2014-01-19 23:00:00|13265|13260|13290|13285|13335|13330|13190|13185|1408162
1390258800000|2014-01-20 23:00:00|13310|13300|13265|13255|13345|13340|13230|13225|1105717
1390345200000|2014-01-21 23:00:00|13230|13215|13110|13100|13230|13225|12890|12885|2737202
1390431600000|2014-01-22 23:00:00|13050|13040|12745|12740|13060|13055|12635|12635|3934309
1390518000000|2014-01-23 23:00:00|12760|12750|12450|12435|12840|12835|12445|12435|2912010
1390777200000|2014-01-26 23:00:00|12425|12405|12425|12415|12505|12500|12225|12225|2547347
1390863600000|2014-01-27 23:00:00|12515|12500|12625|12545|12645|12640|12450|12440|2145718
1390950000000|2014-01-28 23:00:00|12740|12735|12425|12410|12765|12760|12310|12305|2836462
1391036400000|2014-01-29 23:00:00|12420|12415|12455|12445|12540|12535|12360|12355|1839538
1391122800000|2014-01-30 23:00:00|12485|12480|12420|12410|12485|12480|12160|12155|2381591
1391382000000|2014-02-02 23:00:00|12370|12325|12185|12100|12390|12380|12105|12100|2480820
1391468400000|2014-02-03 23:00:00|12300|11865|12265|12250|12330|12305|11945|11865|2789909
1391554800000|2014-02-04 23:00:00|12250|12235|12285|12275|12350|12340|12170|12165|1882338
1391641200000|2014-02-05 23:00:00|12325|12320|12465|12455|12520|12515|12205|12195|2675088
1391727600000|2014-02-06 23:00:00|12520|12510|12595|12570|12615|12610|12405|12400|2060894
1391986800000|2014-02-09 23:00:00|12660|12655|12585|12550|12680|12670|12525|12520|1060805
1392073200000|2014-02-10 23:00:00|12665|12655|12780|12770|12780|12775|12630|12630|1487876
1392159600000|2014-02-11 23:00:00|12830|12825|12850|12815|12935|12925|12810|12805|1546051
1392246000000|2014-02-12 23:00:00|12780|12770|12970|12935|12970|12945|12745|12740|1419343
1392332400000|2014-02-13 23:00:00|12950|12925|12975|12945|13030|13025|12890|12885|1509865
1392591600000|2014-02-16 23:00:00|12970|12955|12970|12960|13020|13015|12950|12940|781281
1392678000000|2014-02-17 23:00:00|12970|12960|12980|12945|12985|12985|12825|12820|1313339
1392764400000|2014-02-18 23:00:00|12980|12945|12970|12940|13015|13010|12835|12830|1330125
1392850800000|2014-02-19 23:00:00|12970|12940|12980|12945|12980|12955|12730|12725|1835288
1392937200000|2014-02-20 23:00:00|12980|12945|12950|12940|13020|13015|12890|12885|1679969
1393196400000|2014-02-23 23:00:00|12925|12915|13040|13030|13050|13045|12910|12905|1471446
1393282800000|2014-02-24 23:00:00|13040|13030|13100|13090|13120|13115|13020|13015|1401376
1393369200000|2014-02-25 23:00:00|13100|13090|13100|13095|13175|13160|13035|13030|1326088
1393455600000|2014-02-26 23:00:00|13100|13095|12855|12805|13100|13095|12545|12535|4155642
1393542000000|2014-02-27 23:00:00|12855|12805|12935|12900|12980|12975|12770|12760|1655381
1393801200000|2014-03-02 23:00:00|12935|12900|12585|12575|13700|12900|12505|12500|2885604
1393887600000|2014-03-03 23:00:00|12585|12575|12700|12665|12770|12765|12525|12515|2494701
1393974000000|2014-03-04 23:00:00|12700|12665|12625|12620|12755|12705|12610|12605|1538632
1394060400000|2014-03-05 23:00:00|12625|12620|12665|12645|12735|12730|12605|12600|1625921
1394146800000|2014-03-06 23:00:00|12665|12645|12450|12405|12950|12670|12365|12360|2757377
1394406000000|2014-03-09 23:00:00|12365|12360|12310|12295|12430|12425|12220|12215|2709049
1394492400000|2014-03-10 23:00:00|12310|12295|12280|12270|12950|12385|12225|12220|1934439
1394578800000|2014-03-11 23:00:00|12280|12270|12215|12205|12890|12345|12130|12125|2460724
1394665200000|2014-03-12 23:00:00|12215|12205|12065|12005|12300|12300|12045|12005|2332332
1394751600000|2014-03-13 23:00:00|12065|12005|12060|12020|12890|12170|11950|11750|3383652
1395010800000|2014-03-16 23:00:00|12085|12080|12305|12290|12320|12310|12015|12000|2195407
1395097200000|2014-03-17 23:00:00|12310|12295|12305|12300|12460|12455|12185|12180|2222873
1395183600000|2014-03-18 23:00:00|12335|12330|12165|12150|12355|12340|12090|12080|2391482
1395270000000|2014-03-19 23:00:00|12085|12080|12130|12090|12150|12145|11985|11980|2628444
1395356400000|2014-03-20 23:00:00|12145|12140|12080|12025|19950|12165|12000|12000|4921161
1395615600000|2014-03-23 23:00:00|12040|12035|11920|11860|12090|12080|11880|11860|1936930
1395702000000|2014-03-24 23:00:00|11945|11940|12120|12100|12130|12125|11945|11940|2653178
1395788400000|2014-03-25 23:00:00|12165|12150|12340|12305|12365|12365|12150|12140|2147710
1395874800000|2014-03-26 23:00:00|12370|12360|12285|12280|12380|12370|12235|12230|1636988
1395961200000|2014-03-27 23:00:00|12315|12310|12310|12265|12320|12315|12185|12180|1655356
1396216800000|2014-03-30 22:00:00|12340|12335|12290|12285|12410|12395|12245|12240|1317029
1396303200000|2014-03-31 22:00:00|12340|12320|12345|12310|12390|12385|12230|12225|1647317
1396389600000|2014-04-01 22:00:00|12395|12390|12340|12335|12410|12405|12325|12325|1336502
1396476000000|2014-04-02 22:00:00|12315|12305|12290|12255|12425|12420|12265|12255|2178936
1396562400000|2014-04-03 22:00:00|12325|12315|12370|12365|12435|12430|12320|12315|1594884
1396821600000|2014-04-06 22:00:00|12220|12205|12105|12095|12260|12250|12090|12085|2146862
1396908000000|2014-04-07 22:00:00|12145|12140|12205|12120|12205|12175|11990|11975|2251938
1396994400000|2014-04-08 22:00:00|12195|12190|12110|12075|12215|12205|12075|12070|1747319
1397080800000|2014-04-09 22:00:00|12215|12200|12110|11965|12250|12245|12035|11965|2269496
1397167200000|2014-04-10 22:00:00|11970|11860|11925|11915|12030|12025|11835|11835|2871122
1397426400000|2014-04-13 22:00:00|11880|11870|11920|11915|11935|11930|11715|11710|3055610
1397512800000|2014-04-14 22:00:00|11915|11905|11700|11670|11930|11920|11660|11655|2671586
1397599200000|2014-04-15 22:00:00|11820|11810|11815|11805|11855|11845|11730|11725|2345276
1397685600000|2014-04-16 22:00:00|11855|11840|11915|11905|11930|11925|11755|11750|2426091
1398117600000|2014-04-21 22:00:00|11990|11980|12170|12160|12200|12195|11950|11945|2314481
1398204000000|2014-04-22 22:00:00|12200|12200|12250|12190|12290|12285|12180|12175|2096398
1398290400000|2014-04-23 22:00:00|12270|12250|12260|12230|12325|12320|12115|12110|2250828
1398376800000|2014-04-24 22:00:00|12195|12180|12130|12125|12220|12215|12080|12075|2132182
1398636000000|2014-04-27 22:00:00|12150|12130|12205|12200|12305|12305|12140|12130|2009678
1398722400000|2014-04-28 22:00:00|12550|12305|12575|12375|12575|12480|12290|12285|2567313
1398808800000|2014-04-29 22:00:00|12445|12435|12490|12440|12495|12490|12395|12390|1788519
1398981600000|2014-05-01 22:00:00|12530|12520|12360|12350|12540|12535|12320|12315|2185749
1399240800000|2014-05-04 22:00:00|12405|12400|12435|12355|12435|12415|12215|12210|1767909
1399327200000|2014-05-05 22:00:00|12600|12465|12400|12390|12600|12500|12325|12320|1684476
1399413600000|2014-05-06 22:00:00|12600|12400|12545|12465|12600|12540|12265|12260|2860839
1399500000000|2014-05-07 22:00:00|12580|11700|12210|12155|12580|12225|12015|11700|3052502
1399586400000|2014-05-08 22:00:00|12150|12140|12165|12120|12185|12180|12070|12065|1582682
1399845600000|2014-05-11 22:00:00|12245|12115|12220|12145|12245|12240|12100|12095|1536658
1399932000000|2014-05-12 22:00:00|12260|12250|12230|12195|12285|12280|12170|12165|1792909
1400018400000|2014-05-13 22:00:00|12490|11920|12285|12250|12490|12305|12230|11920|1559130
1400104800000|2014-05-14 22:00:00|12340|12320|12260|12235|12440|12435|12205|12200|2044785
1400191200000|2014-05-15 22:00:00|12225|12220|12235|12125|12250|12235|12085|12080|2346825
1400450400000|2014-05-18 22:00:00|12130|12110|12160|12125|12160|12155|11985|11980|1498364
1400536800000|2014-05-19 22:00:00|12120|12105|12125|12110|12200|12200|12080|12080|1083603
1400623200000|2014-05-20 22:00:00|12100|12075|12190|12180|12235|12230|12040|12030|1332925
1400709600000|2014-05-21 22:00:00|12230|12215|12210|12195|12245|12240|12165|12160|1021157
1400796000000|2014-05-22 22:00:00|12220|12200|12165|12155|12245|12240|12130|12125|1136750
1401055200000|2014-05-25 22:00:00|12550|12230|12305|12225|12550|12300|12225|12210|848615
1401141600000|2014-05-26 22:00:00|12325|12315|12450|12430|12480|12475|12315|12305|1436264
1401228000000|2014-05-27 22:00:00|12470|12465|12575|12475|12575|12515|12430|12425|1325625
1401314400000|2014-05-28 22:00:00|12495|12480|12455|12415|12520|12515|12415|12410|704227
1401400800000|2014-05-29 22:00:00|12420|12410|12435|12425|12485|12480|12350|12330|942527
1401660000000|2014-06-01 22:00:00|12475|12470|12470|12365|12490|12485|12400|12365|964475
1401746400000|2014-06-02 22:00:00|12480|12460|12420|12320|12490|12480|12370|12320|817232
1401832800000|2014-06-03 22:00:00|12370|12365|12365|12355|12455|12450|12330|12325|1202724
1401919200000|2014-06-04 22:00:00|12370|12360|12395|12385|12480|12475|12310|12305|1982083
1402005600000|2014-06-05 22:00:00|12420|12410|12425|12385|12455|12450|12360|12355|1731890
1402264800000|2014-06-08 22:00:00|12400|12390|12555|12490|12555|12520|12375|12365|893965
1402351200000|2014-06-09 22:00:00|12535|12525|12520|12515|12575|12570|12490|12480|1048260
1402437600000|2014-06-10 22:00:00|12525|12510|12480|12445|12535|12530|12455|12445|1054123
1402524000000|2014-06-11 22:00:00|12475|12465|12380|12360|12485|12470|12335|12330|1084319
1402610400000|2014-06-12 22:00:00|12365|12335|12410|12305|12425|12415|12260|12255|1444631
1402869600000|2014-06-15 22:00:00|12330|12315|12335|12275|12375|12370|12270|12265|942408
1402956000000|2014-06-16 22:00:00|12350|12340|12465|12335|12465|12425|12310|12305|1304282
1403042400000|2014-06-17 22:00:00|12395|12370|12345|12320|12400|12395|12335|12320|871458
1403128800000|2014-06-18 22:00:00|12430|12410|12400|12390|12445|12435|12355|12355|1257718
1403215200000|2014-06-19 22:00:00|12395|12380|12345|12325|12410|12405|12320|12065|1270650
1403474400000|2014-06-22 22:00:00|12350|12340|12265|12245|12365|12360|12215|12210|1076612
1403560800000|2014-06-23 22:00:00|12235|12230|12275|12235|12275|12245|12160|12150|931363
1403647200000|2014-06-24 22:00:00|12185|12180|12200|12195|12250|12245|12160|12155|991575
1403733600000|2014-06-25 22:00:00|12250|12230|12205|12110|12260|12255|12065|12060|1261288
1403820000000|2014-06-26 22:00:00|12155|12145|12125|12115|12195|12190|12080|12075|1072543
1404079200000|2014-06-29 22:00:00|12165|12160|12245|12200|12250|12245|12110|12105|1038445
1404165600000|2014-06-30 22:00:00|12220|12210|12230|12195|12260|12255|12185|12180|794610
1404252000000|2014-07-01 22:00:00|12265|12255|12300|12290|12350|12345|12250|12235|1072672
1404338400000|2014-07-02 22:00:00|12295|12280|12455|12450|12455|12450|12285|12280|1686330
1404424800000|2014-07-03 22:00:00|12445|12440|12600|12480|12670|12670|12410|12405|1688239
1404684000000|2014-07-06 22:00:00|12590|12580|12705|12690|12745|12740|12570|12560|1870051
1404770400000|2014-07-07 22:00:00|12670|12665|12700|12675|12825|12820|12635|12630|2524762
1404856800000|2014-07-08 22:00:00|12715|12710|12885|12775|12895|12890|12685|12670|1850501
1404943200000|2014-07-09 22:00:00|12950|12920|12750|12740|13045|13040|12660|12655|2586871
1405029600000|2014-07-10 22:00:00|12745|12745|12770|12760|12855|12850|12730|12720|1420965
1405288800000|2014-07-13 22:00:00|13150|12100|13050|13040|13150|13080|12885|12100|2021892
1405375200000|2014-07-14 22:00:00|13010|13005|13045|13035|13100|13095|12940|12935|1998323
1405461600000|2014-07-15 22:00:00|13025|13015|13110|13105|13140|13135|13025|13015|1487202
1405548000000|2014-07-16 22:00:00|13060|13030|13005|12995|13130|13125|13000|12995|1874507
1405634400000|2014-07-17 22:00:00|12920|12915|12965|12960|13285|13010|12905|12900|1729053
1405893600000|2014-07-20 22:00:00|12940|12935|12755|12745|12965|12950|12720|12715|1826007
1405980000000|2014-07-21 22:00:00|12805|12790|12925|12895|12930|12925|12790|12785|1460281
1406066400000|2014-07-22 22:00:00|12900|12890|12910|12860|12950|12945|12870|12855|1024438
1406152800000|2014-07-23 22:00:00|12920|12900|12985|12955|13050|13050|12830|12825|1330604
1406239200000|2014-07-24 22:00:00|12975|12950|12900|12890|13065|13060|12865|12860|1294310
1406498400000|2014-07-27 22:00:00|12920|12910|12855|12850|12940|12935|12750|12745|1334652
1406584800000|2014-07-28 22:00:00|12890|12885|12865|12860|12970|12965|12825|12820|1263384
1406671200000|2014-07-29 22:00:00|12870|12855|12720|12710|12930|12925|12685|12680|1494817
1406757600000|2014-07-30 22:00:00|12765|12750|12470|12465|12765|12750|12445|12440|2341568
1406844000000|2014-07-31 22:00:00|12465|12405|12250|12245|12465|12450|12205|12200|3003445
1407103200000|2014-08-03 22:00:00|12325|12315|12255|12245|12355|12345|12195|12190|1773990
1407189600000|2014-08-04 22:00:00|12310|12300|12245|12235|12335|12330|12230|12225|1469887
1407276000000|2014-08-05 22:00:00|12180|12170|12160|12150|12240|12235|12095|12090|1936952
1407362400000|2014-08-06 22:00:00|12195|12165|12135|12125|12265|12260|12095|12090|1956721
1407448800000|2014-08-07 22:00:00|12325|12100|12205|12175|12325|12285|12115|12100|2354726
1407708000000|2014-08-10 22:00:00|12645|11950|12455|12425|12655|12470|12280|11950|2207118
1407794400000|2014-08-11 22:00:00|12430|12420|12435|12425|12580|12575|12390|12385|1821201
1407880800000|2014-08-12 22:00:00|12520|12500|12610|12600|12625|12620|12500|12490|1410151
1407967200000|2014-08-13 22:00:00|12580|12550|12690|12680|12755|12750|12525|12515|1655769
1408053600000|2014-08-14 22:00:00|12725|12720|12640|12630|12860|12855|12630|12625|2920965
1408312800000|2014-08-17 22:00:00|12745|12735|12755|12745|12795|12775|12705|12700|1017246
1408399200000|2014-08-18 22:00:00|12855|12850|12810|12800|12885|12880|12770|12765|1146448
1408485600000|2014-08-19 22:00:00|12785|12745|12735|12725|12785|12760|12655|12650|1157987
1408572000000|2014-08-20 22:00:00|12785|12775|12860|12850|12880|12875|12720|12720|1146927
1408658400000|2014-08-21 22:00:00|12865|12855|12860|12850|12920|12915|12755|12750|1539836
1408917600000|2014-08-24 22:00:00|12930|12920|12985|12975|12990|12985|12885|12880|1220836
1409004000000|2014-08-25 22:00:00|12960|12950|13080|13070|13085|13080|12935|12930|1361523
1409090400000|2014-08-26 22:00:00|13090|13085|13060|13050|13110|13105|13010|13005|1136137
1409176800000|2014-08-27 22:00:00|13015|13000|12955|12945|13030|13025|12915|12910|1572044
1409263200000|2014-08-28 22:00:00|12965|12950|12960|12955|13050|13040|12855|12850|1080806
1409522400000|2014-08-31 22:00:00|13025|12965|13025|13020|13030|13025|12945|12945|713687
1409608800000|2014-09-01 22:00:00|13050|13040|13080|13070|13165|13160|13045|13040|1434874
1409695200000|2014-09-02 22:00:00|13160|13135|13205|13195|13295|13290|13135|13125|2267096
1409781600000|2014-09-03 22:00:00|13215|13200|13375|13365|13400|13400|13200|13190|2841464
1409868000000|2014-09-04 22:00:00|13390|13380|13325|13320|13435|13430|13285|13280|1581891
1410127200000|2014-09-07 22:00:00|13370|13365|13345|13335|13380|13375|13300|13295|861268
1410213600000|2014-09-08 22:00:00|13310|13300|13335|13325|13385|13380|13305|13290|938388
1410300000000|2014-09-09 22:00:00|13310|13305|13395|13385|13400|13395|13280|13275|1001898
1410386400000|2014-09-10 22:00:00|13400|13355|13320|13315|13405|13400|13250|13245|1092903
1410472800000|2014-09-11 22:00:00|13395|13290|13305|13300|13395|13380|13285|13275|857221
1410732000000|2014-09-14 22:00:00|13680|12930|13420|13410|13680|13445|13260|12930|1497224
1410818400000|2014-09-15 22:00:00|13435|13310|13425|13420|13470|13465|13365|13310|1438836
1410904800000|2014-09-16 22:00:00|13475|13445|13510|13500|13545|13540|13460|13445|1402288
1410991200000|2014-09-17 22:00:00|13625|13615|13730|13720|13755|13750|13530|13520|2413857
1411077600000|2014-09-18 22:00:00|13830|13655|13885|13875|13900|13895|13800|13475|3338779
1411336800000|2014-09-21 22:00:00|13785|13775|13835|13830|13885|13880|13760|13750|1285987
1411423200000|2014-09-22 22:00:00|13850|13780|13730|13725|13900|13895|13725|13720|2568653
1411509600000|2014-09-23 22:00:00|13700|13685|13785|13775|13790|13785|13575|13575|2346076
1411596000000|2014-09-24 22:00:00|13775|13610|13675|13665|13895|13890|13625|13610|2111527
1411682400000|2014-09-25 22:00:00|14100|13510|12830|12825|14100|13735|12665|12660|11701126
1411941600000|2014-09-28 22:00:00|13000|12700|12865|12860|13020|13015|12770|12700|4417728
1412028000000|2014-09-29 22:00:00|12970|12920|12830|12820|12970|12935|12690|12685|2961294
1412114400000|2014-09-30 22:00:00|12970|12760|12740|12730|12970|12800|12705|12705|2454372
1412200800000|2014-10-01 22:00:00|12970|12705|12540|12530|12970|12790|12515|12510|3429544
1412546400000|2014-10-05 22:00:00|12940|12635|12545|12535|12940|12680|12535|12530|2710792
1412632800000|2014-10-06 22:00:00|12970|12520|12535|12525|12970|12595|12420|12415|2895631
1412719200000|2014-10-07 22:00:00|12460|12450|12490|12480|12540|12535|12435|12430|2590132
1412805600000|2014-10-08 22:00:00|12970|12440|12465|12460|12970|12510|12410|12405|3161655
1412892000000|2014-10-09 22:00:00|12410|12400|12250|12250|12470|12465|12250|12245|3164752
1413151200000|2014-10-12 22:00:00|12200|12195|12310|12300|12355|12350|12185|12175|2138456
1413237600000|2014-10-13 22:00:00|12970|12170|12215|12210|12970|12245|12075|12070|2856188
1413324000000|2014-10-14 22:00:00|12240|12220|11945|11940|12240|12220|11915|11910|3536914
1413410400000|2014-10-15 22:00:00|12000|11980|11790|11780|12025|12015|11545|11540|5625921
1413496800000|2014-10-16 22:00:00|11910|11900|12050|12040|12205|12075|11820|11810|4364173
1413756000000|2014-10-19 22:00:00|12115|12060|11995|11985|12115|12080|11915|11905|745787
1413842400000|2014-10-20 22:00:00|12015|11955|12160|12150|12175|12170|11915|11910|2045899
1413928800000|2014-10-21 22:00:00|12550|12195|12225|12215|12550|12235|12085|12080|1945572
1414015200000|2014-10-22 22:00:00|12165|12140|12335|12335|12380|12375|12110|12105|2182669
1414101600000|2014-10-23 22:00:00|12690|12270|12330|12325|12690|12370|12235|12225|1491025
1414364400000|2014-10-26 23:00:00|12740|12400|12220|12210|12740|12425|12150|12140|1767689
1414450800000|2014-10-27 23:00:00|12285|12275|12355|12345|12395|12390|12275|12260|1396439
1414537200000|2014-10-28 23:00:00|12430|12425|12380|12370|12490|12490|12365|12360|1386361
1414623600000|2014-10-29 23:00:00|12405|12400|12400|12390|12465|12460|12185|12175|2114654
1414710000000|2014-10-30 23:00:00|12980|12150|12645|12640|12980|12660|12485|12150|2518540
1414969200000|2014-11-02 23:00:00|12970|12615|12565|12555|12970|12685|12515|12510|1746441
1415055600000|2014-11-03 23:00:00|12990|12565|12545|12540|12990|12715|12510|12505|1993839
1415142000000|2014-11-04 23:00:00|12970|12600|12665|12620|12970|12710|12590|12585|1943217
1415228400000|2014-11-05 23:00:00|12970|12580|12645|12635|12970|12775|12515|12510|2992446
1415314800000|2014-11-06 23:00:00|12970|12970|13500|13155|13500|13345|12970|12970|7637092
1415574000000|2014-11-09 23:00:00|13125|13120|13225|13220|13285|13280|13110|13105|2068871
1415660400000|2014-11-10 23:00:00|13760|13275|13235|13225|13760|13350|13215|13210|2291996
1415746800000|2014-11-11 23:00:00|13245|12710|13045|13035|13245|13220|13015|12710|2688205
1415833200000|2014-11-12 23:00:00|13145|13075|13105|12940|13175|13165|12960|12940|2635389
1415919600000|2014-11-13 23:00:00|13165|13085|13110|13105|13165|13140|13020|13015|1600828
1416178800000|2014-11-16 23:00:00|13030|13020|13220|13215|13270|13265|13000|12995|1790895
1416265200000|2014-11-17 23:00:00|13265|13210|13290|13285|13365|13360|13180|13175|1882904
1416351600000|2014-11-18 23:00:00|13340|13010|13295|13290|13415|13415|13275|13010|2195198
1416438000000|2014-11-19 23:00:00|13345|13275|13375|13370|13380|13375|13235|13230|2094143
1416524400000|2014-11-20 23:00:00|13430|13355|13570|13560|13630|13625|13385|13355|3996776
1416783600000|2014-11-23 23:00:00|14100|13555|13645|13640|14100|13730|13555|13545|2295859
1416870000000|2014-11-24 23:00:00|13690|13610|13595|13585|13715|13705|13580|13580|2419746
1416956400000|2014-11-25 23:00:00|13670|13600|13685|13675|13735|13730|13630|13600|1656440
1417042800000|2014-11-26 23:00:00|14190|13700|13815|13810|14190|13825|13705|13700|1676392
1417129200000|2014-11-27 23:00:00|13870|13700|13825|13815|13915|13910|13745|13700|1810416
1417388400000|2014-11-30 23:00:00|13900|13780|13715|13705|14005|13795|13630|13625|1753169
1417474800000|2014-12-01 23:00:00|13780|13715|13770|13745|13815|13810|13685|13680|1830324
1417561200000|2014-12-02 23:00:00|13825|13740|13855|13850|13875|13870|13765|13740|1621699
1417647600000|2014-12-03 23:00:00|13865|13855|13695|13680|13975|13970|13645|13645|2604947
1417734000000|2014-12-04 23:00:00|13830|13760|13900|13895|13900|13895|13775|13760|1984490
1417993200000|2014-12-07 23:00:00|13870|13835|14375|13830|14375|13895|13750|13750|1582678
1418079600000|2014-12-08 23:00:00|13780|13690|13620|13615|13815|13810|13590|13585|2391117
1418166000000|2014-12-09 23:00:00|13720|13640|13695|13685|13770|13765|13650|13640|1942051
1418252400000|2014-12-10 23:00:00|13720|13640|13805|13795|13865|13860|13680|13640|2304161
1418338800000|2014-12-11 23:00:00|14150|13670|13420|13410|14150|13790|13410|13405|2278250
1418598000000|2014-12-14 23:00:00|13500|13430|13095|13090|13555|13550|13095|13085|2598803
1418684400000|2014-12-15 23:00:00|13250|13170|13410|13400|13430|13425|12955|12945|4707426
1418770800000|2014-12-16 23:00:00|13680|12900|13500|13490|13680|13580|13255|12900|2571232
1418857200000|2014-12-17 23:00:00|14100|13300|13805|13800|14100|13815|13630|13300|2546107
1418943600000|2014-12-18 23:00:00|13925|13860|13810|13800|13925|13920|13655|13650|3571256
1419202800000|2014-12-21 23:00:00|14250|13870|13950|13945|14250|13985|13850|13850|1645644
1419289200000|2014-12-22 23:00:00|13990|13910|13940|13930|14000|13995|13890|13885|1243987
1419807600000|2014-12-28 23:00:00|14380|13870|13910|13900|14380|13940|13710|13700|1573957
1419894000000|2014-12-29 23:00:00|13890|13785|13820|13805|13890|13830|13755|13750|596690
1420153200000|2015-01-01 23:00:00|14170|13700|13655|13650|14170|13780|13580|13575|1758167
1420412400000|2015-01-04 23:00:00|13680|13605|13325|13320|13750|13745|13315|13310|2699506
1420498800000|2015-01-05 23:00:00|13420|13340|13385|13375|13540|13535|13265|13260|2644011
1420585200000|2015-01-06 23:00:00|13410|13320|13445|13440|13550|13545|13325|13315|1914422
1420671600000|2015-01-07 23:00:00|13645|13570|13855|13850|13875|13870|13520|13515|2596517
1420758000000|2015-01-08 23:00:00|14380|13740|13510|13500|14380|13830|13480|13475|2425920
1421017200000|2015-01-11 23:00:00|14150|13615|13670|13660|14150|13775|13490|13480|1999169
1421103600000|2015-01-12 23:00:00|13650|13585|13935|13925|13960|13955|13620|13585|2691867
1421190000000|2015-01-13 23:00:00|14115|13410|13795|13785|14115|13955|13725|13350|2593656
1421276400000|2015-01-14 23:00:00|13935|13870|14045|14035|14130|14120|13490|13480|5143234
1421362800000|2015-01-15 23:00:00|14030|13965|14350|14340|14350|14345|13945|13940|3763937
1421622000000|2015-01-18 23:00:00|14500|14100|14215|12625|14500|14385|14155|12625|2789559
1421708400000|2015-01-19 23:00:00|14320|14255|14240|14235|14320|14310|14175|14175|2415295
1421794800000|2015-01-20 23:00:00|14250|14240|14345|14335|14365|14365|14155|14150|2687263
1421881200000|2015-01-21 23:00:00|14500|14340|14520|14515|14525|14520|14255|14220|3477136
1421967600000|2015-01-22 23:00:00|14570|14500|14770|14760|14835|14830|14515|14500|4671797
1422226800000|2015-01-25 23:00:00|14730|14665|14875|12510|14925|14915|14680|12510|2469172
1422313200000|2015-01-26 23:00:00|14825|14760|14680|14670|14835|14830|14605|14605|3045507
1422399600000|2015-01-27 23:00:00|14830|14745|14760|14755|14830|14810|14595|14590|2097696
1422486000000|2015-01-28 23:00:00|14680|14675|14795|12000|14835|14830|14665|12000|1878948
1422572400000|2015-01-29 23:00:00|14870|14865|14640|14630|14895|14890|14565|14560|2609397
1422831600000|2015-02-01 23:00:00|15140|14650|14840|14830|15140|14845|14655|14650|1936515
1422918000000|2015-02-02 23:00:00|14915|14905|15060|12955|15150|15145|14880|12955|2630772
1423004400000|2015-02-03 23:00:00|15650|15000|14930|11500|15650|15005|14860|11500|2203705
1423090800000|2015-02-04 23:00:00|14855|14850|14955|14875|14955|14915|14775|14770|1945425
1423177200000|2015-02-05 23:00:00|14860|14855|14900|13100|15025|15020|14805|13100|2062683
1423436400000|2015-02-08 23:00:00|14875|14810|14690|14685|14875|14855|14575|14570|2648130
1423522800000|2015-02-09 23:00:00|15250|14700|14600|14600|15250|14745|14540|14540|2754710
1423609200000|2015-02-10 23:00:00|15150|14670|14660|14650|15150|14765|14570|14565|1410468
1423695600000|2015-02-11 23:00:00|14700|14690|14825|14820|14925|14920|14640|14635|1987984
1423782000000|2015-02-12 23:00:00|14910|14895|14855|14845|14960|14955|14815|14815|2002904
1424041200000|2015-02-15 23:00:00|14860|14855|14700|14690|14865|14855|14655|14650|1247836
1424127600000|2015-02-16 23:00:00|14605|14600|14665|14655|14665|14660|14340|14335|2053010
1424214000000|2015-02-17 23:00:00|14785|14485|14635|14625|14790|14785|14485|14475|2129683
1424300400000|2015-02-18 23:00:00|14630|14500|14715|12000|14715|14710|14510|12000|2153920
1424386800000|2015-02-19 23:00:00|15250|14650|14655|14645|15250|14650|14465|14460|3117386
1424646000000|2015-02-22 23:00:00|15250|14795|14875|14705|15250|14810|14665|14660|1593161
1424732400000|2015-02-23 23:00:00|14885|14750|14935|11500|14975|14970|14810|11500|1621883
1424818800000|2015-02-24 23:00:00|14970|14960|14980|14975|14985|14975|14865|14865|1901448
1424905200000|2015-02-25 23:00:00|14700|14300|14900|8028|14920|14915|14395|8028|5053410
1424991600000|2015-02-26 23:00:00|14970|14400|14920|14910|14985|14980|14825|14400|2358440
1425250800000|2015-03-01 23:00:00|15030|14835|15090|15085|15125|15120|14950|14835|2788855
1425337200000|2015-03-02 23:00:00|15130|14930|14935|14930|15150|15145|14935|14930|2555500
1425423600000|2015-03-03 23:00:00|15550|14980|15085|15075|15550|15080|14805|14800|2572967
1425510000000|2015-03-04 23:00:00|15150|14930|15095|15090|15170|15165|15020|14930|2232878
1425596400000|2015-03-05 23:00:00|15770|14930|15135|15130|15770|15230|15090|14930|2184133
1425855600000|2015-03-08 23:00:00|15750|15070|15165|15155|15750|15175|14965|14960|2424380
1425942000000|2015-03-09 23:00:00|15650|15095|15095|15090|15650|15165|14985|14980|2699908
1426028400000|2015-03-10 23:00:00|15200|15085|15500|14880|15500|15385|15080|14880|2585807
1426114800000|2015-03-11 23:00:00|15410|15160|15440|15430|15455|15450|15315|15160|2359870
1426201200000|2015-03-12 23:00:00|16100|15475|15555|15550|16100|15575|15340|15335|2272581
1426460400000|2015-03-15 23:00:00|15600|15595|15945|11535|16050|16045|15600|11535|3036157
1426546800000|2015-03-16 23:00:00|16200|15605|15880|15880|16200|16030|15795|15605|2733151
1426633200000|2015-03-17 23:00:00|16000|15870|15785|15775|16000|15885|15655|15650|2872900
1426719600000|2015-03-18 23:00:00|15740|15720|15850|15845|15865|15860|15720|15715|2248183
1426806000000|2015-03-19 23:00:00|15880|15870|16120|16115|16185|16180|15850|15845|3637700
1427065200000|2015-03-22 23:00:00|16065|16060|16000|15990|16065|16060|15855|15850|2681549
1427151600000|2015-03-23 23:00:00|15965|15955|16175|16165|16195|16190|15915|15905|2189411
1427238000000|2015-03-24 23:00:00|16900|16155|16165|6795|16900|16245|16120|6795|1908398
1427324400000|2015-03-25 23:00:00|16325|15555|16000|15995|16325|16010|15685|15555|3680675
1427410800000|2015-03-26 23:00:00|16140|16130|15995|15990|16175|16170|15935|15930|2469847
1427666400000|2015-03-29 22:00:00|16450|16050|16245|16230|16450|16245|16010|16005|2081031
1427752800000|2015-03-30 22:00:00|16750|16225|16215|16205|16750|16390|16150|16145|2243446
1427839200000|2015-03-31 22:00:00|16780|16085|16335|16330|16780|16455|16085|16065|2205800
1427925600000|2015-04-01 22:00:00|16360|16345|16320|16310|16410|16405|16255|16250|1543037
1428357600000|2015-04-06 22:00:00|17000|16495|16545|16535|17000|16590|16415|16410|1958314
1428444000000|2015-04-07 22:00:00|16585|16580|16540|16530|16675|16670|16520|16515|1713331
1428530400000|2015-04-08 22:00:00|16620|16610|16600|16590|16640|16635|16505|16500|1554183
1428616800000|2015-04-09 22:00:00|17150|16685|16955|15460|17150|16975|16655|15460|2392112
1428876000000|2015-04-12 22:00:00|17290|16740|16945|16935|17290|17015|16910|16740|1510372
1428962400000|2015-04-13 22:00:00|17450|16950|16855|16850|17450|16980|16755|16750|1635837
1429048800000|2015-04-14 22:00:00|17450|16840|16835|16825|17450|16940|16785|16780|1369701
1429135200000|2015-04-15 22:00:00|17250|16860|16545|16535|17250|16860|16490|16490|2518440
1429221600000|2015-04-16 22:00:00|16520|16515|16100|16090|16580|16575|15945|15925|3802332
1429480800000|2015-04-19 22:00:00|16770|16160|16380|16375|16770|16395|16140|16130|2313279
1429567200000|2015-04-20 22:00:00|16555|16470|16355|16340|16625|16620|16260|16255|2385723
1429653600000|2015-04-21 22:00:00|16880|16370|16210|15715|16880|16490|16060|15715|2630990
1429740000000|2015-04-22 22:00:00|16240|16230|15960|13930|16375|16370|15865|13930|3503796
1429826400000|2015-04-23 22:00:00|16300|15500|15570|15560|16300|15840|15400|15395|5237372
1430085600000|2015-04-26 22:00:00|16200|15635|15790|15780|16200|15795|15200|15135|3876771
1430172000000|2015-04-27 22:00:00|15755|15750|15470|15465|15765|15760|15445|15440|2809670
1430258400000|2015-04-28 22:00:00|15545|15520|15230|15220|15600|15595|15055|15045|4464878
1430344800000|2015-04-29 22:00:00|15205|15200|15285|15275|15485|15480|15055|15050|4036750
1430690400000|2015-05-03 22:00:00|15850|15105|15510|15500|15850|15600|15310|15105|3916586
1430776800000|2015-05-04 22:00:00|15450|15445|15105|15095|15450|15445|15065|15060|5228475
1430863200000|2015-05-05 22:00:00|15770|15200|15385|15385|15770|15540|15325|15200|5769387
1430949600000|2015-05-06 22:00:00|14685|14100|14795|14785|15045|15040|14595|14100|6196867
1431036000000|2015-05-07 22:00:00|15880|14905|15050|15045|15880|15075|14680|14675|3747523
1431295200000|2015-05-10 22:00:00|15125|15070|14925|14920|15125|15080|14905|14900|2299430
1431381600000|2015-05-11 22:00:00|14775|14770|14545|14535|14785|14770|14425|14420|4737729
1431468000000|2015-05-12 22:00:00|14840|14610|14505|14495|14840|14785|14475|14470|2735772
1431554400000|2015-05-13 22:00:00|14520|14510|14855|14850|14900|14895|14440|14435|2230972
1431640800000|2015-05-14 22:00:00|14945|14655|14695|14685|14995|14990|14660|14655|2698907
1431900000000|2015-05-17 22:00:00|15550|14770|14880|14870|15550|14895|14590|14585|1841779
1431986400000|2015-05-18 22:00:00|15020|15000|15240|15235|15270|15270|15015|15000|2658877
1432072800000|2015-05-19 22:00:00|15180|15175|15185|15175|15235|15230|15045|15040|1877771
1432159200000|2015-05-20 22:00:00|15165|15095|15240|15235|15270|15265|15085|15080|1506502
1432245600000|2015-05-21 22:00:00|15295|15280|15215|15210|15315|15310|15185|15180|1408845
1432591200000|2015-05-25 22:00:00|15250|15245|14930|14925|15345|15340|14885|14880|2892327
1432677600000|2015-05-26 22:00:00|15000|14995|15045|15040|15070|15065|14795|14785|3237822
1432764000000|2015-05-27 22:00:00|14950|14940|14670|14660|14955|14950|14545|14540|2816722
1432850400000|2015-05-28 22:00:00|14890|14635|14250|14240|14890|14680|14250|14240|3563889
1433109600000|2015-05-31 22:00:00|14800|14305|14265|14255|14800|14305|13985|13980|3749632
1433196000000|2015-06-01 22:00:00|14325|14310|14290|14285|14405|14400|14170|14165|3272081
1433282400000|2015-06-02 22:00:00|14900|14300|14430|14425|14900|14520|14305|14300|2628659
1433368800000|2015-06-03 22:00:00|14355|14335|14360|14350|14475|14470|14095|14090|2586920
1433368800000|2015-06-03 22:00:00|14355|14335|14360|14350|14475|14470|14095|14090|2586920
1433455200000|2015-06-04 22:00:00|14670|13700|14310|14300|14670|14380|14190|13700|2910267
1433714400000|2015-06-07 22:00:00|14700|14260|14065|14060|14700|14300|14065|14060|2280058
1433800800000|2015-06-08 22:00:00|14165|14000|13960|13955|14165|14160|13840|13835|3474487
1433887200000|2015-06-09 22:00:00|14200|13800|14240|14225|14270|14265|13840|13800|3033055
1433973600000|2015-06-10 22:00:00|14230|14000|14470|14250|14635|14630|14210|14000|3967576
1434060000000|2015-06-11 22:00:00|14395|14010|14235|14230|14435|14425|14070|14010|2447404
1434319200000|2015-06-14 22:00:00|14480|13900|14005|13995|14480|14140|13925|13900|2231499
1434405600000|2015-06-15 22:00:00|13920|13905|14015|14005|14075|14070|13785|13780|2582194
1434492000000|2015-06-16 22:00:00|14070|14020|13915|13905|14130|14130|13855|13850|1772111
1434578400000|2015-06-17 22:00:00|13925|13900|14175|14165|14190|14185|13785|13780|2556979
1434664800000|2015-06-18 22:00:00|14210|14200|14055|14045|14325|14320|13970|13965|4125290
1434924000000|2015-06-21 22:00:00|14600|14100|14675|14665|14690|14685|14310|14100|3594753
1435010400000|2015-06-22 22:00:00|15250|14600|14735|14725|15250|14875|14710|14600|2551599
1435096800000|2015-06-23 22:00:00|15350|14735|14635|14630|15350|14855|14565|14560|2482674
1435183200000|2015-06-24 22:00:00|15000|14500|14605|14595|15000|14780|14450|14445|2158306
1435269600000|2015-06-25 22:00:00|15250|14480|14670|14665|15250|14720|14435|14435|1640926
1435528800000|2015-06-28 22:00:00|14095|13900|14145|14130|14410|14405|13970|13900|2568301
1435615200000|2015-06-29 22:00:00|14080|14060|14025|14005|14260|14255|13860|13855|3845581
1435701600000|2015-06-30 22:00:00|14140|13900|14260|14250|14430|14425|13980|13900|3182163
1435788000000|2015-07-01 22:00:00|14335|13850|14195|14185|14335|14325|14155|13850|1508278
1435874400000|2015-07-02 22:00:00|14230|14130|14165|14160|14240|14235|14100|14100|1748804
1436133600000|2015-07-05 22:00:00|15600|13850|13830|13825|15600|13970|13820|13700|2902551
1436220000000|2015-07-06 22:00:00|13930|13510|13625|13615|13975|13965|13605|13510|2747502
1436306400000|2015-07-07 22:00:00|13640|13550|13830|13820|13890|13885|13620|13550|2125132
1436392800000|2015-07-08 22:00:00|13900|13895|14165|14155|14185|14180|13865|13860|1843093
1436479200000|2015-07-09 22:00:00|14850|14200|14690|14675|14850|14690|14355|14140|2841979
1436738400000|2015-07-12 22:00:00|15300|14800|14935|14925|15300|14975|14790|14785|2559664
1436824800000|2015-07-13 22:00:00|14900|14895|15085|15070|15090|15085|14885|14875|1649428
1436911200000|2015-07-14 22:00:00|15575|15100|15200|15190|15575|15225|15050|15050|1996701
1436997600000|2015-07-15 22:00:00|15850|15295|15615|15305|15850|15495|15245|15240|2427099
1437084000000|2015-07-16 22:00:00|15495|15490|15430|15420|15500|15490|15360|15355|1595339
1437343200000|2015-07-19 22:00:00|15475|15470|15545|15535|15630|15625|15460|15450|1519326
1437429600000|2015-07-20 22:00:00|16100|15520|15270|15260|16100|15585|15240|15235|1691271
1437516000000|2015-07-21 22:00:00|15175|15155|15345|15340|15450|15445|15155|15150|1619483
1437602400000|2015-07-22 22:00:00|15470|15455|15360|15355|15470|15455|15275|15270|1277749
1437688800000|2015-07-23 22:00:00|15365|15295|15475|15175|15475|15400|15290|15175|2130044
1437948000000|2015-07-26 22:00:00|15950|15200|14870|14860|15950|15235|14840|14835|2337811
1438034400000|2015-07-27 22:00:00|14925|14905|14995|14990|15130|15125|14880|14875|1584816
1438120800000|2015-07-28 22:00:00|15100|15085|14980|14970|15130|15120|14905|14900|1173431
1438207200000|2015-07-29 22:00:00|15050|15045|15020|15015|15090|15085|14845|14840|1471015
1438293600000|2015-07-30 22:00:00|15040|15025|14865|14855|15040|15025|14650|14645|2126663
1438552800000|2015-08-02 22:00:00|14850|14820|15170|15160|15200|15195|14845|14810|1633346
1438639200000|2015-08-03 22:00:00|15225|15185|15285|15280|15365|15360|15100|15095|1476882
1438725600000|2015-08-04 22:00:00|15350|15345|15500|15495|15500|15495|15325|15320|1524823
1438812000000|2015-08-05 22:00:00|15460|15430|15500|15495|15580|15570|15415|15410|1520352
1438898400000|2015-08-06 22:00:00|15400|15395|15330|15325|15440|15435|15185|15180|1651933
1439157600000|2015-08-09 22:00:00|15480|15450|15730|15720|15775|15775|15455|15420|2223391
1439244000000|2015-08-10 22:00:00|16550|15665|15435|15425|16550|15770|15400|15395|2077893
1439330400000|2015-08-11 22:00:00|15325|15310|15070|15060|15355|15345|15015|15010|2577053
1439416800000|2015-08-12 22:00:00|15640|15200|15265|15260|15640|15425|15180|15175|1777354
1439503200000|2015-08-13 22:00:00|15260|15255|15270|15265|15405|15400|15145|15140|1377175
1439762400000|2015-08-16 22:00:00|15800|15365|15235|15230|15800|15470|15045|15040|1887736
1439848800000|2015-08-17 22:00:00|15200|15190|15240|15235|15330|15325|15155|15150|1450678
1439935200000|2015-08-18 22:00:00|15130|15125|15000|14990|15185|15180|14995|14990|2058588
1440021600000|2015-08-19 22:00:00|14900|14895|14450|14440|14960|14955|14430|14425|2584986
1440108000000|2015-08-20 22:00:00|14600|13900|14045|14040|14600|14440|14045|13900|3539229
1440367200000|2015-08-23 22:00:00|13600|13000|13275|13260|13770|13765|13115|12985|8081508
1440453600000|2015-08-24 22:00:00|14000|13200|14025|14020|14060|14055|13490|13200|5376841
1440540000000|2015-08-25 22:00:00|13815|13760|13920|13920|14020|14015|13590|13585|3692218
1440626400000|2015-08-26 22:00:00|14700|14150|14225|14215|14700|14290|14145|14140|2536559
1440712800000|2015-08-27 22:00:00|14215|14210|14180|14170|14225|14220|14080|14075|1899290
1440972000000|2015-08-30 22:00:00|14125|14060|14220|14210|14220|14215|14025|14020|1259450
1441058400000|2015-08-31 22:00:00|14045|14020|13840|13830|14085|14080|13760|13755|2183979
1441144800000|2015-09-01 22:00:00|14020|13945|14080|14065|14140|14135|13875|13870|2203657
1441231200000|2015-09-02 22:00:00|14215|14195|14440|14430|14500|14495|14155|14145|2154937
1441317600000|2015-09-03 22:00:00|14245|14240|13995|13995|14250|14245|13960|13955|2304264
1441576800000|2015-09-06 22:00:00|14100|14060|14070|14065|14145|14140|13980|13975|820050
1441663200000|2015-09-07 22:00:00|14130|14115|14240|14230|14350|14345|14100|14090|2036453
1441749600000|2015-09-08 22:00:00|14500|14495|14315|14305|14560|14555|14295|14295|2211205
1441836000000|2015-09-09 22:00:00|14255|14185|14220|14215|14365|14360|14135|14125|1663777
1441922400000|2015-09-10 22:00:00|14260|14135|14125|14120|14290|14270|14010|14005|1367499
1442181600000|2015-09-13 22:00:00|14110|14060|14115|14105|14215|14210|14005|14000|1292724
1442268000000|2015-09-14 22:00:00|14090|14060|14155|14145|14235|14235|14000|13995|1842863
1442354400000|2015-09-15 22:00:00|14275|14250|14255|14250|14310|14305|14155|14150|1819616
1442440800000|2015-09-16 22:00:00|14285|14270|14210|14200|14325|14320|14145|14140|1985904
1442527200000|2015-09-17 22:00:00|14150|14145|13710|13710|14150|14145|13655|13650|4369177
1442786400000|2015-09-20 22:00:00|13680|13655|13950|13945|14000|13995|13675|13655|1902367
1442872800000|2015-09-21 22:00:00|14005|14000|13555|13550|14010|14005|13520|13515|2950525
1442959200000|2015-09-22 22:00:00|13570|13560|13690|13680|13785|13780|13545|13540|2348150
1443045600000|2015-09-23 22:00:00|13680|13655|13530|13525|13755|13750|13420|13415|2889269
1443132000000|2015-09-24 22:00:00|13775|13760|13890|13885|13950|13945|13710|13705|2257477
1443391200000|2015-09-27 22:00:00|14450|13750|13725|13715|14450|13875|13690|13685|1994906
1443477600000|2015-09-28 22:00:00|13600|13575|13745|13735|13840|13835|13540|13535|2107649
1443564000000|2015-09-29 22:00:00|14385|13395|14035|14025|14385|14135|13910|13390|1751010
1443650400000|2015-09-30 22:00:00|14220|14210|13830|13820|14230|14210|13775|13770|2245710
1443736800000|2015-10-01 22:00:00|13970|13960|13905|13900|14115|14110|13725|13720|2495917
1443996000000|2015-10-04 22:00:00|14150|14110|14300|14295|14410|14405|14090|14065|2103698
1444082400000|2015-10-05 22:00:00|14360|14270|14425|14420|14475|14470|14215|14200|1821106
1444168800000|2015-10-06 22:00:00|14450|14435|14410|14400|14570|14565|14375|14370|1993951
1444255200000|2015-10-07 22:00:00|14415|14395|14520|14510|14535|14530|14375|14375|1594883
1444341600000|2015-10-08 22:00:00|14655|14635|14630|14620|14785|14780|14595|14590|1873440
1444600800000|2015-10-11 22:00:00|15400|14655|14680|14675|15400|14780|14590|14585|1722145
1444687200000|2015-10-12 22:00:00|14720|14700|14550|14540|14745|14740|14440|14435|2031537
1444773600000|2015-10-13 22:00:00|14470|14450|14435|14425|14525|14520|14340|14335|1980900
1444860000000|2015-10-14 22:00:00|14570|14550|14615|14610|14735|14730|14505|14500|1510846
1444946400000|2015-10-15 22:00:00|14700|14695|14830|14825|14895|14895|14650|14635|2743591
1445205600000|2015-10-18 22:00:00|14785|14775|14920|14915|14990|14985|14780|14775|1279913
1445292000000|2015-10-19 22:00:00|14995|14890|14900|14890|15000|14995|14765|14760|1276007
1445378400000|2015-10-20 22:00:00|14965|14960|14955|14945|14980|14975|14860|14855|1896773
1445464800000|2015-10-21 22:00:00|14985|14895|15330|15320|15370|15365|14925|14890|2345943
1445551200000|2015-10-22 22:00:00|15450|15420|15610|15600|15690|15685|15400|15395|2823513
1445814000000|2015-10-25 23:00:00|15600|15590|15720|15710|15810|15805|15595|15585|1651142
1445900400000|2015-10-26 23:00:00|16000|16000|15715|15710|16000|16000|15670|15615|1933475
1445986800000|2015-10-27 23:00:00|15795|15690|15825|15815|15860|15860|15650|15645|1511598
1446073200000|2015-10-28 23:00:00|15890|15870|15780|15775|15940|15935|15690|15685|2297041
1446159600000|2015-10-29 23:00:00|15830|15800|15880|15870|15920|15915|15760|15755|2016491
1446418800000|2015-11-01 23:00:00|15830|15825|15970|15955|16010|16005|15830|15815|1875863
1446505200000|2015-11-02 23:00:00|15985|15975|16020|16015|16050|16045|15965|15960|1650585
1446591600000|2015-11-03 23:00:00|16100|16075|15865|15855|16150|16140|15825|15820|1985583
1446678000000|2015-11-04 23:00:00|16205|15835|15940|15930|16205|16055|15600|15550|2283568
1446764400000|2015-11-05 23:00:00|16205|15625|15695|15685|16205|15770|15475|15470|3405011
1447023600000|2015-11-08 23:00:00|16350|15765|15670|15660|16350|15840|15655|15650|1609444
1447110000000|2015-11-09 23:00:00|15735|15650|15805|15795|15830|15825|15555|15545|1680949
1447196400000|2015-11-10 23:00:00|15830|15805|16055|16050|16075|16070|15825|15805|1742529
1447282800000|2015-11-11 23:00:00|16030|16020|15905|15895|16160|16155|15820|15815|1841643
1447369200000|2015-11-12 23:00:00|15890|15840|15720|15710|15905|15895|15610|15605|1753108
1447628400000|2015-11-15 23:00:00|15500|15495|15760|15750|15855|15850|15425|15420|1655923
1447714800000|2015-11-16 23:00:00|15930|15910|16045|16035|16060|16055|15860|15845|1596166
1447801200000|2015-11-17 23:00:00|15985|15975|16040|16030|16085|16080|15925|15925|1337331
1447887600000|2015-11-18 23:00:00|16105|16115|16125|16115|16200|16200|16070|16065|1808368
1447974000000|2015-11-19 23:00:00|16190|15995|16170|16165|16230|16220|16020|15995|1794904
1448233200000|2015-11-22 23:00:00|16200|16025|16340|16330|16365|16360|16155|16025|1845068
1448319600000|2015-11-23 23:00:00|16455|16450|16160|16155|16455|16450|16055|16050|2654247
1448406000000|2015-11-24 23:00:00|16215|16205|16760|16755|16815|16810|16205|16200|2984028
1448492400000|2015-11-25 23:00:00|16880|15900|16745|16735|16895|16890|16680|15900|1757614
1448578800000|2015-11-26 23:00:00|16735|16730|16740|16735|16885|16880|16690|16660|1492375
1448838000000|2015-11-29 23:00:00|16720|16700|16780|16770|16900|16895|16665|16660|1644678
1448924400000|2015-11-30 23:00:00|16895|16870|16800|16790|16900|16895|16710|16700|2229010
1449010800000|2015-12-01 23:00:00|16840|16800|16760|16755|16945|16940|16745|16740|1644344
1449097200000|2015-12-02 23:00:00|16765|16750|16325|16310|17000|17000|16155|16140|5192546
1449183600000|2015-12-03 23:00:00|16275|16260|16235|16220|16355|16350|16055|16050|2853742
1449442800000|2015-12-06 23:00:00|16330|16325|16510|16505|16680|16675|16295|16290|2261906
1449529200000|2015-12-07 23:00:00|16560|16475|16330|16320|16625|16620|16220|16220|2061663
1449615600000|2015-12-08 23:00:00|16375|16370|16170|16165|16405|16400|16080|16075|1948214
1449702000000|2015-12-09 23:00:00|16160|16150|16195|16185|16280|16275|16025|16020|1595252
1449788400000|2015-12-10 23:00:00|16175|16120|15890|15885|16200|16195|15775|15770|2339876
1450047600000|2015-12-13 23:00:00|16040|16000|15630|15610|16160|16155|15590|15585|2461082
1450134000000|2015-12-14 23:00:00|15720|15705|15920|15910|16040|16035|15680|15665|2647956
1450220400000|2015-12-15 23:00:00|16035|16030|16000|15995|16230|16225|15980|15975|2180931
1450306800000|2015-12-16 23:00:00|16700|15685|16375|16365|16700|16515|16250|15685|2366414
1450393200000|2015-12-17 23:00:00|16210|16160|16220|16215|16420|16420|16130|16130|2915899
1450652400000|2015-12-20 23:00:00|16200|16195|16120|16110|16465|16460|16105|16100|1353457
1450738800000|2015-12-21 23:00:00|17200|16185|16015|16010|17200|16200|15870|15860|1663457
1450825200000|2015-12-22 23:00:00|17200|16155|16290|16285|17200|16325|16140|16140|1250857
1451257200000|2015-12-27 23:00:00|17200|16335|16170|16165|17200|16335|16130|16120|699263
1451343600000|2015-12-28 23:00:00|17200|16290|16460|16455|17200|16480|16260|16255|1052059
1451430000000|2015-12-29 23:00:00|17200|16500|16420|16400|17200|16510|16380|16375|643329
1451862000000|2016-01-03 23:00:00|17200|15500|15595|15585|17200|15995|15555|15500|3294295
1451948400000|2016-01-04 23:00:00|17200|15305|15615|15605|17200|15780|15430|14855|2085244
1452034800000|2016-01-05 23:00:00|17200|15710|15715|15710|17200|15815|15595|15595|2489607
1452121200000|2016-01-06 23:00:00|17200|15000|15385|15370|17200|15490|15160|15000|3572568
1452207600000|2016-01-07 23:00:00|17200|15440|15210|15200|17200|15600|15200|15195|2582243
1452466800000|2016-01-10 23:00:00|17200|15100|15290|15280|17200|15470|15100|15080|2235671
1452553200000|2016-01-11 23:00:00|17200|15245|15445|15445|17200|15575|15175|15160|2104123
1452639600000|2016-01-12 23:00:00|15500|15580|15445|15435|17200|15745|15425|15420|2038177
1452726000000|2016-01-13 23:00:00|15320|15310|15210|15200|15370|15365|15010|15010|2967342
1452812400000|2016-01-14 23:00:00|17200|15110|14865|14855|17200|15250|14750|14740|3532814
1453071600000|2016-01-17 23:00:00|17200|14785|14810|14800|17200|15025|14725|14720|1852416
1453158000000|2016-01-18 23:00:00|15150|14550|14960|14950|15150|15115|14905|14550|2072091
1453244400000|2016-01-19 23:00:00|17200|14120|14420|14410|17200|14635|14310|14120|3881334
1453330800000|2016-01-20 23:00:00|17200|14420|14515|14505|17200|14780|14325|14320|4020178
1453417200000|2016-01-21 23:00:00|17200|14570|14835|14830|17200|14930|14655|14570|2694119
1453676400000|2016-01-24 23:00:00|17200|14905|14775|14770|17200|14905|14700|14695|1782696
1453762800000|2016-01-25 23:00:00|17200|14520|14730|14725|17200|14775|14470|14465|2050709
1453849200000|2016-01-26 23:00:00|17200|14750|14755|14745|17200|14760|14585|14585|1527654
1453935600000|2016-01-27 23:00:00|17200|14690|14455|14455|17200|14790|14335|14330|2941472
1454022000000|2016-01-28 23:00:00|14650|14645|14870|14855|14905|14900|14590|14575|2808359
1454281200000|2016-01-31 23:00:00|14890|14885|14735|14730|14915|14910|14605|14600|1764165
1454367600000|2016-02-01 23:00:00|14700|14695|14380|14370|14725|14715|14290|14285|2469342
1454454000000|2016-02-02 23:00:00|14375|14360|14080|14075|14405|14395|13960|13955|3098531
1454540400000|2016-02-03 23:00:00|14300|14275|14075|14070|14345|14345|13955|13950|3064344
1454626800000|2016-02-04 23:00:00|14080|14065|13800|13790|14105|14095|13750|13740|2794414
1454886000000|2016-02-07 23:00:00|13855|13770|13505|13480|13905|13900|13440|13435|3488412
1454972400000|2016-02-08 23:00:00|13465|13450|13165|13160|13620|13610|13055|13050|5096296
1455058800000|2016-02-09 23:00:00|13280|13265|13385|13370|13565|13560|13135|13130|3614039
1455145200000|2016-02-10 23:00:00|13165|13155|12690|12680|13180|13155|12685|12680|4749356
1455231600000|2016-02-11 23:00:00|12795|12790|12870|12855|12895|12890|12720|12715|2924741
1455490800000|2016-02-14 23:00:00|13485|12525|13175|13165|13485|13320|13140|12435|2415607
1455577200000|2016-02-15 23:00:00|13255|13250|13025|13015|13290|13265|12940|12935|2155611
1455663600000|2016-02-16 23:00:00|13085|13070|13470|13460|13495|13490|13005|13000|2297153
1455750000000|2016-02-17 23:00:00|13635|13625|13560|13550|13720|13715|13495|13490|2561216
1455836400000|2016-02-18 23:00:00|13400|13200|13355|13350|14105|13445|13025|12720|3944109
1456095600000|2016-02-21 23:00:00|14000|13630|13645|13635|14000|13680|13555|13550|1933709
1456182000000|2016-02-22 23:00:00|13580|13405|13495|13490|13625|13620|13455|13405|2167663
1456268400000|2016-02-23 23:00:00|13475|13350|13270|13260|13505|13500|13240|13235|2468575
1456354800000|2016-02-24 23:00:00|13460|13450|13495|13490|13660|13655|13420|13415|2342094
1456441200000|2016-02-25 23:00:00|13665|13420|13815|13805|13870|13865|13630|13420|2648081
1456700400000|2016-02-28 23:00:00|15030|13395|13665|13660|15080|13715|13495|13395|2092694
1456786800000|2016-02-29 23:00:00|13720|13610|13995|13985|13995|13985|13625|13610|2223439
1456873200000|2016-03-01 23:00:00|14355|13860|14240|14230|14400|14255|14095|13860|2871358
1456959600000|2016-03-02 23:00:00|14555|13945|14120|14105|14555|14250|14020|13945|1756846
1457046000000|2016-03-03 23:00:00|14200|14155|14135|14125|14245|14240|14020|14015|1940228
1457305200000|2016-03-06 23:00:00|14400|14070|14105|14095|14400|14175|14015|14010|1735605
1457391600000|2016-03-07 23:00:00|14030|14020|14090|14080|14130|14125|13870|13865|2327496
1457478000000|2016-03-08 23:00:00|14400|13290|14205|14195|14400|14395|14120|13290|1667378
1457564400000|2016-03-09 23:00:00|14210|14200|13905|13875|14630|14625|13845|13840|5390293
1457650800000|2016-03-10 23:00:00|14400|14000|14460|14455|14480|14475|14085|14000|3063918
1457910000000|2016-03-13 23:00:00|14640|14610|14640|14635|14770|14765|14535|14530|2045398
1457996400000|2016-03-14 23:00:00|14620|14545|14605|14600|14630|14625|14475|14470|1280757
1458082800000|2016-03-15 23:00:00|14610|14595|14670|14665|14705|14705|14560|14555|1428061
1458169200000|2016-03-16 23:00:00|15280|14745|14530|14520|15300|14765|14350|14345|2630904
1458255600000|2016-03-17 23:00:00|14600|14590|14505|14495|14630|14610|14415|14410|2970206
1458514800000|2016-03-20 23:00:00|14470|14455|15840|14315|15840|14725|14360|14315|1675452
1458601200000|2016-03-21 23:00:00|14425|14385|14510|14500|14510|14505|14210|14205|1839187
1458687600000|2016-03-22 23:00:00|14655|14640|14565|14555|14690|14685|14455|14450|1598913
1458774000000|2016-03-23 23:00:00|14485|14415|14290|14285|14505|14500|14260|14255|1710139
1459202400000|2016-03-28 22:00:00|14320|14300|14320|14305|14455|14450|14265|14260|1275158
1459288800000|2016-03-29 22:00:00|14400|14375|14455|14445|14550|14545|14390|14375|1626704
1459375200000|2016-03-30 22:00:00|14400|14395|20900|6795|20900|14420|14250|6795|1622045
1459461600000|2016-03-31 22:00:00|14175|14110|14005|13995|14175|14135|13825|13820|2619893
1459720800000|2016-04-03 22:00:00|14025|14000|13925|13920|14180|14175|13895|13890|1468079
1459807200000|2016-04-04 22:00:00|13840|13820|13760|6795|13845|13825|13585|6795|2458491
1459893600000|2016-04-05 22:00:00|13650|13635|13770|13755|13770|13765|13555|13550|2039592
1459980000000|2016-04-06 22:00:00|13850|13845|13590|13585|13885|13880|13550|13545|1820247
1460066400000|2016-04-07 22:00:00|13660|13625|13880|13870|13930|13925|13630|13625|2055628
1460325600000|2016-04-10 22:00:00|13900|13890|14000|13990|14085|14080|13750|13740|1494861
1460412000000|2016-04-11 22:00:00|14135|14065|14210|14195|14230|14225|13935|13930|1594200
1460498400000|2016-04-12 22:00:00|14360|14080|14625|14620|14640|14635|14295|14080|2479725
1460584800000|2016-04-13 22:00:00|15000|14680|14735|14720|15000|14765|14645|14640|1963114
1460671200000|2016-04-14 22:00:00|14760|14745|14735|14730|14765|14760|14665|14660|1946179
1460930400000|2016-04-17 22:00:00|14600|14595|14840|14830|14855|14850|14565|14545|1582946
1461016800000|2016-04-18 22:00:00|14890|14875|15125|15120|15200|15195|14875|14875|2312260
1461103200000|2016-04-19 22:00:00|15150|15135|15545|15520|15560|15555|15105|15100|2649311
1461189600000|2016-04-20 22:00:00|15610|15600|15560|15550|15620|15615|15385|15380|2065228
1461276000000|2016-04-21 22:00:00|15545|15535|15510|15500|15590|15585|15455|15450|1398778
1461535200000|2016-04-24 22:00:00|15540|15535|15450|15445|15630|15620|15355|15350|1560808
1461621600000|2016-04-25 22:00:00|15590|15265|20900|6795|20900|15550|15235|6795|1643995
1461708000000|2016-04-26 22:00:00|15350|15345|20900|6795|20900|15365|15015|6795|2197711
1461794400000|2016-04-27 22:00:00|15110|15105|15195|15180|15210|15205|14920|14915|1851128
1461880800000|2016-04-28 22:00:00|15110|15040|14835|14810|15110|15065|14785|14780|2477216
1462140000000|2016-05-01 22:00:00|14980|14975|15275|15265|15400|15390|14965|14950|2727481
1462226400000|2016-05-02 22:00:00|15250|15225|15165|15155|15275|15270|15030|15025|3242719
1462312800000|2016-05-03 22:00:00|15120|14400|14870|14860|15230|15220|14860|14400|2762939
1462399200000|2016-05-04 22:00:00|14440|14140|13975|13970|14440|14405|13940|13935|3193515
1462485600000|2016-05-05 22:00:00|13960|13955|13955|13945|13990|13990|13710|13705|3097903
1462744800000|2016-05-08 22:00:00|14030|14025|14095|14085|14195|14190|13910|13905|1788151
1462831200000|2016-05-09 22:00:00|14220|14205|14165|6795|14320|14315|14085|6795|1644611
1462917600000|2016-05-10 22:00:00|14150|14125|20900|6795|20900|14180|13825|6795|2205753
1463004000000|2016-05-11 22:00:00|13850|13800|13690|13680|14020|14015|13670|13665|3001485
1463090400000|2016-05-12 22:00:00|13580|13535|13810|13800|13885|13880|13435|13430|2340412
1463436000000|2016-05-16 22:00:00|13860|13855|13685|13680|13970|13965|13640|13635|1910356
1463522400000|2016-05-17 22:00:00|13655|13530|13770|13760|13770|13765|13565|13530|2221552
1463608800000|2016-05-18 22:00:00|13895|13560|13660|13650|13895|13835|13625|13560|1921409
1463695200000|2016-05-19 22:00:00|13730|13710|13785|13780|13835|13830|13710|13705|1753835
1463954400000|2016-05-22 22:00:00|13835|13820|14990|12700|14990|13945|13675|12700|1469711
1464040800000|2016-05-23 22:00:00|13725|13690|14205|14200|14230|14225|13660|13655|2057478
1464127200000|2016-05-24 22:00:00|14305|14000|14530|14510|14635|14630|14265|14000|2518249
1464213600000|2016-05-25 22:00:00|14495|14455|21900|6795|21900|14685|14440|6795|1875914
1464300000000|2016-05-26 22:00:00|14640|14630|14640|14630|14710|14705|14575|14560|1578600
1464559200000|2016-05-29 22:00:00|14700|14685|14715|14705|14740|14735|14610|14605|801806
1464645600000|2016-05-30 22:00:00|14780|14685|14645|14625|14800|14790|14600|14595|1680335
1464732000000|2016-05-31 22:00:00|14630|14540|17500|6795|17500|14675|14445|6795|1719224
1464818400000|2016-06-01 22:00:00|14570|14560|14500|14495|14600|14590|14380|14375|1162795
1464904800000|2016-06-02 22:00:00|14540|14525|17500|6795|17500|14560|14155|6795|1947549
1465164000000|2016-06-05 22:00:00|14310|14235|20995|6795|20995|14340|14225|6795|954928
1465250400000|2016-06-06 22:00:00|14630|14300|20995|6795|20995|14475|14275|6795|1213069
1465336800000|2016-06-07 22:00:00|14315|14285|14250|14245|14315|14295|14190|14185|1349128
1465423200000|2016-06-08 22:00:00|14440|13755|13990|13980|14440|14225|13970|13755|1436799
1465509600000|2016-06-09 22:00:00|13895|13890|20995|6795|20995|13890|13440|6795|2759788
1465768800000|2016-06-12 22:00:00|13205|13175|13110|13100|13315|13310|13090|13085|2410173
1465855200000|2016-06-13 22:00:00|12965|11600|12840|12830|13075|13065|12820|11600|3009271
1465941600000|2016-06-14 22:00:00|12975|12960|12940|12930|13035|13030|12885|12880|2648384
1466028000000|2016-06-15 22:00:00|13390|12440|12955|12950|13390|12960|12740|12440|2190552
1466114400000|2016-06-16 22:00:00|13065|12655|13040|13030|13200|13190|12960|12655|3303460
1466373600000|2016-06-19 22:00:00|13400|13310|13545|13540|13640|13635|13360|13310|2126776
1466460000000|2016-06-20 22:00:00|13595|12900|13680|13670|13715|13710|13500|12900|2001187
1466546400000|2016-06-21 22:00:00|14010|13750|13925|13915|14010|13965|13760|13010|1734761
1466632800000|2016-06-22 22:00:00|13950|12790|14145|14135|14195|14190|13830|12790|2773110
1466719200000|2016-06-23 22:00:00|12500|11000|20995|6795|20995|13100|12145|6795|11150863
1466978400000|2016-06-26 22:00:00|12690|10300|20995|6795|20995|12755|11905|6795|6395089
1467064800000|2016-06-27 22:00:00|12690|11800|12350|12345|12840|12635|12315|11800|3959969
1467151200000|2016-06-28 22:00:00|12910|12450|12670|12655|12910|12740|12530|12450|2870574
1467237600000|2016-06-29 22:00:00|12675|12665|12770|12755|12820|12815|12530|12530|2339644
1467324000000|2016-06-30 22:00:00|13190|12550|12725|12720|13190|12895|12570|12550|2888490
1467583200000|2016-07-03 22:00:00|13200|12280|19500|6795|19500|12740|12560|6795|1561572
1467669600000|2016-07-04 22:00:00|12505|12485|17500|6795|17500|12515|12155|6795|3220292
1467756000000|2016-07-05 22:00:00|12110|12015|11915|11910|12200|12200|11840|11835|3534086
1467842400000|2016-07-06 22:00:00|12360|11590|11970|11965|12360|12210|11925|11590|2609488
1467928800000|2016-07-07 22:00:00|11945|11745|12265|12255|12350|12345|11915|11745|2284160
1468188000000|2016-07-10 22:00:00|12420|12400|12500|12490|12515|12510|12280|12270|2015538
1468274400000|2016-07-11 22:00:00|12485|12475|12710|12700|12785|12780|12430|12420|2417480
1468360800000|2016-07-12 22:00:00|12715|12420|12705|12700|12765|12760|12630|12420|1469805
1468447200000|2016-07-13 22:00:00|12800|12775|17500|6795|17500|12995|12705|6795|2120411
1468533600000|2016-07-14 22:00:00|12885|12830|17500|6795|17500|12945|12675|6795|1749233
1468792800000|2016-07-17 22:00:00|12830|12825|12765|12760|12935|12930|12705|12700|1886440
1468879200000|2016-07-18 22:00:00|12715|12705|12580|12565|12765|12760|12540|12535|1798271
1468965600000|2016-07-19 22:00:00|12600|12580|12685|12675|12710|12705|12500|12495|1801772
1469052000000|2016-07-20 22:00:00|12660|12655|12570|12565|12695|12690|12470|12470|2540108
1469138400000|2016-07-21 22:00:00|12540|12350|12560|12555|12625|12620|12490|12350|1408340
1469397600000|2016-07-24 22:00:00|12615|12610|12570|12560|12740|12735|12540|12530|1804360
1469484000000|2016-07-25 22:00:00|12600|12550|12670|12665|12690|12685|12500|12495|1403769
1469570400000|2016-07-26 22:00:00|12780|12430|12945|12930|12960|12955|12720|12430|1949474
1469656800000|2016-07-27 22:00:00|12930|12865|12795|12790|12970|12965|12735|12730|2281504
1469743200000|2016-07-28 22:00:00|12850|12300|13200|1800|13200|12960|12780|1800|1632582
1470002400000|2016-07-31 22:00:00|12950|12940|17500|6795|17500|12995|12715|6795|1494666
1470088800000|2016-08-01 22:00:00|12805|12800|17500|6795|17500|12830|12575|6795|1919313
1470175200000|2016-08-02 22:00:00|12680|12675|17500|6795|17500|12750|12585|6795|2101580
1470261600000|2016-08-03 22:00:00|12800|12785|12870|12800|12950|12945|12800|12770|1559613
1470348000000|2016-08-04 22:00:00|12840|12450|19900|6795|19900|12640|12265|6795|4784117
1470607200000|2016-08-07 22:00:00|12720|12710|45000|6795|45000|13170|12710|6795|3079133
1470693600000|2016-08-08 22:00:00|13025|12730|13430|13400|13435|13430|13000|12730|2153920
1470780000000|2016-08-09 22:00:00|13395|13380|13595|13585|13645|13640|13385|13380|2643549
1470866400000|2016-08-10 22:00:00|13660|13655|13545|13530|13685|13675|13465|13460|1663210
1470952800000|2016-08-11 22:00:00|13535|13500|13455|13440|13540|13525|13375|13370|1468872
1471212000000|2016-08-14 22:00:00|13500|13485|13510|13495|13585|13585|13465|13460|973739
1471298400000|2016-08-15 22:00:00|13435|13380|14600|13050|14600|13385|13175|13050|1998587
1471384800000|2016-08-16 22:00:00|13330|12500|13150|13145|13415|13410|13130|12500|1578442
1471471200000|2016-08-17 22:00:00|13285|13270|19900|6795|19900|13270|13085|6795|1292666
1471557600000|2016-08-18 22:00:00|13230|13215|19900|6795|19900|13230|12910|6795|2512536
1471816800000|2016-08-21 22:00:00|12950|12925|12910|12900|13150|13145|12860|12855|1880948
1471903200000|2016-08-22 22:00:00|13010|12985|13115|13110|13205|13200|12940|12935|1142255
1471989600000|2016-08-23 22:00:00|13080|12900|19900|6795|19900|13105|12930|6795|1915065
1472076000000|2016-08-24 22:00:00|13015|12995|12925|12920|13015|13005|12845|12840|1536079
1472162400000|2016-08-25 22:00:00|12975|12845|12965|12960|13025|13020|12870|12845|1340451
1472421600000|2016-08-28 22:00:00|12900|12845|19900|10000|19900|13035|12840|10000|741903
1472508000000|2016-08-29 22:00:00|12975|12970|19900|6795|19900|13305|12955|6795|2063180
1472594400000|2016-08-30 22:00:00|13230|13205|13380|13375|13515|13510|13215|13205|2605172
1472680800000|2016-08-31 22:00:00|13385|13370|13515|11800|13615|13615|13315|11800|2159419
1472767200000|2016-09-01 22:00:00|13530|13440|13600|13585|13600|13595|13325|13320|1707591
1473026400000|2016-09-04 22:00:00|13660|13650|17500|6795|17500|13690|13530|6795|1467252
1473112800000|2016-09-05 22:00:00|13580|13550|13480|13455|13595|13590|13420|13415|1430915
1473199200000|2016-09-06 22:00:00|13545|13475|20150|6795|20150|13585|13410|6795|1181565
1473285600000|2016-09-07 22:00:00|13535|13520|13555|13550|13595|13590|13310|13305|1784528
1473372000000|2016-09-08 22:00:00|13540|13505|20150|10000|20150|13735|13510|10000|2767985
1473631200000|2016-09-11 22:00:00|13940|13000|13485|13480|13940|13575|13335|13000|2266106
1473717600000|2016-09-12 22:00:00|13550|13525|13260|13255|13570|13560|13255|13250|1839872
1473804000000|2016-09-13 22:00:00|13310|13300|20150|1315|20150|13315|13105|1315|1889232
1473890400000|2016-09-14 22:00:00|13140|13135|20150|6795|20150|13300|13070|6795|2025179
1473976800000|2016-09-15 22:00:00|13255|13250|20150|6795|20150|13275|12960|6795|2868536
1474236000000|2016-09-18 22:00:00|13115|13100|13125|13120|13160|13155|13055|13050|1295172
1474322400000|2016-09-19 22:00:00|13135|13100|20150|6795|20150|13305|13065|6795|1545040
1474408800000|2016-09-20 22:00:00|13705|12995|20150|6795|20150|13615|13390|6795|1787721
1474495200000|2016-09-21 22:00:00|13670|13385|13665|13660|13730|13725|13465|13385|1895544
1474581600000|2016-09-22 22:00:00|13615|13610|20150|6795|20150|13670|13565|6795|1294501
1474840800000|2016-09-25 22:00:00|13745|13460|13240|13230|13745|13600|13220|13215|2023821
1474927200000|2016-09-26 22:00:00|13325|13320|20150|6795|20150|13325|12860|6795|2543597
1475013600000|2016-09-27 22:00:00|13050|13025|13170|13160|13310|13305|13050|13025|1772569
1475100000000|2016-09-28 22:00:00|13560|12995|13105|13100|13560|13365|13060|12995|1880052
1475186400000|2016-09-29 22:00:00|12990|12800|20150|6795|20150|13265|12665|6795|2924576
1475532000000|2016-10-03 22:00:00|13250|13230|19995|6795|19995|13340|13195|6795|2031617
1475618400000|2016-10-04 22:00:00|13205|13200|13485|13475|13570|13565|13115|13110|2197842
1475704800000|2016-10-05 22:00:00|13540|13520|13595|13590|13675|13670|13470|13465|2512848
1475791200000|2016-10-06 22:00:00|13565|13550|16995|6795|16995|13700|13430|6795|2034819
1476050400000|2016-10-09 22:00:00|13625|13610|13745|13740|13765|13760|13480|13475|1586549
1476136800000|2016-10-10 22:00:00|13710|13700|13715|13710|13830|13825|13640|13635|2074452
1476223200000|2016-10-11 22:00:00|13725|13705|13885|13875|13915|13910|13625|13620|2227803
1476309600000|2016-10-12 22:00:00|13770|13750|13660|13550|13775|13755|13460|13455|1992870
1476396000000|2016-10-13 22:00:00|13610|13605|13825|13815|13915|13910|13570|13560|1461768
1476655200000|2016-10-16 22:00:00|13760|13750|13915|13800|13975|13970|13760|13750|1564976
1476741600000|2016-10-17 22:00:00|13940|13870|13910|13905|14000|13995|13875|13870|1850022
1476828000000|2016-10-18 22:00:00|13905|13935|13925|13920|13985|13980|13805|13805|1419611
1476914400000|2016-10-19 22:00:00|13965|13950|13975|13970|14070|14070|13880|13875|1884953
1477000800000|2016-10-20 22:00:00|14030|14010|13980|13970|14050|14045|13935|13925|1581066
1477260000000|2016-10-23 22:00:00|14050|14040|14250|14240|14310|14305|14025|14010|1755382
1477346400000|2016-10-24 22:00:00|14305|14025|14275|14270|14370|14365|14215|14025|1490609
1477432800000|2016-10-25 22:00:00|14260|14250|14250|14245|14320|14315|14070|14065|1645590
1477519200000|2016-10-26 22:00:00|14295|14250|14285|14275|14310|14305|14150|14145|1436905
1477605600000|2016-10-27 22:00:00|14255|14190|14300|14185|14300|14230|14065|14060|1486048
1477868400000|2016-10-30 23:00:00|14135|14140|14250|14220|14260|14255|14095|14090|1269737
1477954800000|2016-10-31 23:00:00|14270|14250|14085|14065|14300|14295|14065|14060|1390089
1478041200000|2016-11-01 23:00:00|13990|13985|13755|13740|13990|13985|13715|13710|1742821
1478127600000|2016-11-02 23:00:00|13700|13690|13825|13800|14025|14020|13675|13670|1317502
1478214000000|2016-11-03 23:00:00|13795|13790|13670|13665|13795|13795|13595|13590|1434195
1478473200000|2016-11-06 23:00:00|13900|13800|14045|14040|15210|14070|13880|13535|1284205
1478559600000|2016-11-07 23:00:00|14055|14050|14110|14100|14130|14125|13970|13965|1105741
1478646000000|2016-11-08 23:00:00|13710|13020|14505|14495|14525|14520|13550|13020|4839427
1478732400000|2016-11-09 23:00:00|14620|14615|14910|14900|15125|15120|14620|14615|5249287
1478818800000|2016-11-10 23:00:00|14935|14935|15455|15065|15545|15540|14935|14935|4431637
1479078000000|2016-11-13 23:00:00|15050|14645|15245|15135|15605|15345|15050|14645|2210800
1479164400000|2016-11-14 23:00:00|15270|15260|15285|15180|15380|15375|15080|15075|1987044
1479250800000|2016-11-15 23:00:00|15395|15350|15200|15190|15445|15435|15100|15090|1816744
1479337200000|2016-11-16 23:00:00|15355|15175|15210|15205|15355|15285|15065|15060|1616590
1479423600000|2016-11-17 23:00:00|15355|15280|15130|15120|15355|15340|14970|14965|1764531
1479682800000|2016-11-20 23:00:00|15140|15135|15005|14990|15195|15195|14960|14955|1476468
1479769200000|2016-11-21 23:00:00|15280|15110|15630|14860|15630|15340|15050|14860|1257437
1479855600000|2016-11-22 23:00:00|15240|15235|15495|14730|15495|15245|14975|14730|1271085
1479942000000|2016-11-23 23:00:00|15120|15110|15100|15090|15185|15180|15060|15050|571980
1480028400000|2016-11-24 23:00:00|15325|15110|15070|15060|15325|15125|15015|15010|548202
1480287600000|2016-11-27 23:00:00|15005|15000|14875|14865|15045|15040|14820|14815|1139021
1480374000000|2016-11-28 23:00:00|14865|14860|15045|15035|15090|15085|14745|14740|1207727
1480460400000|2016-11-29 23:00:00|14990|14975|14995|14985|15100|15095|14930|14925|965878
1480546800000|2016-11-30 23:00:00|14980|14945|14860|14850|15070|15065|14840|14835|1626912
1480633200000|2016-12-01 23:00:00|14800|14785|14835|14825|14875|14870|14695|14690|1435631
1480892400000|2016-12-04 23:00:00|14815|12815|15125|15010|15230|15225|14775|12815|1912356
1480978800000|2016-12-05 23:00:00|15250|15235|15420|15415|15450|15440|15165|15160|2102509
1481065200000|2016-12-06 23:00:00|15500|15495|15600|15595|15660|15655|15445|15440|2579843
1481151600000|2016-12-07 23:00:00|15660|15655|15870|15450|15890|15885|15350|15345|3697372
1481238000000|2016-12-08 23:00:00|15790|15780|15725|15720|15810|15800|15670|15665|2005923
1481497200000|2016-12-11 23:00:00|15665|15650|15550|15410|15730|15710|15445|15410|1442570
1481583600000|2016-12-12 23:00:00|15545|15530|15655|15645|15665|15660|15475|15470|1956513
1481670000000|2016-12-13 23:00:00|15605|15600|15515|15505|15620|15615|15475|15470|1289127
1481756400000|2016-12-14 23:00:00|15505|15500|15695|15690|15735|15730|15485|15480|3155967
1481842800000|2016-12-15 23:00:00|15690|15670|15675|15275|15820|15815|15585|15275|3364949
1482102000000|2016-12-18 23:00:00|15945|15630|15620|15505|15945|15680|15525|15505|1153785
1482188400000|2016-12-19 23:00:00|15630|15610|15790|15785|15815|15805|15580|15570|1524187
1482274800000|2016-12-20 23:00:00|15760|15715|15765|15760|15810|15800|15700|15695|1375366
1482361200000|2016-12-21 23:00:00|15710|15700|15705|15700|15800|15795|15685|15680|891803
1482447600000|2016-12-22 23:00:00|15720|15705|15690|15685|15770|15765|15650|15645|648294
1482793200000|2016-12-26 23:00:00|15705|15650|15685|15675|15705|15700|15625|15615|440852
1482879600000|2016-12-27 23:00:00|15680|15670|16020|15620|16020|15705|15535|15530|962523
1482966000000|2016-12-28 23:00:00|15535|15525|15555|15540|15625|15620|15525|15525|778137
1483052400000|2016-12-29 23:00:00|15590|15580|15770|15655|15770|15675|15530|15520|688862
1483311600000|2017-01-01 23:00:00|15635|15630|15705|15695|15755|15750|15555|15545|1179441
1483398000000|2017-01-02 23:00:00|15800|15795|15935|15925|16010|16010|15755|15750|2026445
1483484400000|2017-01-03 23:00:00|16015|15960|16025|16015|16100|16095|15960|15950|1159297
1483570800000|2017-01-04 23:00:00|16105|16100|16065|16060|16200|16195|15965|15960|1674117
1483657200000|2017-01-05 23:00:00|16075|16015|16120|16115|16155|16150|15960|15955|1257515
1483916400000|2017-01-08 23:00:00|16170|16150|16020|16010|16170|16150|15925|15920|914268
1484002800000|2017-01-09 23:00:00|16000|15995|16030|16020|16055|16050|15850|15845|1075679
1484089200000|2017-01-10 23:00:00|16185|16000|16115|16005|16185|16085|15870|15865|1347383
1484175600000|2017-01-11 23:00:00|16000|15980|16325|15515|16325|16035|15880|15515|1303207
1484262000000|2017-01-12 23:00:00|15960|15950|16070|16065|16100|16100|15940|15930|1116934
1484521200000|2017-01-15 23:00:00|16000|15975|15990|15980|16020|16015|15845|15840|940652
1484607600000|2017-01-16 23:00:00|15945|15930|15985|15970|16045|16040|15760|15755|1812975
1484694000000|2017-01-17 23:00:00|16020|16010|15965|15960|16050|16040|15860|15855|1157340
1484780400000|2017-01-18 23:00:00|15995|15990|16055|15945|16060|16055|15905|15900|1623725
1484866800000|2017-01-19 23:00:00|16185|15505|15920|15915|16185|15980|15880|15505|2136090
1485126000000|2017-01-22 23:00:00|15815|15800|15730|15725|15885|15880|15655|15650|1693090
1485212400000|2017-01-23 23:00:00|15735|15690|15710|15705|15760|15755|15470|15465|2583953
1485298800000|2017-01-24 23:00:00|15855|15850|16240|16235|16270|16265|15795|15790|2384969
1485385200000|2017-01-25 23:00:00|16450|16290|16285|16280|16450|16380|16260|16255|1625362
1485471600000|2017-01-26 23:00:00|16450|16250|16190|16110|16450|16270|16105|16100|1274124
1485730800000|2017-01-29 23:00:00|16450|15805|15900|15895|16450|16125|15840|15805|392969
1485817200000|2017-01-30 23:00:00|16450|15900|15710|15695|16450|16025|15690|15685|415180
1485903600000|2017-01-31 23:00:00|16450|15720|15875|15660|16450|15895|15610|15610|409173
1485990000000|2017-02-01 23:00:00|16450|15695|15805|15730|16450|15850|15670|15665|327612
1486076400000|2017-02-02 23:00:00|16450|15780|15880|15870|16450|15910|15700|15690|336630
1486335600000|2017-02-05 23:00:00|16450|15790|15630|15620|16450|15885|15590|15585|493596
1486422000000|2017-02-06 23:00:00|16450|15610|15630|15625|16450|15755|15485|15470|440970
1486508400000|2017-02-07 23:00:00|16450|15680|15525|15515|16450|15755|15425|15420|421744
1486594800000|2017-02-08 23:00:00|16450|15575|15705|15700|16450|15720|15480|15475|542827
1486681200000|2017-02-09 23:00:00|16450|15765|15665|15655|16450|15770|15610|15605|349812
1486940400000|2017-02-12 23:00:00|16450|15745|15880|15875|16450|15940|15715|15705|415320
1487026800000|2017-02-13 23:00:00|16450|15880|15905|15895|16450|15915|15760|15755|328309
1487113200000|2017-02-14 23:00:00|16450|15940|15910|15905|16450|16005|15830|15825|327054
1487199600000|2017-02-15 23:00:00|16450|15645|15795|15780|16450|15865|15700|15645|604291
1487286000000|2017-02-16 23:00:00|16575|16155|16415|16295|16575|16375|16070|16065|957771
1487545200000|2017-02-19 23:00:00|16480|16400|16450|16445|16480|16475|16365|16360|465517
1487631600000|2017-02-20 23:00:00|16475|16395|16570|16565|16645|16640|16320|16315|487598
1487718000000|2017-02-21 23:00:00|16640|16560|16640|16630|16795|16790|16580|16560|716936
1487804400000|2017-02-22 23:00:00|16590|16510|16525|16515|16615|16610|16470|16465|446866
1487890800000|2017-02-23 23:00:00|16590|16510|16400|16380|16630|16625|16265|16260|431826
1488150000000|2017-02-26 23:00:00|16420|16415|16370|16350|16455|16435|16325|16315|349608
1488236400000|2017-02-27 23:00:00|16455|16410|16440|16435|16455|16450|16330|16325|462854
1488322800000|2017-02-28 23:00:00|17185|16530|16750|16745|17185|16765|16550|16520|455322
1488409200000|2017-03-01 23:00:00|16785|16725|16760|16750|16795|16795|16670|16660|358774
1488495600000|2017-03-02 23:00:00|16650|16635|16750|16745|16800|16795|16615|16610|518376
1488754800000|2017-03-05 23:00:00|16695|16680|16740|16725|16850|16845|16655|16650|437874
1488841200000|2017-03-06 23:00:00|16755|16750|16800|16795|16845|16840|16705|16700|373803
1488927600000|2017-03-07 23:00:00|17065|16745|16970|16760|17065|16925|16735|16720|531784
1489014000000|2017-03-08 23:00:00|17065|16800|17030|16910|17085|17080|16790|16780|743135
1489100400000|2017-03-09 23:00:00|17110|17100|16985|16795|17240|17235|16860|16795|618227
1489359600000|2017-03-12 23:00:00|16910|16905|17005|16995|17030|17025|16880|16870|439919
1489446000000|2017-03-13 23:00:00|17010|16960|16900|16895|17010|16990|16855|16850|373580
1489532400000|2017-03-14 23:00:00|16895|16885|16985|16975|17000|16995|16885|16885|890431
1489618800000|2017-03-15 23:00:00|17455|17100|17065|17055|17455|17180|16995|16990|731257
1489705200000|2017-03-16 23:00:00|17205|17005|17035|17030|17205|17195|17030|17005|796365
1489964400000|2017-03-19 23:00:00|17030|16945|17025|17010|17070|17065|16965|16945|241330
1490050800000|2017-03-20 23:00:00|17090|17060|17000|16970|17190|17185|16945|16940|716439
1490137200000|2017-03-21 23:00:00|16910|16900|16940|16935|17000|16995|16850|16845|493120
1490223600000|2017-03-22 23:00:00|16935|16930|17140|17125|17195|17190|16900|16900|488496
1490310000000|2017-03-23 23:00:00|17035|17030|16950|16940|17065|17040|16870|16865|716556
1490565600000|2017-03-26 22:00:00|16845|16830|16975|16955|16990|16990|16725|16720|412818
1490652000000|2017-03-27 22:00:00|17205|17000|17170|17160|17205|17170|16990|16985|535059
1490738400000|2017-03-28 22:00:00|17200|17195|17240|17230|17340|17335|17185|17170|387028
1490824800000|2017-03-29 22:00:00|17235|17225|17305|17300|17320|17315|17230|17225|262262
1490911200000|2017-03-30 22:00:00|17280|17230|17460|17340|17460|17365|17210|17205|470421
1491170400000|2017-04-02 22:00:00|17445|17440|17235|17230|17465|17460|17210|17205|444631
1491256800000|2017-04-03 22:00:00|17305|17300|17325|17315|17380|17375|17220|17210|457505
1491343200000|2017-04-04 22:00:00|17360|17310|17305|17220|17360|17345|17205|17200|444730
1491429600000|2017-04-05 22:00:00|17190|17185|17355|17250|17390|17385|17090|17085|376175
1491516000000|2017-04-06 22:00:00|17215|17205|17220|17210|17280|17275|17115|17110|351291
1491775200000|2017-04-09 22:00:00|17280|17275|17230|17225|17340|17335|17195|17190|316424
1491861600000|2017-04-10 22:00:00|17135|17120|17065|17060|17210|17205|16965|16965|613952
1491948000000|2017-04-11 22:00:00|17195|17155|17130|17120|17325|17320|17045|17040|545997
1492034400000|2017-04-12 22:00:00|17145|17140|17080|16975|17165|17155|17025|16975|334861
1492466400000|2017-04-17 22:00:00|17155|17105|16945|16935|17200|17195|16885|16880|403022
1492552800000|2017-04-18 22:00:00|16930|16920|16915|16900|16970|16965|16870|16865|324548
1492639200000|2017-04-19 22:00:00|16850|16845|16925|16910|16985|16980|16720|16700|717132
1492725600000|2017-04-20 22:00:00|16885|16880|17070|17060|17120|17115|16870|16865|845836
1492984800000|2017-04-23 22:00:00|17690|13025|17545|17540|17690|17575|17385|13025|1008205
1493071200000|2017-04-24 22:00:00|17555|17550|17590|17585|17605|17600|17495|17490|738648
1493157600000|2017-04-25 22:00:00|17555|17550|17540|17535|17575|17565|17460|17455|533144
1493244000000|2017-04-26 22:00:00|17565|17490|17445|17435|17565|17540|17410|17405|457041
1493330400000|2017-04-27 22:00:00|17475|17470|17490|17405|17520|17515|17375|17370|721032
1493676000000|2017-05-01 22:00:00|17600|17590|17620|17615|17640|17635|17510|17505|492588
1493762400000|2017-05-02 22:00:00|17680|17675|17725|17715|17775|17770|17645|17630|806430
1493848800000|2017-05-03 22:00:00|16970|16960|17335|17325|17345|17340|16900|16895|716721
1493935200000|2017-05-04 22:00:00|17325|17320|17400|17395|17415|17410|17220|17215|648899
1494194400000|2017-05-07 22:00:00|17460|17455|17320|17315|17465|17460|17260|17255|504235
1494280800000|2017-05-08 22:00:00|17330|17310|17385|17375|17430|17425|17310|17305|431721
1494367200000|2017-05-09 22:00:00|17305|17300|17330|17325|17450|17445|17255|17250|412126
1494453600000|2017-05-10 22:00:00|17350|17330|17320|17310|17390|17385|17225|17225|517862
1494540000000|2017-05-11 22:00:00|17300|17280|17310|17185|17345|17340|17225|17185|387703
1494799200000|2017-05-14 22:00:00|17355|17295|17335|17315|17435|17430|17310|17295|458870
1494885600000|2017-05-15 22:00:00|17330|17320|17300|17295|17415|17415|17255|17250|558512
1494972000000|2017-05-16 22:00:00|17205|17200|17040|17030|17295|17290|16945|16940|563406
1495058400000|2017-05-17 22:00:00|17005|16970|17020|17010|17070|17065|16775|16770|1122416
1495144800000|2017-05-18 22:00:00|17095|17080|17000|16980|17100|17095|16960|16960|697117
1495404000000|2017-05-21 22:00:00|17070|17050|17210|17125|17210|17145|16975|16970|519030
1495490400000|2017-05-22 22:00:00|17100|17040|17155|17130|17210|17205|17040|17030|260339
1495576800000|2017-05-23 22:00:00|17110|17105|17140|17135|17245|17240|17100|17090|511421
1495663200000|2017-05-24 22:00:00|17235|17195|17105|17095|17240|17235|17005|17005|345659
1495749600000|2017-05-25 22:00:00|17095|17050|17085|17075|17100|17095|16940|16935|365846
1496008800000|2017-05-28 22:00:00|17115|17045|17200|17175|17215|17210|17075|17045|172590
1496095200000|2017-05-29 22:00:00|17130|17120|17080|17070|17190|17185|17045|17040|363237
1496181600000|2017-05-30 22:00:00|17090|17085|17215|17115|17345|17340|17080|17075|533339
1496268000000|2017-05-31 22:00:00|17150|17130|17160|17145|17185|17180|17095|17090|429202
1496354400000|2017-06-01 22:00:00|17300|17265|17360|17350|17450|17445|17285|17255|391901
1496700000000|2017-06-05 22:00:00|17610|16485|17115|17105|17610|17350|17070|16485|1309358
1496786400000|2017-06-06 22:00:00|17110|17100|17065|17055|17225|17220|17040|17035|454986
1496872800000|2017-06-07 22:00:00|17110|17095|17245|17240|17285|17280|17075|17070|340673
1496959200000|2017-06-08 22:00:00|17200|17190|17400|17400|17450|17450|17200|17190|314209
1497218400000|2017-06-11 22:00:00|17385|17365|17355|17345|17435|17430|17310|17300|433973
1497304800000|2017-06-12 22:00:00|17400|17390|17380|17365|17460|17455|17330|17325|361426
1497391200000|2017-06-13 22:00:00|17400|17390|17580|17385|17580|17560|17395|17385|592810
1497477600000|2017-06-14 22:00:00|17430|17425|17290|17285|17470|17465|17135|17135|549540
1497564000000|2017-06-15 22:00:00|17370|17365|17405|17390|17420|17415|17285|17280|492158
1497823200000|2017-06-18 22:00:00|17510|17485|17655|17635|17665|17660|17490|17485|351027
1497909600000|2017-06-19 22:00:00|17700|17680|17660|17640|17780|17775|17635|17630|351412
1497996000000|2017-06-20 22:00:00|17530|17525|17515|17505|17565|17560|17375|17370|401811
1498082400000|2017-06-21 22:00:00|17505|17460|17485|17475|17505|17490|17380|17375|265971
1498168800000|2017-06-22 22:00:00|18090|17450|17405|16140|18090|17480|17315|16140|360708
1498428000000|2017-06-25 22:00:00|17450|17440|17490|17480|17595|17590|17445|17435|287297
1498514400000|2017-06-26 22:00:00|18090|17460|17450|17440|18090|17515|17355|17350|348081
1498600800000|2017-06-27 22:00:00|17370|17300|17440|17430|17475|17470|17270|17260|424670
1498687200000|2017-06-28 22:00:00|17495|17490|17325|17315|17615|17605|17290|17280|600527
1498773600000|2017-06-29 22:00:00|17360|17305|17265|17225|17450|17445|17225|17225|475002
1499032800000|2017-07-02 22:00:00|18090|17255|17545|17535|18090|17570|17300|17255|556100
1499119200000|2017-07-03 22:00:00|17475|17470|17675|17665|17730|17725|17475|17470|1347328
1499205600000|2017-07-04 22:00:00|17690|17615|17680|17645|17755|17750|17620|17615|1350907
1499292000000|2017-07-05 22:00:00|17715|17700|17705|17695|17755|17745|17630|17625|1723762
1499378400000|2017-07-06 22:00:00|17745|17700|17810|17805|17830|17825|17690|17680|1467416
1499637600000|2017-07-09 22:00:00|17995|17885|17970|17965|18065|18060|17935|17885|1437743
1499724000000|2017-07-10 22:00:00|18070|18015|18000|17990|18165|18160|17980|17980|1468308
1499810400000|2017-07-11 22:00:00|18055|18050|18255|18230|18270|18270|18030|18025|1946555
1499896800000|2017-07-12 22:00:00|18340|18235|18390|18385|18435|18430|18285|18235|1500256
1499983200000|2017-07-13 22:00:00|18510|18280|18260|18255|18510|18380|18190|18185|1113406
1500242400000|2017-07-16 22:00:00|18330|18320|18215|18210|18330|18320|18150|18145|257763
1500328800000|2017-07-17 22:00:00|18150|18115|17955|17945|18160|18155|17840|17835|1077878
1500415200000|2017-07-18 22:00:00|18000|17980|17930|17920|18040|18025|17910|17905|627212
1500501600000|2017-07-19 22:00:00|18000|17990|17865|17855|18040|18030|17770|17765|970775
1500588000000|2017-07-20 22:00:00|17885|17850|17685|17680|17935|17930|17580|17575|1624432
1500847200000|2017-07-23 22:00:00|17725|17710|17645|17635|17755|17750|17480|17475|934742
1500933600000|2017-07-24 22:00:00|17685|17665|17900|17890|17930|17925|17675|17665|827421
1501020000000|2017-07-25 22:00:00|17945|17920|17925|17920|18025|18020|17810|17805|726490
1501106400000|2017-07-26 22:00:00|18200|18165|18215|18210|18345|18340|18135|18130|1318362
1501192800000|2017-07-27 22:00:00|18110|18105|18050|18045|18110|18105|17920|17915|851512
1501452000000|2017-07-30 22:00:00|18050|18015|18005|18000|18110|18105|17960|17955|596563
1501538400000|2017-07-31 22:00:00|18080|18065|18270|18265|18340|18335|17955|17950|923327
1501624800000|2017-08-01 22:00:00|18300|18290|18320|18310|18435|18430|18285|18270|878804
1501711200000|2017-08-02 22:00:00|18300|18280|18330|18325|18380|18360|18245|18240|737359
1501797600000|2017-08-03 22:00:00|18360|18350|18570|18565|18615|18610|18215|18200|1081869
1502056800000|2017-08-06 22:00:00|18635|18625|18570|18565|18735|18730|18535|18525|640002
1502143200000|2017-08-07 22:00:00|18540|18530|18675|18665|18720|18715|18480|18470|671435
1502229600000|2017-08-08 22:00:00|18570|18560|18410|18400|18705|18700|18305|18300|1154319
1502316000000|2017-08-09 22:00:00|18425|18410|18160|18150|18475|18470|18120|18115|912299
1502402400000|2017-08-10 22:00:00|18025|18000|18005|18000|18065|18060|17760|17755|1254251
1502661600000|2017-08-13 22:00:00|18165|18155|18250|18240|18335|18330|18135|18125|795045
1502748000000|2017-08-14 22:00:00|18320|18300|18305|18295|18390|18385|18280|18275|564931
1502834400000|2017-08-15 22:00:00|18420|18400|18380|18375|18480|18470|18360|18355|608421
1502920800000|2017-08-16 22:00:00|18385|18355|18265|18255|18400|18390|18185|18180|568317
1503007200000|2017-08-17 22:00:00|18130|18105|18315|18305|18315|18310|18070|18065|852377
1503266400000|2017-08-20 22:00:00|18215|18160|18110|18100|18305|18300|18040|18035|508613
1503352800000|2017-08-21 22:00:00|18250|18245|18295|18290|18355|18350|18215|18210|495136
1503439200000|2017-08-22 22:00:00|18300|18275|18180|18170|18345|18335|18125|18120|523179
1503525600000|2017-08-23 22:00:00|18200|18175|18260|18250|18395|18390|18200|18175|433604
1503612000000|2017-08-24 22:00:00|18290|18260|18245|18235|18370|18365|18210|18205|448515
1503871200000|2017-08-27 22:00:00|18150|18100|18165|18160|18260|18255|18105|18100|465621
1503957600000|2017-08-28 22:00:00|18050|18040|17825|17815|18050|18040|17685|17680|1185440
1504044000000|2017-08-29 22:00:00|17975|17950|17885|17875|18010|18005|17840|17835|473507
1504130400000|2017-08-30 22:00:00|17975|17955|17990|17980|18085|18075|17915|17910|548262
1504216800000|2017-08-31 22:00:00|18050|18015|18120|18110|18190|18185|17985|17975|657770
1504476000000|2017-09-03 22:00:00|17965|17960|18090|18080|18150|18145|17930|17925|479450
1504562400000|2017-09-04 22:00:00|18080|18075|17875|17865|18140|18135|17840|17835|696066
1504648800000|2017-09-05 22:00:00|17820|17810|17970|17955|18020|18015|17730|17725|946235
1504735200000|2017-09-06 22:00:00|18050|18040|18020|18010|18195|18190|17945|17940|885492
1504821600000|2017-09-07 22:00:00|18000|17980|18050|18045|18120|18115|17990|17980|690818
1505080800000|2017-09-10 22:00:00|18210|18205|18385|18375|18455|18450|18210|18205|907274
1505167200000|2017-09-11 22:00:00|18480|18460|18350|18345|18485|18480|18315|18310|784605
1505253600000|2017-09-12 22:00:00|18320|18310|18450|18440|18515|18505|18315|18305|557524
1505340000000|2017-09-13 22:00:00|18410|18405|18500|18490|18510|18505|18360|18350|762483
1505426400000|2017-09-14 22:00:00|18525|18520|18470|18465|18535|18525|18390|18385|2480989
1505685600000|2017-09-17 22:00:00|18570|18550|18540|18535|18640|18635|18475|18470|661304
1505772000000|2017-09-18 22:00:00|18550|18525|18510|18500|18590|18585|18485|18480|495914
1505858400000|2017-09-19 22:00:00|18450|18425|18460|18445|18495|18490|18345|18340|516610
1505944800000|2017-09-20 22:00:00|18480|18475|18595|18590|18660|18655|18470|18460|573751
1506031200000|2017-09-21 22:00:00|18515|18500|18650|18640|18690|18685|18505|18500|614569
1506290400000|2017-09-24 22:00:00|18645|18605|18590|18585|18715|18710|18555|18550|551283
1506376800000|2017-09-25 22:00:00|18580|18570|18520|18510|18620|18615|18505|18500|533727
1506463200000|2017-09-26 22:00:00|18575|18565|18680|18670|18770|18765|18550|18545|649841
1506549600000|2017-09-27 22:00:00|18740|18715|18645|18635|18750|18740|18625|18620|675406
1506636000000|2017-09-28 22:00:00|18700|18685|18910|18905|18920|18915|18690|18670|832486
1506895200000|2017-10-01 22:00:00|19000|18995|19105|19100|19110|19105|18940|18935|663973
1507068000000|2017-10-03 22:00:00|19230|19220|19240|19230|19245|19240|19105|19085|831424
1507154400000|2017-10-04 22:00:00|19190|19170|19315|19310|19365|19355|19180|19170|668883
1507240800000|2017-10-05 22:00:00|19390|19370|19380|19370|19470|19465|19350|19345|770792
1507500000000|2017-10-08 22:00:00|19385|19375|19390|19380|19415|19410|19310|19305|566103
1507586400000|2017-10-09 22:00:00|19395|19390|19350|19345|19435|19430|19280|19270|595429
1507672800000|2017-10-10 22:00:00|19395|19370|19415|19405|19425|19420|19310|19305|574301
1507759200000|2017-10-11 22:00:00|19485|19445|19565|19560|19595|19590|19425|19420|664075
1507845600000|2017-10-12 22:00:00|19605|19600|19590|19580|19665|19660|19505|19500|650283
1508104800000|2017-10-15 22:00:00|19610|19605|19610|19600|19670|19665|19570|19565|429565
1508191200000|2017-10-16 22:00:00|19605|19605|19580|19575|19615|19610|19515|19510|505709
1508277600000|2017-10-17 22:00:00|19535|19530|19570|19565|19680|19675|19515|19510|592999
1508364000000|2017-10-18 22:00:00|19610|19590|19565|19560|19715|19705|19475|19470|674041
1508450400000|2017-10-19 22:00:00|19600|19580|19675|19665|19735|19730|19595|19580|880669
1508709600000|2017-10-22 22:00:00|19720|19700|19655|19650|19760|19755|19625|19620|630085
1508796000000|2017-10-23 22:00:00|19595|19585|19730|19725|19795|19790|19580|19560|702523
1508882400000|2017-10-24 22:00:00|19705|19685|19645|19640|19775|19770|19615|19605|779017
1508968800000|2017-10-25 22:00:00|19680|19675|20035|20025|20040|20035|19650|19640|1030423
1509055200000|2017-10-26 22:00:00|20100|20090|19980|19970|20210|20205|19915|19910|1114021
1509318000000|2017-10-29 23:00:00|19985|19960|19935|19920|20065|20055|19910|19905|577816
1509490800000|2017-10-31 23:00:00|20095|20060|20330|20320|20365|20360|20060|20050|985312
1509577200000|2017-11-01 23:00:00|20315|20265|20435|20425|20440|20435|20250|20245|731649
1509663600000|2017-11-02 23:00:00|20440|20430|20310|20305|20455|20450|20205|20195|988425
1509922800000|2017-11-05 23:00:00|20210|20205|20220|20210|20295|20285|20130|20125|624302
1510009200000|2017-11-06 23:00:00|20280|20260|20195|20185|20400|20390|20175|20170|801099
1510095600000|2017-11-07 23:00:00|20150|20140|20190|20180|20190|20185|20010|20005|718300
1510182000000|2017-11-08 23:00:00|20200|20175|20130|20120|20300|20295|19935|19925|1069449
1510268400000|2017-11-09 23:00:00|20235|20200|20010|20000|20355|20345|19905|19900|1239981
1510527600000|2017-11-12 23:00:00|19990|19980|19915|19900|20020|20015|19690|19680|1029350
1510614000000|2017-11-13 23:00:00|19900|19880|19820|19810|19945|19940|19745|19740|899801
1510700400000|2017-11-14 23:00:00|19730|19725|19740|19730|19780|19775|19465|19460|1149006
1510786800000|2017-11-15 23:00:00|19800|19795|19690|19680|19845|19840|19675|19665|748259
1510873200000|2017-11-16 23:00:00|19795|19750|19720|19710|19920|19915|19705|19700|1041424
1511132400000|2017-11-19 23:00:00|19500|19495|19695|19685|19740|19730|19500|19490|799070
1511218800000|2017-11-20 23:00:00|19610|19600|19910|19900|20010|20005|19595|19585|861972
1511305200000|2017-11-21 23:00:00|19960|19955|19715|19705|20045|20035|19705|19695|750933
1511391600000|2017-11-22 23:00:00|19575|19560|19585|19575|19725|19720|19545|19540|813036
1511478000000|2017-11-23 23:00:00|19600|19565|19795|19790|19965|19960|19555|19550|748976
1511737200000|2017-11-26 23:00:00|19790|19750|19690|19680|19930|19925|19630|19625|716288
1511823600000|2017-11-27 23:00:00|19680|19675|19740|19735|19760|19755|19625|19620|685947
1511910000000|2017-11-28 23:00:00|19900|19890|19965|19955|20100|20095|19890|19880|938369
1511996400000|2017-11-29 23:00:00|20025|20010|19890|19880|20155|20150|19825|19820|905209
1512082800000|2017-11-30 23:00:00|19885|19875|19585|19570|19925|19905|19440|19430|1466599
1512342000000|2017-12-03 23:00:00|19920|19915|19930|19920|20060|20050|19815|19810|934393
1512428400000|2017-12-04 23:00:00|19880|19850|19930|19920|20020|20015|19775|19770|749524
1512514800000|2017-12-05 23:00:00|19700|19640|19895|19890|19950|19945|19585|19575|714055
1512601200000|2017-12-06 23:00:00|19955|19945|19890|19885|19985|19980|19805|19800|499593
1512687600000|2017-12-07 23:00:00|19980|19955|19910|19905|20065|20060|19840|19835|926092
1512946800000|2017-12-10 23:00:00|19995|19970|19795|19785|20000|19990|19775|19765|615475
1513033200000|2017-12-11 23:00:00|19805|19800|19730|19720|19845|19835|19675|19670|619558
1513119600000|2017-12-12 23:00:00|19700|19690|19655|19645|19775|19770|19620|19605|781882
1513206000000|2017-12-13 23:00:00|19600|19590|19570|19565|19785|19780|19505|19500|1089518
1513292400000|2017-12-14 23:00:00|19560|19520|19750|19740|19755|19745|19445|19440|1727413
1513551600000|2017-12-17 23:00:00|19845|19840|20060|20050|20115|20110|19845|19840|912272
1513638000000|2017-12-18 23:00:00|20090|20085|19925|19915|20130|20125|19905|19900|588446
1513724400000|2017-12-19 23:00:00|19950|19930|19555|19545|19985|19980|19525|19515|789187
1513810800000|2017-12-20 23:00:00|19565|19550|19585|19575|19630|19625|19445|19440|623779
1513897200000|2017-12-21 23:00:00|19565|19535|19495|19490|19660|19650|19475|19470|548503
1514329200000|2017-12-26 23:00:00|19490|19480|19440|19430|19625|19620|19390|19385|431826
1514415600000|2017-12-27 23:00:00|19430|19425|19325|19315|19475|19470|19300|19295|531224
1514502000000|2017-12-28 23:00:00|19365|19340|19180|19170|19365|19340|18950|18930|731481
1514847600000|2018-01-01 23:00:00|19312|19300|19226|19220|19338|19334|19050|19046|1142229
1514934000000|2018-01-02 23:00:00|19396|19370|19326|19322|19400|19394|19158|19154|1135775
1515020400000|2018-01-03 23:00:00|19428|19400|19568|19560|19672|19670|19422|19400|1185578
1515106800000|2018-01-04 23:00:00|19626|19620|19826|19820|19850|19848|19586|19582|1032556
1515366000000|2018-01-07 23:00:00|19970|19966|19894|19888|20000|19998|19852|19850|819688
1515452400000|2018-01-08 23:00:00|19900|19890|19996|19992|20015|20010|19864|19860|742626
1515538800000|2018-01-09 23:00:00|20015|20000|20065|20055|20150|20145|19886|19882|1005099
1515625200000|2018-01-10 23:00:00|20095|20090|20035|20025|20135|20130|19960|19956|737330
1515711600000|2018-01-11 23:00:00|20150|20145|20130|20125|20220|20210|20025|20020|863677
1515970800000|2018-01-14 23:00:00|20215|20200|20240|20230|20295|20290|20135|20130|640907
1516057200000|2018-01-15 23:00:00|20280|20255|20140|20135|20390|20385|20140|20130|848932
1516143600000|2018-01-16 23:00:00|20275|20260|20215|20205|20310|20305|20145|20135|605375
1516230000000|2018-01-17 23:00:00|20290|20270|20280|20275|20385|20380|20215|20210|772090
1516316400000|2018-01-18 23:00:00|20275|20260|20520|20510|20580|20575|20275|20260|1163839
1516575600000|2018-01-21 23:00:00|20525|20520|20485|20475|20590|20580|20430|20425|647314
1516662000000|2018-01-22 23:00:00|20625|20615|20555|20550|20675|20665|20500|20495|735179
1516748400000|2018-01-23 23:00:00|20525|20520|20535|20530|20685|20675|20515|20510|473654
1516834800000|2018-01-24 23:00:00|20455|20450|20355|20350|20560|20555|20255|20250|977700
1516921200000|2018-01-25 23:00:00|20400|20355|20370|20365|20420|20415|20325|20320|759810
1517180400000|2018-01-28 23:00:00|20415|20400|20440|20435|20475|20470|20330|20320|640864
1517266800000|2018-01-29 23:00:00|20305|20300|20370|20360|20440|20435|20305|20300|880115
1517353200000|2018-01-30 23:00:00|20400|20385|20350|20340|20440|20435|20325|20320|693407
1517439600000|2018-01-31 23:00:00|20455|20450|20075|20065|20510|20505|20050|20040|1300918
1517526000000|2018-02-01 23:00:00|20065|20050|20045|20035|20140|20135|19984|19980|1060245
1517785200000|2018-02-04 23:00:00|19888|19882|19814|19810|19948|19936|19676|19672|1265899
1517871600000|2018-02-05 23:00:00|18950|18900|19076|19056|19430|19422|18300|18200|2934032
1517958000000|2018-02-06 23:00:00|19280|19278|19532|19524|19660|19656|19080|19076|1774134
1518044400000|2018-02-07 23:00:00|19408|19400|18790|18780|19496|19490|18768|18762|1710654
1518130800000|2018-02-08 23:00:00|18850|18840|18446|18440|18944|18938|18340|18334|2356895
1518390000000|2018-02-11 23:00:00|18718|18700|18838|18830|19000|18996|18666|18660|1457148
1518476400000|2018-02-12 23:00:00|18820|18750|18696|18694|18842|18828|18646|18642|1008031
1518562800000|2018-02-13 23:00:00|18828|18802|18888|18880|18914|18910|18460|18456|1465260
1518649200000|2018-02-14 23:00:00|19000|18980|18922|18914|19152|19148|18838|18836|1343863
1518735600000|2018-02-15 23:00:00|19086|19050|19048|19040|19104|19100|18722|18718|1911202
1518994800000|2018-02-18 23:00:00|19250|19210|19030|19022|19250|19242|19002|19000|709131
1519081200000|2018-02-19 23:00:00|19110|19070|19240|19236|19246|19242|18956|18950|792195
1519167600000|2018-02-20 23:00:00|19236|19214|19236|19232|19296|19294|19068|19064|807965
1519254000000|2018-02-21 23:00:00|19100|19090|19264|19258|19276|19270|19006|19002|1022985
1519340400000|2018-02-22 23:00:00|19258|19200|19148|19142|19280|19278|19050|19046|864465
1519599600000|2018-02-25 23:00:00|19250|19248|19266|19260|19290|19286|19164|19160|726293
1519686000000|2018-02-26 23:00:00|19278|19258|19292|19286|19384|19382|19224|19216|870925
1519772400000|2018-02-27 23:00:00|19326|19300|19198|19192|19446|19442|19180|19176|719594
1519858800000|2018-02-28 23:00:00|19150|19140|18868|18862|19152|19150|18826|18820|1410315
1519945200000|2018-03-01 23:00:00|18680|18672|18426|18422|18710|18706|18354|18352|1707108
1520204400000|2018-03-04 23:00:00|18230|18220|18838|18824|18862|18860|18176|18164|1694249
1520290800000|2018-03-05 23:00:00|18954|18950|18712|18704|19028|19022|18670|18666|987260
1520377200000|2018-03-06 23:00:00|18800|18742|18868|18862|18894|18892|18566|18564|947234
1520463600000|2018-03-07 23:00:00|18800|18786|18972|18966|19042|19038|18730|18714|981921
1520550000000|2018-03-08 23:00:00|19010|18972|19010|19002|19078|19076|18812|18810|1144506
1520809200000|2018-03-11 23:00:00|19120|19100|18998|18990|19200|19196|18890|18886|834065
1520895600000|2018-03-12 23:00:00|19050|19040|18558|18552|19050|19044|18512|18506|1095480
1520982000000|2018-03-13 23:00:00|18542|18536|18514|18508|18670|18666|18494|18492|1075424
1521068400000|2018-03-14 23:00:00|18624|18610|18874|18868|18900|18896|18602|18600|942794
1521154800000|2018-03-15 23:00:00|18990|18980|18962|18956|19070|19068|18890|18888|2083615
1521414000000|2018-03-18 23:00:00|18930|18900|18608|18592|18980|18974|18562|18558|956082
1521500400000|2018-03-19 23:00:00|18674|18660|18942|18940|18964|18962|18584|18582|892812
1521586800000|2018-03-20 23:00:00|19000|18990|18886|18880|19000|18992|18740|18736|678270
1521673200000|2018-03-21 23:00:00|18730|18700|18490|18486|18868|18864|18360|18356|1144885
1521759600000|2018-03-22 23:00:00|18380|18370|18078|18074|18446|18440|17918|17912|1831529
1522015200000|2018-03-25 22:00:00|18124|18106|17918|17908|18218|18214|17726|17610|1319970
1522101600000|2018-03-26 22:00:00|18206|18200|18236|18230|18344|18340|18150|18148|1146844
1522188000000|2018-03-27 22:00:00|18092|18090|18268|18264|18378|18376|17962|17960|1279126
1522274400000|2018-03-28 22:00:00|18288|18266|18402|18398|18492|18488|18204|18200|1137242
1522706400000|2018-04-02 22:00:00|18278|18274|18410|18406|18460|18456|18100|18096|1064970
1522792800000|2018-04-03 22:00:00|18350|18330|18274|18268|18390|18382|17928|17922|1409928
1522879200000|2018-04-04 22:00:00|18500|18486|18796|18790|18800|18794|18494|18480|1093004
1522965600000|2018-04-05 22:00:00|18650|18640|18628|18624|18718|18714|18582|18578|853285
1523224800000|2018-04-08 22:00:00|18750|18712|18732|18726|18882|18880|18676|18672|829231
1523311200000|2018-04-09 22:00:00|18870|18860|18876|18870|18898|18894|18752|18750|797239
1523397600000|2018-04-10 22:00:00|18804|18802|18666|18662|18876|18870|18636|18632|801793
1523484000000|2018-04-11 22:00:00|18728|18702|18874|18868|18898|18896|18658|18654|798534
1523570400000|2018-04-12 22:00:00|18938|18932|18936|18932|19116|19114|18886|18882|824477
1523829600000|2018-04-15 22:00:00|19036|19030|18934|18930|19062|19056|18920|18918|615509
1523916000000|2018-04-16 22:00:00|19020|19004|19204|19200|19254|19252|18976|18972|928725
1524002400000|2018-04-17 22:00:00|19240|19238|19274|19270|19304|19300|19156|19152|823911
1524088800000|2018-04-18 22:00:00|19246|19220|19250|19244|19270|19268|19102|19100|728293
1524175200000|2018-04-19 22:00:00|19278|19270|19326|19322|19434|19430|19240|19236|1245981
1524434400000|2018-04-22 22:00:00|19386|19380|19572|19570|19582|19580|19290|19286|882764
1524520800000|2018-04-23 22:00:00|19590|19550|19450|19446|19634|19630|19308|19304|1000284
1524607200000|2018-04-24 22:00:00|19310|19308|19286|19278|19364|19360|19112|19108|1211208
1524693600000|2018-04-25 22:00:00|19320|19300|19528|19526|19534|19532|19220|19218|1165822
1524780000000|2018-04-26 22:00:00|19588|19576|19470|19462|19700|19698|19344|19340|1007127
1525039200000|2018-04-29 22:00:00|19530|19526|19662|19658|19696|19694|19518|19510|715780
1525212000000|2018-05-01 22:00:00|19644|19632|19904|19898|19926|19922|19642|19632|1291106
1525298400000|2018-05-02 22:00:00|19902|19900|19754|19748|19990|19988|19740|19738|1057141
1525384800000|2018-05-03 22:00:00|19828|19820|19906|19902|19924|19920|19702|19700|916436
1525644000000|2018-05-06 22:00:00|19972|19960|20115|20105|20115|20110|19866|19864|854672
1525730400000|2018-05-07 22:00:00|20075|20070|20030|20020|20150|20135|19876|19874|861902
1525816800000|2018-05-08 22:00:00|20070|20050|19920|19916|20100|20095|19824|19820|1079521
1525903200000|2018-05-09 22:00:00|19148|19140|19200|19192|19348|19344|19054|19050|838517
1525989600000|2018-05-10 22:00:00|19212|19210|19180|19176|19318|19314|19156|19152|690125
1526248800000|2018-05-13 22:00:00|19178|19172|19096|19092|19250|19242|18992|18990|672126
1526335200000|2018-05-14 22:00:00|19052|19050|19240|19236|19272|19270|18932|18922|801744
1526421600000|2018-05-15 22:00:00|19140|19114|18948|18946|19214|19208|18914|18912|831517
1526508000000|2018-05-16 22:00:00|18946|18926|19136|19130|19160|19156|18886|18880|693804
1526594400000|2018-05-17 22:00:00|19190|19188|19130|19126|19282|19276|19066|19062|1368476
1526940000000|2018-05-21 22:00:00|19250|19200|19308|19302|19350|19346|19100|19098|681927
1527026400000|2018-05-22 22:00:00|19220|19202|18840|18834|19236|19228|18732|18730|983191
1527112800000|2018-05-23 22:00:00|18834|18820|18702|18698|18990|18988|18618|18614|730722
1527199200000|2018-05-24 22:00:00|18824|18800|18750|18748|18900|18898|18616|18612|890936
1527458400000|2018-05-27 22:00:00|18918|18900|18618|18614|18980|18976|18522|18520|644647
1527544800000|2018-05-28 22:00:00|18472|18460|18006|18002|18472|18464|17886|17856|1774942
1527631200000|2018-05-29 22:00:00|18060|18030|17980|17976|18090|18086|17818|17816|1363826
1527717600000|2018-05-30 22:00:00|18098|18074|17706|17700|18098|18080|17546|17538|1080423
1527804000000|2018-05-31 22:00:00|17802|17800|17926|17920|18120|18118|17738|17734|960596
1528063200000|2018-06-03 22:00:00|18112|18110|18118|18114|18148|18144|17960|17956|678877
1528149600000|2018-06-04 22:00:00|18120|18118|18014|18010|18306|18302|18006|18002|943663
1528236000000|2018-06-05 22:00:00|17982|17980|17914|17910|18014|18002|17730|17728|976193
1528322400000|2018-06-06 22:00:00|17984|17972|17984|17980|18068|18064|17878|17876|604086
1528408800000|2018-06-07 22:00:00|17716|17714|17814|17810|17920|17916|17554|17550|1095355
1528668000000|2018-06-10 22:00:00|18008|18000|18134|18126|18148|18144|17916|17914|862895
1528754400000|2018-06-11 22:00:00|18230|18222|18144|18140|18250|18246|18016|18012|700118
1528840800000|2018-06-12 22:00:00|18172|18156|18032|18022|18172|18162|17944|17942|619912
1528927200000|2018-06-13 22:00:00|17964|17914|18366|18358|18390|18384|17888|17886|1178076
1529013600000|2018-06-14 22:00:00|18390|18366|18070|18064|18400|18396|17974|17970|2135077
1529272800000|2018-06-17 22:00:00|17992|17944|17838|17834|18108|18102|17734|17732|690400
1529359200000|2018-06-18 22:00:00|17604|17602|17678|17676|17706|17702|17460|17456|1125477
1529445600000|2018-06-19 22:00:00|17720|17710|17624|17618|17776|17774|17546|17542|750361
1529532000000|2018-06-20 22:00:00|17618|17616|17370|17368|17694|17690|17328|17324|829300
1529618400000|2018-06-21 22:00:00|17500|17460|17532|17528|17598|17594|17400|17394|778387
1529877600000|2018-06-24 22:00:00|17472|17400|17226|17220|17526|17518|17218|17214|766348
1529964000000|2018-06-25 22:00:00|17268|17262|17252|17246|17352|17350|17134|17130|607858
1530050400000|2018-06-26 22:00:00|17260|17250|17304|17298|17456|17452|17012|17010|1425516
1530136800000|2018-06-27 22:00:00|17278|17250|17246|17242|17442|17438|17164|17160|945391
1530223200000|2018-06-28 22:00:00|17666|17632|17716|17712|17812|17808|17562|17560|1598641
1530482400000|2018-07-01 22:00:00|17490|17480|17462|17458|17544|17540|17260|17256|958035
1530568800000|2018-07-02 22:00:00|17700|17690|18008|18004|18040|18038|17602|17600|1423450
1530655200000|2018-07-03 22:00:00|18030|18020|17942|17938|18040|18036|17882|17880|767737
1530741600000|2018-07-04 22:00:00|17938|17900|18036|18032|18164|18160|17882|17874|915959
1530828000000|2018-07-05 22:00:00|18080|18074|17980|17976|18090|18080|17844|17812|1023227
1531087200000|2018-07-08 22:00:00|18050|18030|18112|18108|18126|18122|17984|17982|561987
1531173600000|2018-07-09 22:00:00|18158|18138|18202|18198|18234|18230|18072|18068|671190
1531260000000|2018-07-10 22:00:00|18040|18038|17918|17916|18078|18066|17874|17870|911833
1531346400000|2018-07-11 22:00:00|17950|17940|17932|17928|18082|18080|17852|17850|670935
1531432800000|2018-07-12 22:00:00|18000|17980|17988|17984|18056|18052|17940|17938|660406
1531692000000|2018-07-15 22:00:00|17980|17970|18036|18032|18072|18068|17912|17910|683652
1531778400000|2018-07-16 22:00:00|18038|18020|18452|18448|18452|18450|18022|18010|897506
1531864800000|2018-07-17 22:00:00|18496|18480|18484|18480|18558|18556|18362|18358|821113
1531951200000|2018-07-18 22:00:00|18460|18426|18390|18384|18544|18540|18308|18306|726275
1532037600000|2018-07-19 22:00:00|18358|18350|18156|18152|18382|18360|17998|17994|1306800
1532296800000|2018-07-22 22:00:00|18070|18050|18264|18262|18284|18282|18016|18012|575720
1532383200000|2018-07-23 22:00:00|18372|18370|18500|18496|18546|18542|18312|18304|846703
1532469600000|2018-07-24 22:00:00|18420|18404|18186|18184|18492|18488|18136|18132|811696
1532556000000|2018-07-25 22:00:00|18356|18352|18534|18528|18566|18564|18294|18288|866250
1532642400000|2018-07-26 22:00:00|18566|18550|18724|18722|18742|18740|18558|18548|912676
1532901600000|2018-07-29 22:00:00|18610|18602|18812|18808|18850|18846|18610|18600|610568
1532988000000|2018-07-30 22:00:00|18782|18780|18930|18924|19008|19006|18782|18766|1017763
1533074400000|2018-07-31 22:00:00|18960|18930|18862|18858|18974|18972|18698|18694|938643
1533160800000|2018-08-01 22:00:00|18756|18732|18502|18498|18816|18800|18424|18420|1172825
1533247200000|2018-08-02 22:00:00|18598|18580|18762|18760|18860|18856|18518|18514|832508
1533506400000|2018-08-05 22:00:00|18874|18850|18810|18804|18986|18984|18682|18680|859062
1533592800000|2018-08-06 22:00:00|18888|18882|18896|18892|18964|18960|18818|18816|684624
1533679200000|2018-08-07 22:00:00|18882|18850|18912|18908|18994|18992|18752|18748|877122
1533765600000|2018-08-08 22:00:00|18852|18850|18942|18938|19046|19044|18818|18814|716591
1533852000000|2018-08-09 22:00:00|18896|18840|18564|18554|18896|18850|18494|18490|1604150
1534111200000|2018-08-12 22:00:00|18580|18568|18716|18710|18822|18816|18564|18556|797264
1534197600000|2018-08-13 22:00:00|18724|18706|18510|18498|18830|18826|18394|18390|901480
1534284000000|2018-08-14 22:00:00|18556|18550|18390|18382|18678|18674|18382|18380|1104984
1534370400000|2018-08-15 22:00:00|18548|18514|18600|18596|18706|18702|18458|18454|758079
1534456800000|2018-08-16 22:00:00|18632|18594|18418|18416|18634|18632|18334|18332|793224
1534716000000|2018-08-19 22:00:00|18420|18414|18532|18530|18614|18612|18400|18396|530441
1534802400000|2018-08-20 22:00:00|18500|18490|18542|18540|18654|18652|18460|18452|523667
1534888800000|2018-08-21 22:00:00|18504|18480|18588|18584|18670|18668|18488|18480|706779
1534975200000|2018-08-22 22:00:00|18580|18566|18550|18546|18626|18620|18464|18460|530072
1535061600000|2018-08-23 22:00:00|18580|18556|18580|18576|18702|18698|18544|18538|682650
1535320800000|2018-08-26 22:00:00|18690|18676|18808|18804|18858|18854|18586|18584|528250
1535407200000|2018-08-27 22:00:00|18836|18826|18750|18748|18850|18846|18648|18646|541894
1535493600000|2018-08-28 22:00:00|18840|18812|18792|18786|18868|18864|18746|18744|696771
1535580000000|2018-08-29 22:00:00|18744|18740|18556|18548|18762|18760|18522|18520|791416
1535666400000|2018-08-30 22:00:00|18550|18540|18360|18354|18550|18544|18344|18342|804615
1535925600000|2018-09-02 22:00:00|18330|18312|18412|18408|18474|18470|18314|18310|529689
1536012000000|2018-09-03 22:00:00|18500|18480|18204|18198|18520|18508|18094|18090|884226
1536098400000|2018-09-04 22:00:00|18180|18158|18064|18062|18230|18226|18022|18018|1189350
1536184800000|2018-09-05 22:00:00|18044|18034|18036|18034|18266|18264|18006|18002|817956
1536271200000|2018-09-06 22:00:00|18118|18110|18156|18146|18230|18224|18054|18050|765072
1536530400000|2018-09-09 22:00:00|18152|18134|18228|18224|18340|18334|18112|18104|683435
1536616800000|2018-09-10 22:00:00|18286|18250|18242|18240|18286|18276|18088|18084|691808
1536703200000|2018-09-11 22:00:00|18350|18334|18510|18504|18524|18520|18322|18318|880604
1536789600000|2018-09-12 22:00:00|18516|18500|18502|18496|18658|18654|18444|18438|873617
1536876000000|2018-09-13 22:00:00|18534|18526|18610|18606|18616|18612|18496|18492|507781
1537135200000|2018-09-16 22:00:00|18540|18536|18670|18666|18692|18690|18514|18510|566740
1537221600000|2018-09-17 22:00:00|18648|18646|18676|18670|18786|18782|18610|18606|659607
1537308000000|2018-09-18 22:00:00|18720|18718|18832|18828|18866|18864|18688|18680|585891
1537394400000|2018-09-19 22:00:00|18774|18758|19020|19016|19080|19078|18766|18758|1047616
1537480800000|2018-09-20 22:00:00|19080|19062|19270|19266|19290|19286|19064|19060|1748452
1537740000000|2018-09-23 22:00:00|19148|19120|19238|19234|19310|19308|19138|19120|492642
1537826400000|2018-09-24 22:00:00|19250|19230|19488|19484|19562|19558|19200|19184|773599
1537912800000|2018-09-25 22:00:00|19518|19500|19588|19584|19642|19640|19494|19450|749137
1537999200000|2018-09-26 22:00:00|19500|19492|19744|19738|19750|19748|19394|19386|671621
1538085600000|2018-09-27 22:00:00|19654|19650|19226|19224|19654|19650|19010|19006|1268826
1538344800000|2018-09-30 22:00:00|19298|19280|19338|19330|19416|19412|19204|19202|730266
1538431200000|2018-10-01 22:00:00|19206|19204|19230|19224|19300|19296|19024|19020|687265
1538604000000|2018-10-03 22:00:00|19240|19234|19496|19494|19674|19670|19238|19220|1180988
1538690400000|2018-10-04 22:00:00|19524|19510|19278|19274|19524|19510|19268|19264|948847
1538949600000|2018-10-07 22:00:00|19220|19200|19004|19002|19274|19270|18990|18980|614221
1539036000000|2018-10-08 22:00:00|19012|19010|19094|19088|19240|19236|18884|18876|817542
1539122400000|2018-10-09 22:00:00|19090|19070|18864|18858|19346|19342|18818|18816|974431
1539208800000|2018-10-10 22:00:00|18550|18500|18300|18294|18600|18594|18248|18246|1750822
1539295200000|2018-10-11 22:00:00|18418|18410|18088|18082|18428|18424|18040|18036|1150378
1539554400000|2018-10-14 22:00:00|18070|18050|18214|18210|18300|18298|18028|18022|685837
1539640800000|2018-10-15 22:00:00|18270|18266|18310|18306|18378|18376|18038|18036|882910
1539727200000|2018-10-16 22:00:00|18470|18432|18410|18406|18550|18548|18334|18332|874056
1539813600000|2018-10-17 22:00:00|18478|18472|18400|18392|18620|18614|18388|18382|786435
1539900000000|2018-10-18 22:00:00|18490|18470|18516|18512|18584|18578|18286|18284|1297107
1540159200000|2018-10-21 22:00:00|18694|18650|18436|18430|18750|18744|18396|18392|642913
1540245600000|2018-10-22 22:00:00|18290|18272|18170|18164|18338|18328|17974|17970|1162853
1540332000000|2018-10-23 22:00:00|18200|18190|18190|18182|18592|18588|18140|18128|1239100
1540418400000|2018-10-24 22:00:00|18160|18110|18362|18352|18386|18382|18046|18040|1117520
1540504800000|2018-10-25 22:00:00|18256|18228|17864|17858|18256|18230|17644|17640|1380717
1540767600000|2018-10-28 23:00:00|17990|17972|18136|18134|18292|18288|17900|17894|908568
1540854000000|2018-10-29 23:00:00|18200|18198|18210|18204|18334|18330|18042|18036|915624
1540940400000|2018-10-30 23:00:00|18416|18412|18476|18470|18578|18576|18382|18376|887647
1541026800000|2018-10-31 23:00:00|18424|18400|18386|18380|18630|18628|18340|18332|878608
1541113200000|2018-11-01 23:00:00|18630|18620|18508|18502|18678|18672|18428|18424|1023538
1541372400000|2018-11-04 23:00:00|18400|18388|18484|18478|18564|18558|18400|18386|570983
1541458800000|2018-11-05 23:00:00|18506|18500|18426|18422|18526|18520|18306|18302|436460
1541545200000|2018-11-06 23:00:00|18528|18490|18536|18534|18628|18624|18466|18462|668372
1541631600000|2018-11-07 23:00:00|18596|18556|18688|18682|18780|18776|18586|18556|852067
1541718000000|2018-11-08 23:00:00|18898|18860|19172|19166|19218|19214|18706|18702|1447948
1541977200000|2018-11-11 23:00:00|19334|19328|19106|19102|19410|19408|19084|19080|985832
1542063600000|2018-11-12 23:00:00|19200|19160|19434|19426|19468|19464|19100|19094|907689
1542150000000|2018-11-13 23:00:00|19284|19250|19084|19076|19284|19274|18950|18946|954170
1542236400000|2018-11-14 23:00:00|19120|19100|18896|18890|19280|19276|18734|18726|943175
1542322800000|2018-11-15 23:00:00|19014|19002|18932|18926|19176|19168|18682|18678|1194785
1542582000000|2018-11-18 23:00:00|19066|19020|18856|18852|19142|19136|18838|18836|590528
1542668400000|2018-11-19 23:00:00|18760|18752|18490|18484|18822|18798|18376|18370|1059686
1542754800000|2018-11-20 23:00:00|18668|18630|18606|18596|18670|18666|18478|18474|612322
1542841200000|2018-11-21 23:00:00|18546|18540|18322|18318|18610|18600|18316|18312|507768
1542927600000|2018-11-22 23:00:00|18350|18346|18426|18420|18500|18498|18308|18306|556726
1543186800000|2018-11-25 23:00:00|18708|18702|18962|18956|19082|19080|18708|18702|817190
1543273200000|2018-11-26 23:00:00|18998|18980|19018|19012|19094|19090|18892|18888|590107
1543359600000|2018-11-27 23:00:00|19050|19030|18950|18948|19084|19078|18854|18850|597044
1543446000000|2018-11-28 23:00:00|19028|19012|18942|18934|19044|19040|18828|18822|637557
1543532400000|2018-11-29 23:00:00|18866|18850|18664|18654|18890|18866|18626|18620|820592
1543791600000|2018-12-02 23:00:00|19070|19056|19004|19000|19108|19104|18904|18900|753403
1543878000000|2018-12-03 23:00:00|18904|18902|18834|18828|18976|18962|18818|18812|588489
1543964400000|2018-12-04 23:00:00|18600|18588|18400|18394|18634|18596|18306|18304|851610
1544050800000|2018-12-05 23:00:00|18260|18210|17478|17470|18260|18212|17410|17408|1646141
1544137200000|2018-12-06 23:00:00|17770|17750|17590|17572|17876|17872|17540|17538|886093
1544396400000|2018-12-09 23:00:00|17418|17410|17344|17334|17590|17582|17318|17316|897403
1544482800000|2018-12-10 23:00:00|17512|17460|17462|17454|17580|17576|17270|17264|852189
1544569200000|2018-12-11 23:00:00|17680|17660|17712|17708|17768|17764|17576|17572|875874
1544655600000|2018-12-12 23:00:00|17790|17780|17642|17638|17790|17782|17530|17526|672842
1544742000000|2018-12-13 23:00:00|17474|17460|17644|17638|17706|17702|17324|17320|777299
1545001200000|2018-12-16 23:00:00|17722|17698|17582|17562|17810|17806|17478|17476|723357
1545087600000|2018-12-17 23:00:00|17526|17506|17552|17544|17670|17666|17464|17462|577924
1545174000000|2018-12-18 23:00:00|17560|17558|17640|17638|17722|17720|17470|17466|642185
1545260400000|2018-12-19 23:00:00|17330|17320|17482|17476|17586|17580|17286|17282|837874
1545346800000|2018-12-20 23:00:00|17460|17456|17490|17478|17528|17522|17370|17368|1473847
1545865200000|2018-12-26 23:00:00|17468|17460|17230|17220|17478|17476|17044|17040|777602
1545951600000|2018-12-27 23:00:00|17280|17274|17578|17568|17596|17592|17250|17242|473438
1546383600000|2019-01-01 23:00:00|17560|17540|17492|17488|17560|17556|17196|17194|702648
1546470000000|2019-01-02 23:00:00|17346|17320|17334|17326|17530|17522|17254|17250|549217
1546556400000|2019-01-03 23:00:00|17498|17450|17712|17706|17804|17802|17298|17294|714682
1546815600000|2019-01-06 23:00:00|17824|17820|17548|17540|17826|17820|17460|17456|551265
1546902000000|2019-01-07 23:00:00|17630|17622|17666|17662|17822|17816|17544|17538|690544
1546988400000|2019-01-08 23:00:00|17740|17700|17710|17704|17766|17762|17522|17520|737946
1547074800000|2019-01-09 23:00:00|17630|17618|17828|17822|17870|17866|17582|17574|475549
1547161200000|2019-01-10 23:00:00|17972|17962|17888|17884|18090|18088|17770|17768|615879
1547420400000|2019-01-13 23:00:00|17840|17810|17924|17922|17998|17994|17716|17710|434858
1547506800000|2019-01-14 23:00:00|18030|18000|17904|17898|18148|18140|17810|17804|613052
1547593200000|2019-01-15 23:00:00|17988|17980|18066|18058|18130|18126|17918|17910|588929
1547679600000|2019-01-16 23:00:00|17990|17934|17990|17986|18084|18080|17906|17904|667888
1547766000000|2019-01-17 23:00:00|18188|18142|18438|18430|18464|18462|18148|18142|1340421
1548025200000|2019-01-20 23:00:00|18436|18420|18418|18410|18462|18458|18358|18356|504755
1548111600000|2019-01-21 23:00:00|18304|18300|18330|18326|18410|18406|18236|18222|497281
1548198000000|2019-01-22 23:00:00|18298|18252|18296|18290|18512|18508|18232|18228|622356
1548284400000|2019-01-23 23:00:00|18342|18300|18462|18456|18538|18534|18256|18252|506424
1548370800000|2019-01-24 23:00:00|18600|18598|18570|18566|18712|18710|18554|18550|667373
1548630000000|2019-01-27 23:00:00|18526|18500|18450|18444|18590|18588|18384|18380|543508
1548716400000|2019-01-28 23:00:00|18410|18400|18540|18534|18672|18666|18400|18370|620319
1548802800000|2019-01-29 23:00:00|18584|18564|18476|18470|18602|18596|18418|18414|453924
1548889200000|2019-01-30 23:00:00|18600|18562|18438|18430|18726|18720|18238|18232|860357
1548975600000|2019-01-31 23:00:00|18528|18520|18600|18596|18620|18618|18374|18372|719058
1549234800000|2019-02-03 23:00:00|18616|18600|18552|18548|18648|18642|18436|18434|494501
1549321200000|2019-02-04 23:00:00|18610|18554|18744|18738|18810|18806|18484|18476|582602
1549407600000|2019-02-05 23:00:00|18746|18702|18716|18710|18798|18794|18656|18650|501525
1549494000000|2019-02-06 23:00:00|18700|18650|18478|18472|18788|18784|18452|18450|740642
1549580400000|2019-02-07 23:00:00|18450|18440|18268|18262|18506|18494|18192|18190|706804
1549839600000|2019-02-10 23:00:00|18370|18350|18418|18408|18562|18558|18320|18308|536083
1549926000000|2019-02-11 23:00:00|18600|18590|18538|18532|18622|18612|18478|18474|521237
1550012400000|2019-02-12 23:00:00|18622|18600|18568|18564|18638|18632|18486|18480|527730
1550098800000|2019-02-13 23:00:00|18700|18662|18420|18414|18716|18708|18328|18324|845181
1550185200000|2019-02-14 23:00:00|18496|18476|19032|19026|19108|19106|18236|18220|1594410
1550444400000|2019-02-17 23:00:00|19048|19034|18936|18930|19048|19044|18858|18854|608394
1550530800000|2019-02-18 23:00:00|18904|18874|19058|19046|19078|19074|18870|18866|539871
1550617200000|2019-02-19 23:00:00|19140|19134|19246|19238|19288|19280|19078|19070|642281
1550703600000|2019-02-20 23:00:00|19250|19242|19360|19352|19460|19458|19214|19210|833924
1550790000000|2019-02-21 23:00:00|19284|19270|19408|19402|19486|19484|19284|19270|699911
1551049200000|2019-02-24 23:00:00|19500|19480|19454|19450|19558|19542|19344|19342|843575
1551135600000|2019-02-25 23:00:00|19304|19300|19504|19498|19518|19514|19302|19300|635096
1551222000000|2019-02-26 23:00:00|19496|19494|19460|19454|19502|19494|19330|19324|674068
1551308400000|2019-02-27 23:00:00|19360|19352|19526|19524|19556|19550|19352|19344|762017
1551394800000|2019-02-28 23:00:00|19630|19620|19742|19738|19806|19800|19592|19590|928034
1551654000000|2019-03-03 23:00:00|19856|19850|19776|19770|19870|19864|19764|19762|696828
1551740400000|2019-03-04 23:00:00|19700|19698|19808|19802|19860|19858|19660|19640|838546
1551826800000|2019-03-05 23:00:00|19796|19760|19868|19866|19962|19958|19776|19760|737138
1551913200000|2019-03-06 23:00:00|19800|19796|19698|19692|19900|19896|19584|19582|995367
1551999600000|2019-03-07 23:00:00|19600|19580|19638|19634|19676|19672|19454|19452|854774
1552258800000|2019-03-10 23:00:00|19650|19646|19700|19692|19720|19718|19634|19630|558187
1552345200000|2019-03-11 23:00:00|19818|19814|19692|19688|19830|19816|19584|19582|613706
1552431600000|2019-03-12 23:00:00|19676|19636|19826|19820|19880|19876|19666|19636|580888
1552518000000|2019-03-13 23:00:00|19880|19844|19948|19944|19986|19984|19862|19844|740718
1552604400000|2019-03-14 23:00:00|20000|19990|20130|20110|20225|20220|19936|19930|1978184
1552863600000|2019-03-17 23:00:00|19950|19902|20045|20035|20175|20170|19898|19876|821128
1552950000000|2019-03-18 23:00:00|20080|20030|20045|20040|20170|20165|20000|19998|540019
1553036400000|2019-03-19 23:00:00|20055|20050|19962|19954|20080|20075|19932|19930|617034
1553122800000|2019-03-20 23:00:00|19890|19850|19752|19748|19890|19868|19570|19566|851432
1553209200000|2019-03-21 23:00:00|19800|19774|19604|19596|19868|19862|19582|19578|1017708
1553468400000|2019-03-24 23:00:00|19504|19500|19644|19640|19690|19686|19482|19470|630389
1553554800000|2019-03-25 23:00:00|19684|19680|19736|19728|19828|19824|19580|19576|655775
1553641200000|2019-03-26 23:00:00|19782|19710|19826|19820|19936|19932|19658|19654|689484
1553727600000|2019-03-27 23:00:00|19780|19770|19780|19778|19904|19902|19700|19698|658974
1553814000000|2019-03-28 23:00:00|19810|19800|19812|19804|19918|19914|19748|19746|804664
1554069600000|2019-03-31 22:00:00|20000|19998|20005|19998|20100|20095|19928|19922|685058
1554156000000|2019-04-01 22:00:00|19988|19980|20140|20130|20195|20190|19986|19976|462023
1554242400000|2019-04-02 22:00:00|20285|20225|20540|20530|20545|20540|20265|20225|857917
1554328800000|2019-04-03 22:00:00|20535|20525|20635|20625|20650|20645|20455|20450|526263
1554415200000|2019-04-04 22:00:00|20690|20680|20675|20665|20725|20720|20615|20610|479766
1554674400000|2019-04-07 22:00:00|20600|20595|20565|20560|20695|20690|20545|20540|659764
1554760800000|2019-04-08 22:00:00|20540|20530|20605|20595|20730|20725|20530|20525|640055
1554847200000|2019-04-09 22:00:00|20630|20625|20700|20690|20740|20735|20555|20545|668150
1554933600000|2019-04-10 22:00:00|20710|20705|20820|20810|20870|20865|20640|20635|574208
1555020000000|2019-04-11 22:00:00|20850|20830|20855|20845|20905|20900|20725|20720|644162
1555279200000|2019-04-14 22:00:00|20895|20880|20950|20940|20990|20985|20870|20850|493033
1555365600000|2019-04-15 22:00:00|20990|20985|21170|21155|21200|21195|20930|20925|805683
1555452000000|2019-04-16 22:00:00|21265|21250|21360|21355|21420|21415|21190|21180|907247
1555538400000|2019-04-17 22:00:00|21280|21270|21465|21460|21485|21480|21250|21240|1254594
1555970400000|2019-04-22 22:00:00|21480|21475|21445|21430|21500|21490|21365|21360|738299
1556056800000|2019-04-23 22:00:00|21350|21340|21210|21200|21380|21370|21090|21085|800615
1556143200000|2019-04-24 22:00:00|21190|21185|21360|21355|21370|21360|21145|21140|576815
1556229600000|2019-04-25 22:00:00|21380|21375|21345|21340|21380|21375|21205|21200|591498
1556488800000|2019-04-28 22:00:00|21430|21425|21430|21420|21465|21460|21315|21310|539755
1556575200000|2019-04-29 22:00:00|21395|21375|21425|21420|21460|21455|21350|21345|530649
1556748000000|2019-05-01 22:00:00|21480|21460|21485|21475|21625|21615|21410|21400|734326
1556834400000|2019-05-02 22:00:00|21500|21430|21475|21465|21550|21545|21375|21360|627873
1557093600000|2019-05-05 22:00:00|21230|21225|21245|21235|21280|21275|20950|20945|992335
1557180000000|2019-05-06 22:00:00|21285|21280|20920|20910|21335|21330|20870|20865|935248
1557266400000|2019-05-07 22:00:00|20995|20950|20990|20980|21010|21000|20740|20735|980811
1557352800000|2019-05-08 22:00:00|19980|19978|19836|19830|20080|20075|19790|19786|1315195
1557439200000|2019-05-09 22:00:00|20070|20045|19944|19936|20125|20120|19844|19842|712786
1557698400000|2019-05-12 22:00:00|19824|19814|19678|19672|19898|19894|19582|19578|855226
1557784800000|2019-05-13 22:00:00|19850|19830|19938|19930|20015|20010|19696|19692|867880
1557871200000|2019-05-14 22:00:00|19980|19970|20155|20150|20165|20160|19882|19880|819838
1557957600000|2019-05-15 22:00:00|20125|20105|20605|20595|20640|20635|20060|20055|886452
1558044000000|2019-05-16 22:00:00|20500|20490|20465|20455|20595|20590|20300|20290|886667
1558303200000|2019-05-19 22:00:00|20405|20400|20200|20190|20505|20500|20110|20105|615350
1558389600000|2019-05-20 22:00:00|20270|20255|20395|20380|20490|20485|20185|20180|624533
1558476000000|2019-05-21 22:00:00|20450|20445|20310|20300|20495|20475|20145|20140|469987
1558562400000|2019-05-22 22:00:00|20210|20100|20005|19998|20300|20265|19958|19956|645179
1558648800000|2019-05-23 22:00:00|20100|20085|20165|20155|20285|20280|20085|20070|447768
1558908000000|2019-05-26 22:00:00|20275|20250|20300|20295|20385|20380|20225|20200|262354
1558994400000|2019-05-27 22:00:00|20365|20360|20150|20135|20365|20360|20080|20075|388077
1559080800000|2019-05-28 22:00:00|19980|19964|19926|19922|20040|20025|19876|19874|571260
1559167200000|2019-05-29 22:00:00|20050|20005|20110|20105|20180|20175|19998|19974|273549
1559253600000|2019-05-30 22:00:00|19912|19900|19884|19880|19984|19964|19780|19774|681870
1559512800000|2019-06-02 22:00:00|19720|19708|19928|19926|19942|19938|19634|19632|650596
1559599200000|2019-06-03 22:00:00|19880|19820|20350|20340|20355|20350|19792|19762|702737
1559685600000|2019-06-04 22:00:00|20250|20200|20290|20275|20335|20325|20145|20140|692745
1559772000000|2019-06-05 22:00:00|20275|20230|20230|20220|20440|20435|20195|20185|709364
1559858400000|2019-06-06 22:00:00|20270|20210|20380|20375|20475|20470|20245|20210|667842
1560204000000|2019-06-10 22:00:00|20500|20490|20665|20660|20735|20730|20485|20475|686032
1560290400000|2019-06-11 22:00:00|20550|20535|20655|20650|20680|20675|20510|20505|467797
1560376800000|2019-06-12 22:00:00|20600|20580|20785|20770|20810|20805|20585|20580|572037
1560463200000|2019-06-13 22:00:00|20750|20720|20725|20715|20750|20735|20515|20510|524174
1560722400000|2019-06-16 22:00:00|20740|20725|20835|20830|20890|20885|20735|20725|384265
1560808800000|2019-06-17 22:00:00|20860|20835|21160|21155|21195|21190|20725|20720|1040036
1560895200000|2019-06-18 22:00:00|21100|21095|21150|21145|21175|21170|21055|21050|486059
1560981600000|2019-06-19 22:00:00|21220|21205|21210|21195|21330|21325|21155|21150|536412
1561068000000|2019-06-20 22:00:00|21235|21200|21265|21260|21340|21335|21180|21175|1924362
1561327200000|2019-06-23 22:00:00|21270|21265|21225|21220|21315|21310|21205|21200|518496
1561413600000|2019-06-24 22:00:00|21200|21180|21210|21205|21255|21250|21120|21110|451099
1561500000000|2019-06-25 22:00:00|21160|21130|21235|21230|21360|21355|21145|21130|369262
1561586400000|2019-06-26 22:00:00|21270|21260|21085|21080|21300|21290|20970|20965|622685
1561672800000|2019-06-27 22:00:00|21050|21025|21165|21155|21190|21185|20955|20950|648609
1561932000000|2019-06-30 22:00:00|21340|21325|21400|21390|21500|21495|21290|21270|731369
1562018400000|2019-07-01 22:00:00|21440|21430|21585|21575|21650|21640|21410|21405|535354
1562104800000|2019-07-02 22:00:00|21610|21590|21690|21680|21735|21730|21575|21570|478803
1562191200000|2019-07-03 22:00:00|21700|21685|21710|21700|21785|21780|21685|21680|291847
1562277600000|2019-07-04 22:00:00|21705|21705|21700|21695|21815|21810|21615|21610|524487
1562536800000|2019-07-07 22:00:00|21600|21590|21790|21780|21800|21795|21595|21590|469162
1562623200000|2019-07-08 22:00:00|21805|21775|21785|21775|21860|21855|21660|21655|652391
1562709600000|2019-07-09 22:00:00|21825|21820|21665|21655|21845|21840|21640|21635|536877
1562796000000|2019-07-10 22:00:00|21780|21750|21650|21640|21780|21750|21535|21530|596155
1562882400000|2019-07-11 22:00:00|21645|21635|21590|21580|21730|21715|21545|21535|489028
1563141600000|2019-07-14 22:00:00|21640|21630|21765|21760|21790|21785|21590|21585|557664
1563228000000|2019-07-15 22:00:00|21715|21705|21790|21780|21910|21905|21705|21695|715876
1563314400000|2019-07-16 22:00:00|21830|21800|21705|21700|21880|21875|21685|21680|607941
1563400800000|2019-07-17 22:00:00|21600|21575|21580|21570|21665|21660|21520|21515|627344
1563487200000|2019-07-18 22:00:00|21630|21615|21555|21540|21710|21705|21455|21450|808091
1563746400000|2019-07-21 22:00:00|21570|21565|21465|21460|21600|21595|21395|21390|477818
1563832800000|2019-07-22 22:00:00|21580|21535|21645|21640|21720|21715|21495|21490|436872
1563919200000|2019-07-23 22:00:00|21610|21605|21535|21525|21630|21620|21475|21470|437516
1564005600000|2019-07-24 22:00:00|21580|21550|21280|21270|21660|21650|21170|21165|1012658
1564092000000|2019-07-25 22:00:00|21285|21220|21250|21240|21300|21295|21155|21150|489997
1564351200000|2019-07-28 22:00:00|21205|21180|21295|21290|21380|21370|21160|21150|305435
1564437600000|2019-07-29 22:00:00|21340|21320|20930|20925|21340|21320|20845|20840|880897
1564524000000|2019-07-30 22:00:00|20925|20910|21035|21020|21060|21055|20830|20825|411353
1564610400000|2019-07-31 22:00:00|20980|20970|21150|21140|21225|21220|20945|20920|553138
1564696800000|2019-08-01 22:00:00|20800|20760|20555|20540|20800|20780|20405|20190|1528328
1564956000000|2019-08-04 22:00:00|20400|20395|20265|20250|20560|20545|20170|20165|1164789
1565042400000|2019-08-05 22:00:00|20245|20235|20060|20050|20315|20310|20030|20025|830043
1565128800000|2019-08-06 22:00:00|20230|20225|19900|19896|20280|20275|19790|19786|1055675
1565215200000|2019-08-07 22:00:00|20150|20145|20105|20085|20215|20205|20010|20005|664489
1565301600000|2019-08-08 22:00:00|20140|20120|19846|19836|20185|20180|19830|19824|891767
1565560800000|2019-08-11 22:00:00|20015|20000|20020|20005|20175|20170|19960|19958|462934
1565647200000|2019-08-12 22:00:00|20000|19994|20155|20145|20260|20250|19760|19756|942856
1565733600000|2019-08-13 22:00:00|20100|20090|19684|19676|20205|20195|19572|19566|949761
1565820000000|2019-08-14 22:00:00|19718|19690|19710|19702|19788|19786|19366|19362|1073582
1565906400000|2019-08-15 22:00:00|19650|19646|19904|19898|19978|19976|19632|19620|719407
1566165600000|2019-08-18 22:00:00|19990|19970|20130|20120|20215|20210|19976|19958|489813
1566252000000|2019-08-19 22:00:00|20085|20070|20035|20025|20215|20210|19990|19986|556214
1566338400000|2019-08-20 22:00:00|20100|20055|20220|20215|20360|20355|20075|20055|441994
1566424800000|2019-08-21 22:00:00|20225|20205|20040|20030|20265|20260|19950|19944|698328
1566511200000|2019-08-22 22:00:00|20190|20180|19842|19834|20200|20185|19820|19814|840231
1566770400000|2019-08-25 22:00:00|19756|19750|19932|19926|19990|19986|19740|19732|545238
1566856800000|2019-08-26 22:00:00|19910|19862|19870|19866|19984|19982|19776|19772|499909
1566943200000|2019-08-27 22:00:00|19860|19814|19682|19674|19860|19834|19454|19448|770222
1567029600000|2019-08-28 22:00:00|19650|19640|19924|19918|19948|19946|19572|19562|658740
1567116000000|2019-08-29 22:00:00|20000|19980|20010|20000|20130|20125|19886|19880|515836
1567375200000|2019-09-01 22:00:00|20055|20010|20150|20140|20240|20235|20050|20010|328500
1567461600000|2019-09-02 22:00:00|20145|20110|19976|19972|20165|20145|19934|19932|574976
1567548000000|2019-09-03 22:00:00|20210|20205|20095|20090|20315|20310|20060|20055|512585
1567634400000|2019-09-04 22:00:00|20250|20220|20290|20280|20340|20335|20185|20180|580772
1567720800000|2019-09-05 22:00:00|20375|20350|20390|20385|20475|20470|20320|20310|521218
1567980000000|2019-09-08 22:00:00|20470|20460|20600|20595|20645|20640|20415|20410|460301
1568066400000|2019-09-09 22:00:00|20655|20640|20755|20745|20830|20825|20605|20600|608502
1568152800000|2019-09-10 22:00:00|20860|20845|20845|20835|21050|21045|20805|20800|534455
1568239200000|2019-09-11 22:00:00|20975|20955|21045|21035|21085|21080|20825|20820|825851
1568325600000|2019-09-12 22:00:00|21100|21080|21175|21170|21260|21255|21045|21040|599752
1568584800000|2019-09-15 22:00:00|21050|21040|21095|21080|21110|21105|20935|20930|434836
1568671200000|2019-09-16 22:00:00|21060|21000|20995|20990|21060|21030|20890|20885|513420
1568757600000|2019-09-17 22:00:00|21020|21000|21050|21045|21135|21130|20995|20990|429856
1568844000000|2019-09-18 22:00:00|21015|21000|21155|21145|21190|21185|20935|20920|398485
1568930400000|2019-09-19 22:00:00|21185|21180|21235|21225|21290|21285|21130|21125|1610221
1569189600000|2019-09-22 22:00:00|21200|21195|21185|21175|21225|21215|20915|20910|604207
1569276000000|2019-09-23 22:00:00|21135|21120|21015|21010|21195|21190|20970|20965|404083
1569362400000|2019-09-24 22:00:00|20945|20940|20850|20840|21020|21010|20735|20730|423691
1569448800000|2019-09-25 22:00:00|20855|20830|21060|21050|21135|21130|20825|20815|466202
1569535200000|2019-09-26 22:00:00|21145|21120|21140|21130|21175|21170|21015|21010|403753
1569794400000|2019-09-29 22:00:00|21200|21195|21345|21335|21350|21345|21180|21175|435329
1569880800000|2019-09-30 22:00:00|21475|21450|21235|21225|21485|21480|21200|21190|566459
1569967200000|2019-10-01 22:00:00|21190|21180|20765|20755|21190|21180|20755|20750|748223
1570140000000|2019-10-03 22:00:00|20800|20790|20630|20625|20800|20790|20535|20530|748535
1570399200000|2019-10-06 22:00:00|20665|20660|20720|20715|20770|20765|20585|20575|409108
1570485600000|2019-10-07 22:00:00|20825|20820|20605|20595|20835|20825|20485|20480|570946
1570572000000|2019-10-08 22:00:00|20570|20540|20615|20605|20830|20825|20525|20520|514766
1570658400000|2019-10-09 22:00:00|20585|20575|20745|20740|20790|20785|20535|20520|617201
1570744800000|2019-10-10 22:00:00|20780|20750|21250|21240|21275|21270|20700|20675|1037701
1571004000000|2019-10-13 22:00:00|21230|21210|21085|21070|21240|21230|21005|21000|497113
1571090400000|2019-10-14 22:00:00|21270|21265|21420|21415|21465|21460|21100|21095|773328
1571176800000|2019-10-15 22:00:00|21450|21430|21395|21390|21490|21480|21205|21200|575210
1571263200000|2019-10-16 22:00:00|21400|21380|21620|21615|21720|21715|21375|21300|871202
1571349600000|2019-10-17 22:00:00|21500|21490|21780|21770|21820|21815|21445|21435|1120642
1571608800000|2019-10-20 22:00:00|21845|21830|21930|21920|22055|22050|21805|21800|646419
1571695200000|2019-10-21 22:00:00|22015|22000|22095|22085|22110|22105|21930|21925|459823
1571781600000|2019-10-22 22:00:00|22030|22010|22165|22155|22165|22160|21960|21950|435870
1571868000000|2019-10-23 22:00:00|22200|22160|22280|22270|22370|22365|22170|22160|549548
1571954400000|2019-10-24 22:00:00|22345|22300|22190|22175|22345|22320|22055|22050|481526
1572217200000|2019-10-27 23:00:00|22210|22200|22240|22235|22290|22285|22095|22090|478731
1572303600000|2019-10-28 23:00:00|22210|22205|22200|22190|22250|22245|22140|22135|341823
1572390000000|2019-10-29 23:00:00|22145|22140|22100|22090|22170|22160|21995|21985|367007
1572476400000|2019-10-30 23:00:00|22120|22095|21985|21975|22120|22100|21810|21805|579368
1572562800000|2019-10-31 23:00:00|22010|22000|21915|21905|22035|22030|21870|21865|483210
1572822000000|2019-11-03 23:00:00|22060|22055|22190|22180|22270|22265|22015|22005|497503
1572908400000|2019-11-04 23:00:00|22235|22230|22165|22150|22260|22250|22100|22095|498748
1572994800000|2019-11-05 23:00:00|22210|22170|22380|22375|22445|22440|22145|22135|581257
1573081200000|2019-11-06 23:00:00|22475|22470|22540|22525|22590|22585|22410|22405|788425
1573167600000|2019-11-07 23:00:00|22205|22200|21930|21920|22205|22200|21890|21880|1218083
1573426800000|2019-11-10 23:00:00|21970|21900|22000|21990|22065|22060|21785|21780|579364
1573513200000|2019-11-11 23:00:00|21985|21920|21890|21880|22075|22065|21835|21830|575212
1573599600000|2019-11-12 23:00:00|21810|21800|21745|21730|21875|21870|21565|21560|595420
1573686000000|2019-11-13 23:00:00|21795|21755|21745|21735|21845|21830|21675|21670|522977
1573772400000|2019-11-14 23:00:00|21900|21880|21825|21815|21905|21895|21725|21720|712612
1574031600000|2019-11-17 23:00:00|21875|21850|21790|21780|21955|21950|21680|21675|441080
1574118000000|2019-11-18 23:00:00|21900|21855|21845|21835|22080|22075|21805|21800|612806
1574204400000|2019-11-19 23:00:00|21820|21800|21790|21780|21830|21805|21595|21590|560183
1574290800000|2019-11-20 23:00:00|21735|21715|21785|21775|21825|21815|21675|21670|516615
1574377200000|2019-11-21 23:00:00|21780|21760|21835|21825|21970|21965|21760|21755|656753
1574636400000|2019-11-24 23:00:00|22000|21985|21830|21810|22000|21990|21790|21785|508575
1574722800000|2019-11-25 23:00:00|21870|21860|21725|21715|21880|21870|21690|21685|488302
1574809200000|2019-11-26 23:00:00|21770|21750|21835|21825|21885|21880|21720|21715|437653
1574895600000|2019-11-27 23:00:00|21830|21755|21860|21855|21870|21865|21750|21745|323306
1574982000000|2019-11-28 23:00:00|21800|21780|21755|21745|21840|21820|21720|21710|597887
1575241200000|2019-12-01 23:00:00|21910|21590|21420|21410|21910|21900|21355|21335|213045
1575327600000|2019-12-02 23:00:00|21590|21215|21370|21355|21640|21630|21220|21215|170526
1575414000000|2019-12-03 23:00:00|21470|21145|21600|21530|21630|21625|21255|21145|147266
1575500400000|2019-12-04 23:00:00|21815|21455|21495|21485|21815|21685|21450|21440|104697
1575586800000|2019-12-05 23:00:00|21625|21280|21760|21630|21760|21755|21400|21280|141234
1575846000000|2019-12-08 23:00:00|21870|21565|21755|21310|21870|21750|21605|21310|90308
1575932400000|2019-12-09 23:00:00|21745|21415|21820|21190|21820|21575|21220|21190|221403
1576018800000|2019-12-10 23:00:00|21700|21390|21660|21595|21770|21720|21500|21390|84022
1576105200000|2019-12-11 23:00:00|21825|21465|21880|21755|21920|21915|21615|21465|153888
1576191600000|2019-12-12 23:00:00|22195|21680|22000|21870|22210|22205|21875|21680|243044
1576450800000|2019-12-15 23:00:00|22225|21825|22160|22055|22250|22160|22040|21675|119095
1576537200000|2019-12-16 23:00:00|22270|21925|22825|22085|22825|22310|22080|21925|174083
1576623600000|2019-12-17 23:00:00|22405|22095|22225|22080|22405|22275|22125|22075|98165
1576710000000|2019-12-18 23:00:00|22255|21935|21955|21880|22255|22090|21810|21800|122739
1576796400000|2019-12-19 23:00:00|22045|21750|22115|22015|22115|22085|21870|21750|328951
1577055600000|2019-12-22 23:00:00|22220|21910|22055|22045|22220|22085|21975|21910|97142
1577401200000|2019-12-26 23:00:00|22090|22070|22375|21680|22375|22150|21980|21680|102472
1577660400000|2019-12-29 23:00:00|22205|21910|21895|21885|22205|22075|21880|21875|66847
1577919600000|2020-01-01 23:00:00|22035|21715|22160|22150|22235|22230|21845|21715|164999
1578006000000|2020-01-02 23:00:00|22295|21880|21900|21885|22295|22045|21765|21760|244132
1578265200000|2020-01-05 23:00:00|22050|21580|22505|21585|22505|21770|21520|21515|910263
1578351600000|2020-01-06 23:00:00|21990|21625|21865|21795|22015|22010|21785|21625|835594
1578438000000|2020-01-07 23:00:00|21965|21575|22025|21605|22025|21920|21590|21575|1106236
1578524400000|2020-01-08 23:00:00|22175|21685|22055|22045|22175|22130|21995|21685|1257664
1578610800000|2020-01-09 23:00:00|22280|21925|22080|22070|22280|22195|22060|21925|672802
1578870000000|2020-01-12 23:00:00|22245|21880|22040|21935|22245|22125|21925|21880|592589
1578956400000|2020-01-13 23:00:00|21975|21950|22060|21735|22270|21975|21795|21735|857794
1579042800000|2020-01-14 23:00:00|22030|21715|21780|21670|22030|21880|21615|21590|1063395
1579129200000|2020-01-15 23:00:00|21920|21575|21740|21675|21920|21860|21660|21575|755480
1579215600000|2020-01-16 23:00:00|21930|21590|22250|21560|22250|21945|21745|21560|1416561
1579474800000|2020-01-19 23:00:00|22110|21795|22220|22115|22220|22175|21925|21795|891033
1579561200000|2020-01-20 23:00:00|22315|22155|22065|22055|22315|22155|22015|21945|739839
1579647600000|2020-01-21 23:00:00|22280|21910|21960|21855|22280|22190|21875|21855|816556
1579734000000|2020-01-22 23:00:00|21925|21900|21895|21790|22015|22010|21825|21785|1031595
1579820400000|2020-01-23 23:00:00|22000|21990|22115|22020|22165|22160|21970|21960|859343
1580079600000|2020-01-26 23:00:00|21990|21820|21565|21485|21990|21935|21500|21485|1134627
1580166000000|2020-01-27 23:00:00|21765|21585|21930|21920|21945|21940|21610|21585|1092092
1580252400000|2020-01-28 23:00:00|22000|21960|22170|22065|22170|22120|21905|21900|791680
1580338800000|2020-01-29 23:00:00|21975|21770|21890|21785|22140|21920|21760|21755|847491
1580425200000|2020-01-30 23:00:00|21945|21900|21665|21565|21950|21945|21535|21530|993338
1580684400000|2020-02-02 23:00:00|21690|21640|21730|21655|21825|21795|21565|21560|855785
1580770800000|2020-02-03 23:00:00|21780|21770|21990|21915|22015|22010|21755|21740|823868
1580857200000|2020-02-04 23:00:00|21925|21910|22790|22070|22790|22430|21910|21905|1204518
1580943600000|2020-02-05 23:00:00|22730|22520|22715|22640|22760|22755|22590|22520|1119598
1581030000000|2020-02-06 23:00:00|22680|22670|23135|22590|23135|22770|22620|22590|793163
1581289200000|2020-02-09 23:00:00|22720|22700|22815|22705|22815|22790|22655|22650|606596
1581375600000|2020-02-10 23:00:00|22915|22825|22970|22895|23000|22995|22810|22800|1028758
1581462000000|2020-02-11 23:00:00|23000|22995|23065|22990|23100|23065|22930|22920|732731
1581548400000|2020-02-12 23:00:00|22930|22920|23015|22940|23030|23010|22690|22685|1511982
1581634800000|2020-02-13 23:00:00|23185|22965|23155|23050|23195|23180|23030|22965|752324
1581894000000|2020-02-16 23:00:00|23190|23170|23250|23125|23260|23255|23155|23125|514233
1581980400000|2020-02-17 23:00:00|23170|22950|23235|23065|23245|23240|23060|22950|772806
1582066800000|2020-02-18 23:00:00|23225|23210|23210|23055|23235|23215|23040|23035|658753
1582153200000|2020-02-19 23:00:00|23200|23195|22960|22805|23200|23195|22875|22805|1113145
1582239600000|2020-02-20 23:00:00|22750|22475|23115|23035|23490|23255|22555|22475|2194838
1582498800000|2020-02-23 23:00:00|22790|22780|22405|22300|22800|22785|22200|22195|2567541
1582585200000|2020-02-24 23:00:00|22485|22065|21630|21555|22660|22505|21530|21525|1990243
1582671600000|2020-02-25 23:00:00|21445|21270|21545|21435|21585|21580|20790|20785|2887280
1582758000000|2020-02-26 23:00:00|21760|21240|20845|20175|21760|21240|20270|20175|3131920
1582844400000|2020-02-27 23:00:00|20735|20155|19700|19072|20735|20155|19166|19072|5314169
1583103600000|2020-03-01 23:00:00|19788|19400|19660|19044|20600|19936|19016|19012|3666497
1583190000000|2020-03-02 23:00:00|19610|19162|19838|19368|20120|20115|19518|19162|3992624
1583276400000|2020-03-03 23:00:00|19798|19760|20140|19508|20140|20030|19504|19500|2469907
1583362800000|2020-03-04 23:00:00|20150|20000|19580|19526|20150|20065|19308|19304|2116882
1583449200000|2020-03-05 23:00:00|19686|18700|18960|18890|19686|19316|18700|18696|3214358
1583708400000|2020-03-08 23:00:00|19084|18696|17556|17006|19084|18696|17110|17006|5439228
1583794800000|2020-03-09 23:00:00|17990|17320|17670|17256|18390|18386|17202|17200|5567922
1583881200000|2020-03-10 23:00:00|17624|17400|17296|17284|17950|17940|17102|17036|3847534
1583967600000|2020-03-11 23:00:00|16900|15500|14856|14832|17504|16526|14614|14400|6561701
1584054000000|2020-03-12 23:00:00|15226|15202|14654|14628|16058|15954|14348|14334|5966397
1584313200000|2020-03-15 23:00:00|13950|13930|13276|12952|14380|13996|12450|12380|6462157
1584399600000|2020-03-16 23:00:00|13900|13600|13192|12764|13900|13898|12378|12152|4797854
1584486000000|2020-03-17 23:00:00|12840|12000|12180|11790|12922|12858|11888|11592|5267939
1584572400000|2020-03-18 23:00:00|11924|11910|12466|12062|12480|12462|11716|11706|4202742
1584658800000|2020-03-19 23:00:00|13400|12500|13456|13290|14400|14172|13040|12500|6522495
1584918000000|2020-03-22 23:00:00|13400|12500|13412|13104|19020|13954|12622|11900|4601715
1585004400000|2020-03-23 23:00:00|14200|14180|15034|15004|15242|15234|13882|13870|3152120
1585090800000|2020-03-24 23:00:00|15980|15960|15618|15606|16382|16372|14996|14984|2835139
1585177200000|2020-03-25 23:00:00|15220|15200|15726|15714|15806|15800|15020|15012|1992313
1585263600000|2020-03-26 23:00:00|15280|15260|15394|15382|15560|15550|15102|15100|2031675
1585519200000|2020-03-29 22:00:00|15340|15310|15248|15238|15446|15430|14712|14706|2310831
1585605600000|2020-03-30 22:00:00|15490|15484|15676|15662|15930|15926|15354|15340|2320122
1585692000000|2020-03-31 22:00:00|15102|15100|15340|15332|15516|15506|14960|14950|2066615
1585778400000|2020-04-01 22:00:00|15490|15488|15234|15224|15650|15644|14982|14980|2127204
1585864800000|2020-04-02 22:00:00|15000|14962|14982|14972|15114|15110|14698|14692|2178412
1586124000000|2020-04-05 22:00:00|15610|15600|15804|15794|15836|15834|15496|15492|1822028
1586210400000|2020-04-06 22:00:00|16504|16500|16222|16208|16682|16680|15938|15932|2215304
1586296800000|2020-04-07 22:00:00|16150|16130|16060|16054|16240|16232|15904|15900|1568127
1586383200000|2020-04-08 22:00:00|16400|16394|16444|16440|16690|16688|16092|16088|2133554
1586815200000|2020-04-13 22:00:00|16872|16866|16788|16776|17014|17010|16622|16618|1411661
1586901600000|2020-04-14 22:00:00|16854|16840|16114|16106|16900|16852|16034|16030|2012986
1586988000000|2020-04-15 22:00:00|16326|16300|15974|15968|16424|16420|15862|15858|2105357
1587074400000|2020-04-16 22:00:00|16396|16392|16302|16294|16508|16502|16192|16188|2056542
1587333600000|2020-04-19 22:00:00|16598|16530|16584|16576|16820|16818|16318|16316|1627084
1587420000000|2020-04-20 22:00:00|16486|16400|16176|16164|16528|16520|16068|16064|2068964
1587506400000|2020-04-21 22:00:00|16326|16300|16138|16130|16436|16432|16030|16028|1742042
1587592800000|2020-04-22 22:00:00|16200|16150|15968|15958|16260|16256|15874|15872|1699984
1587679200000|2020-04-23 22:00:00|15750|15700|15622|15614|15918|15914|15518|15514|2090523
1587938400000|2020-04-26 22:00:00|15976|15970|15948|15942|16114|16110|15864|15860|1509195
1588024800000|2020-04-27 22:00:00|16032|15980|16744|16736|16900|16898|15974|15970|1964886
1588111200000|2020-04-28 22:00:00|16808|16804|17438|17428|17462|17460|16788|16780|1630457
1588197600000|2020-04-29 22:00:00|17624|17620|16928|16914|17746|17740|16894|16892|2288815
1588543200000|2020-05-03 22:00:00|16510|16500|16334|16326|16580|16562|16216|16208|2215350
1588629600000|2020-05-04 22:00:00|16542|16540|16382|16374|16662|16658|16232|16230|2361028
1588716000000|2020-05-05 22:00:00|16480|16464|16278|16274|16788|16784|16240|16236|1711758
1588802400000|2020-05-06 22:00:00|15448|15440|15660|15654|15844|15832|15352|15350|2185959
1588888800000|2020-05-07 22:00:00|15902|15900|15776|15772|15956|15936|15662|15660|1189344
1589148000000|2020-05-10 22:00:00|15900|15890|15634|15626|15928|15924|15466|15462|1234999
1589234400000|2020-05-11 22:00:00|15400|15370|15222|15220|15400|15384|15134|15130|2135825
1589320800000|2020-05-12 22:00:00|15010|15000|14710|14706|15024|15010|14668|14664|1914845
1589407200000|2020-05-13 22:00:00|14590|14580|14300|14292|14636|14632|13980|13976|2633795
1589493600000|2020-05-14 22:00:00|14490|14456|14624|14608|14666|14662|14312|14310|2112042
1589752800000|2020-05-17 22:00:00|15080|15016|15308|15302|15350|15348|14870|14866|1547067
1589839200000|2020-05-18 22:00:00|15728|15718|15708|15702|15738|15734|15486|15482|2288156
1589925600000|2020-05-19 22:00:00|15652|15632|15760|15752|15778|15774|15364|15360|1299022
1590012000000|2020-05-20 22:00:00|15598|15554|15446|15438|15598|15588|15378|15376|883191
1590098400000|2020-05-21 22:00:00|15198|15166|15562|15554|15760|15758|15106|15102|1214212
1590357600000|2020-05-24 22:00:00|15734|15712|15874|15870|15900|15896|15566|15562|832151
1590444000000|2020-05-25 22:00:00|16090|16072|16398|16388|16420|16418|16054|16050|1473596
1590530400000|2020-05-26 22:00:00|16436|16416|16880|16874|17064|17062|16368|16350|2340615
1590616800000|2020-05-27 22:00:00|17050|17038|16700|16698|17120|17116|16566|16562|1487816
1590703200000|2020-05-28 22:00:00|16430|16400|16354|16350|16550|16548|16270|16266|1368445
1591048800000|2020-06-01 22:00:00|16778|16770|17124|17116|17196|17192|16656|16652|2014068
1591048800000|2020-06-01 22:00:00|16778|16770|17124|17116|17196|17192|16656|16652|2014068
1591135200000|2020-06-02 22:00:00|17450|17430|18594|18586|18650|18644|17380|17358|3151747
1591221600000|2020-06-03 22:00:00|18350|18328|18570|18562|18710|18706|18134|18130|2054612
1591308000000|2020-06-04 22:00:00|18840|18820|19298|19288|19480|19476|18826|18812|3033435
1591567200000|2020-06-07 22:00:00|19070|19050|19186|19176|19398|19390|18902|18900|2272007
1591653600000|2020-06-08 22:00:00|19152|19140|18804|18796|19190|19178|18300|18292|1712986
1591740000000|2020-06-09 22:00:00|18830|18810|18614|18608|19066|19056|18436|18434|1234614
1591826400000|2020-06-10 22:00:00|17900|17892|17956|17948|18310|18308|17798|17786|1521113
1591912800000|2020-06-11 22:00:00|17590|17584|17842|17836|18206|18204|17378|17376|1611373
1592172000000|2020-06-14 22:00:00|17278|17230|17678|17668|17808|17804|17178|17170|1374489
1592258400000|2020-06-15 22:00:00|18198|18190|18252|18236|18508|18506|17812|17804|1482455
1592344800000|2020-06-16 22:00:00|18220|18200|18222|18214|18512|18506|18100|18090|1094286
1592431200000|2020-06-17 22:00:00|18212|18190|18144|18136|18396|18392|17916|17908|1271952
1592517600000|2020-06-18 22:00:00|18244|18218|18080|18072|18348|18328|18056|18052|2043278
1592776800000|2020-06-21 22:00:00|17990|17980|17904|17894|18232|18228|17798|17796|927872
1592863200000|2020-06-22 22:00:00|18086|18066|18346|18336|18394|18390|17948|17938|1083720
1592949600000|2020-06-23 22:00:00|18300|18252|17868|17860|18356|18348|17806|17804|973106
1593036000000|2020-06-24 22:00:00|17788|17750|18192|18184|18230|18226|17558|17550|1058049
1593122400000|2020-06-25 22:00:00|18286|18266|17822|17814|18336|18330|17722|17716|1099492
1593381600000|2020-06-28 22:00:00|17800|17782|18072|18066|18190|18186|17684|17680|977441
1593468000000|2020-06-29 22:00:00|17968|17880|18188|18178|18220|18218|17822|17818|866956
1593554400000|2020-06-30 22:00:00|18300|18276|18000|17988|18300|18276|17768|17764|863301
1593640800000|2020-07-01 22:00:00|18150|18110|18590|18582|18746|18742|18072|18062|1317315
1593727200000|2020-07-02 22:00:00|18636|18610|18372|18364|18650|18636|18294|18288|720087
1593986400000|2020-07-05 22:00:00|18736|18700|18734|18726|18986|18978|18638|18632|735095
1594072800000|2020-07-06 22:00:00|18648|18600|18492|18486|18700|18692|18394|18390|560634
1594159200000|2020-07-07 22:00:00|18392|18322|18304|18296|18428|18424|18090|18084|840807
1594245600000|2020-07-08 22:00:00|18300|18298|18090|18082|18400|18386|18006|18000|713290
1594332000000|2020-07-09 22:00:00|17980|17960|18264|18256|18310|18308|17888|17874|929479
1594591200000|2020-07-12 22:00:00|18558|18500|18520|18514|18580|18572|18288|18282|584609
1594677600000|2020-07-13 22:00:00|18328|18270|18628|18618|18668|18666|18172|18168|987013
1594764000000|2020-07-14 22:00:00|18750|18724|18768|18760|18868|18864|18548|18542|944046
1594850400000|2020-07-15 22:00:00|18600|18598|18756|18750|18824|18822|18552|18550|746366
1594936800000|2020-07-16 22:00:00|18750|18736|18614|18606|18766|18758|18490|18488|955516
1595196000000|2020-07-19 22:00:00|18560|18552|18862|18854|18870|18866|18348|18340|697161
1595282400000|2020-07-20 22:00:00|19000|18990|18876|18868|19158|19156|18866|18862|966149
1595368800000|2020-07-21 22:00:00|18860|18850|18994|18984|19070|19068|18778|18774|1444373
1595455200000|2020-07-22 22:00:00|19070|19050|18732|18728|19110|19108|18654|18650|1217443
1595541600000|2020-07-23 22:00:00|18500|18450|18392|18386|18588|18574|18360|18356|787446
1595800800000|2020-07-26 22:00:00|18290|18244|18372|18364|18450|18448|18200|18180|466201
1595887200000|2020-07-27 22:00:00|18450|18400|18448|18440|18498|18484|18194|18188|596588
1595973600000|2020-07-28 22:00:00|18480|18470|18488|18486|18540|18536|18354|18350|468716
1596060000000|2020-07-29 22:00:00|18466|18454|17682|17676|18466|18454|17308|17304|1420119
1596146400000|2020-07-30 22:00:00|17676|17672|17666|17658|18006|18000|17618|17610|816775
1596405600000|2020-08-02 22:00:00|17798|17722|18136|18128|18218|18212|17564|17558|826104
1596492000000|2020-08-03 22:00:00|18248|18230|18140|18130|18366|18360|18044|18038|667438
1596578400000|2020-08-04 22:00:00|18300|18262|18042|18036|18300|18278|17918|17916|879292
1596664800000|2020-08-05 22:00:00|18000|17952|17856|17850|18000|17980|17586|17580|1044178
1596751200000|2020-08-06 22:00:00|17816|17800|17766|17758|17914|17894|17526|17520|755278
1597010400000|2020-08-09 22:00:00|17880|17850|17930|17926|18084|18078|17782|17760|578578
1597096800000|2020-08-10 22:00:00|18120|18102|18478|18472|18600|18596|18106|18088|1013377
1597183200000|2020-08-11 22:00:00|18450|18392|18684|18676|18796|18794|18386|18362|643258
1597269600000|2020-08-12 22:00:00|18560|18552|18428|18424|18602|18590|18348|18344|504968
1597356000000|2020-08-13 22:00:00|18322|18302|18220|18212|18372|18366|18034|18030|514324
1597615200000|2020-08-16 22:00:00|18204|18102|18132|18128|18298|18290|18050|18046|328618
1597701600000|2020-08-17 22:00:00|18072|18060|18064|18058|18334|18330|17904|17902|669920
1597788000000|2020-08-18 22:00:00|18070|18060|18392|18390|18416|18412|17986|17976|546377
1597874400000|2020-08-19 22:00:00|18200|18174|18104|18094|18248|18236|18006|18000|555736
1597960800000|2020-08-20 22:00:00|18198|18156|17950|17942|18226|18212|17782|17780|740128
1598220000000|2020-08-23 22:00:00|18098|18030|18370|18366|18398|18392|18078|18030|655085
1598306400000|2020-08-24 22:00:00|18500|18462|18540|18534|18800|18792|18482|18462|862217
1598392800000|2020-08-25 22:00:00|18480|18452|18510|18504|18550|18548|18378|18350|412926
1598479200000|2020-08-26 22:00:00|18500|18464|18386|18376|18500|18484|18260|18256|537741
1598565600000|2020-08-27 22:00:00|18498|18494|18560|18552|18726|18722|18358|18350|816844
1598824800000|2020-08-30 22:00:00|18600|18580|18174|18166|18624|18622|18136|18130|684752
1598911200000|2020-08-31 22:00:00|18340|18338|18172|18164|18360|18340|17968|17960|720496
1598997600000|2020-09-01 22:00:00|18242|18200|18328|18322|18444|18440|18164|18150|806786
1599084000000|2020-09-02 22:00:00|18420|18400|18170|18158|18760|18756|18096|18094|1047789
1599170400000|2020-09-03 22:00:00|18144|18116|17802|17792|18290|18288|17748|17746|1266767
1599429600000|2020-09-06 22:00:00|18050|18032|18158|18152|18200|18198|17966|17964|568610
1599516000000|2020-09-07 22:00:00|18240|18230|17992|17984|18370|18366|17934|17928|764133
1599602400000|2020-09-08 22:00:00|18000|17992|18442|18438|18498|18496|17980|17960|889078
1599688800000|2020-09-09 22:00:00|18420|18400|18296|18290|18480|18470|18210|18202|479983
1599775200000|2020-09-10 22:00:00|18300|18286|18340|18328|18364|18362|18096|18092|650747
1600034400000|2020-09-13 22:00:00|18448|18404|18296|18292|18482|18458|18226|18222|393772
1600120800000|2020-09-14 22:00:00|18292|18290|18296|18286|18368|18366|18108|18104|436443
1600207200000|2020-09-15 22:00:00|18300|18232|18140|18136|18300|18262|18008|18004|752167
1600293600000|2020-09-16 22:00:00|18006|18000|17940|17932|18032|18022|17830|17828|880187
1600380000000|2020-09-17 22:00:00|17930|17900|17870|17864|17960|17958|17808|17804|1693485
1600639200000|2020-09-20 22:00:00|17800|17798|16852|16844|17800|17798|16844|16840|1576082
1600725600000|2020-09-21 22:00:00|17032|17030|16634|16618|17050|17030|16562|16560|1099120
1600812000000|2020-09-22 22:00:00|16844|16820|16318|16312|16846|16834|16318|16310|1116925
1600898400000|2020-09-23 22:00:00|16120|16110|16450|16444|16648|16644|16032|16010|955599
1600984800000|2020-09-24 22:00:00|16530|16490|16168|16166|16568|16564|16066|16064|1088860
1601244000000|2020-09-27 22:00:00|16462|16454|16698|16690|16758|16756|16382|16374|811081
1601330400000|2020-09-28 22:00:00|16570|16530|16450|16442|16600|16588|16362|16358|639780
1601416800000|2020-09-29 22:00:00|16352|16328|16400|16390|16582|16572|16292|16284|694012
1601503200000|2020-09-30 22:00:00|16598|16568|16146|16140|16616|16610|16102|16100|996674
1601589600000|2020-10-01 22:00:00|16090|16086|16252|16246|16284|16282|15970|15962|810690
1601848800000|2020-10-04 22:00:00|16498|16458|16664|16660|16674|16670|16334|16330|660516
1601935200000|2020-10-05 22:00:00|16720|16700|16888|16882|16990|16988|16560|16554|647543
1602021600000|2020-10-06 22:00:00|16950|16916|16652|16642|16984|16976|16572|16570|585194
1602108000000|2020-10-07 22:00:00|16760|16740|16780|16766|16898|16896|16656|16652|639850
1602194400000|2020-10-08 22:00:00|16776|16768|16850|16842|16924|16920|16728|16720|669303
1602453600000|2020-10-11 22:00:00|16880|16864|16948|16944|17100|17096|16866|16858|501998
1602540000000|2020-10-12 22:00:00|17000|16990|16618|16612|17012|17008|16542|16540|616869
1602626400000|2020-10-13 22:00:00|16676|16660|16696|16690|16764|16762|16504|16500|583463
1602712800000|2020-10-14 22:00:00|16450|16440|16172|16164|16472|16462|16006|16000|1090839
1602799200000|2020-10-15 22:00:00|16312|16264|16366|16360|16406|16404|16044|16040|957101
1603058400000|2020-10-18 22:00:00|16350|16330|16504|16496|16690|16686|16348|16320|634896
1603144800000|2020-10-19 22:00:00|16396|16360|16368|16362|16510|16506|16242|16238|707969
1603231200000|2020-10-20 22:00:00|16486|16430|16200|16192|16496|16458|16162|16160|636248
1603317600000|2020-10-21 22:00:00|16160|16120|16114|16104|16186|16180|15938|15932|843901
1603404000000|2020-10-22 22:00:00|16100|16078|16284|16274|16400|16396|16062|16048|538318
1603666800000|2020-10-25 23:00:00|16298|16290|16058|16050|16298|16290|16006|16004|635233
1603753200000|2020-10-26 23:00:00|16098|16080|15688|15680|16098|16086|15602|15600|929047
1603839600000|2020-10-27 23:00:00|15330|15320|15122|15112|15330|15320|14890|14882|1756227
1603926000000|2020-10-28 23:00:00|15136|15130|15066|15060|15304|15300|14908|14906|1170200
1604012400000|2020-10-29 23:00:00|14886|14862|15128|15120|15144|15140|14878|14860|625143
1604271600000|2020-11-01 23:00:00|15290|15270|15492|15486|15608|15600|15122|15114|916882
1604358000000|2020-11-02 23:00:00|15600|15580|16138|16128|16162|16158|15536|15520|944503
1604444400000|2020-11-03 23:00:00|15846|15840|16424|16414|16510|16508|15650|15636|1421589
1604530800000|2020-11-04 23:00:00|16500|16498|16636|16626|16708|16706|16392|16386|953711
1604617200000|2020-11-05 23:00:00|16912|16900|16848|16842|17180|17176|16660|16658|1343159
1604876400000|2020-11-08 23:00:00|17210|17200|18554|18536|18774|18770|17054|17050|3721648
1604962800000|2020-11-09 23:00:00|18670|18658|19248|19236|19436|19434|18598|18590|2702428
1605049200000|2020-11-10 23:00:00|19300|19260|19096|19088|19400|19394|18942|18934|1352646
1605135600000|2020-11-11 23:00:00|18840|18800|18826|18816|18970|18958|18638|18634|928582
1605222000000|2020-11-12 23:00:00|18750|18700|19116|19108|19122|19120|18666|18656|948837
1605481200000|2020-11-15 23:00:00|19240|19180|19404|19398|19450|19448|19094|19084|1723936
1605567600000|2020-11-16 23:00:00|19450|19448|19786|19780|19856|19854|19384|19380|1074937
1605654000000|2020-11-17 23:00:00|19700|19672|19866|19862|19890|19886|19620|19604|794488
1605740400000|2020-11-18 23:00:00|19556|19500|19438|19432|19682|19676|19380|19368|1014537
1605826800000|2020-11-19 23:00:00|19476|19450|19524|19516|19700|19696|19358|19350|1111151
1606086000000|2020-11-22 23:00:00|19632|19602|19762|19754|19904|19898|19600|19592|655068
1606172400000|2020-11-23 23:00:00|19850|19830|19990|19980|20015|20010|19756|19750|1112300
1606258800000|2020-11-24 23:00:00|20070|20060|19940|19936|20100|20080|19728|19724|747716
1606345200000|2020-11-25 23:00:00|19970|19944|19948|19940|19970|19958|19766|19756|410251
1606431600000|2020-11-26 23:00:00|19860|19800|19882|19874|19948|19944|19778|19772|580092
1606690800000|2020-11-29 23:00:00|19798|19750|19854|19844|20010|20005|19628|19620|706906
1606777200000|2020-11-30 23:00:00|19940|19900|20015|20005|20110|20100|19850|19842|621349
1606863600000|2020-12-01 23:00:00|19974|19960|19880|19874|19982|19972|19716|19712|634813
1606950000000|2020-12-02 23:00:00|19900|19898|19866|19858|19932|19916|19762|19760|485481
1607036400000|2020-12-03 23:00:00|19810|19750|19868|19862|19952|19948|19732|19730|629841
1607295600000|2020-12-06 23:00:00|19742|19732|19688|19684|19774|19770|19530|19524|509588
1607382000000|2020-12-07 23:00:00|19600|19596|19580|19572|19650|19648|19434|19430|509046
1607468400000|2020-12-08 23:00:00|19620|19602|19732|19728|19880|19874|19590|19580|614204
1607554800000|2020-12-09 23:00:00|19700|19650|19674|19670|19822|19820|19322|19318|685662
1607641200000|2020-12-10 23:00:00|19640|19612|19082|19076|19640|19624|18714|18710|1093303
1607900400000|2020-12-13 23:00:00|19100|19096|19206|19200|19462|19458|19098|19080|639126
1607986800000|2020-12-14 23:00:00|19238|19220|19366|19360|19404|19400|19150|19132|727335
1608073200000|2020-12-15 23:00:00|19498|19464|19890|19886|19958|19956|19396|19390|1249358
1608159600000|2020-12-16 23:00:00|19970|19934|20150|20140|20215|20210|19948|19934|1027676
1608246000000|2020-12-17 23:00:00|20070|20050|20045|20035|20250|20240|19868|19856|1222467
1608505200000|2020-12-20 23:00:00|19600|19594|19390|19382|19600|19594|18984|18982|1723281
1608591600000|2020-12-21 23:00:00|19546|19496|19590|19580|19742|19740|19438|19434|538705
1608678000000|2020-12-22 23:00:00|19550|19500|19984|19970|20040|20035|19544|19500|710564
1609110000000|2020-12-27 23:00:00|20180|20150|20290|20280|20395|20385|20160|20150|551113
1609196400000|2020-12-28 23:00:00|20350|20305|20215|20200|20440|20430|20155|20150|476007
1609282800000|2020-12-29 23:00:00|20145|20120|20205|20195|20380|20370|20145|20120|314403
1609714800000|2021-01-03 23:00:00|20270|20250|19854|19844|20275|20270|19642|19640|847049
1609801200000|2021-01-04 23:00:00|19764|19704|19624|19614|19990|19984|19512|19510|711916
1609887600000|2021-01-05 23:00:00|19900|19830|20785|20770|20785|20770|19710|19702|1477424
1609974000000|2021-01-06 23:00:00|20790|20745|20585|20575|20840|20835|20485|20470|686551
1610060400000|2021-01-07 23:00:00|20690|20645|20520|20510|20710|20700|20475|20465|614088
1610319600000|2021-01-10 23:00:00|20430|20400|20355|20345|20570|20565|20200|20190|554404
1610406000000|2021-01-11 23:00:00|20450|20400|20300|20290|20495|20485|20180|20175|466880
1610492400000|2021-01-12 23:00:00|20325|20315|20140|20125|20340|20315|20010|20000|501651
1610578800000|2021-01-13 23:00:00|20130|20100|20325|20310|20335|20325|20095|20090|596464
1610665200000|2021-01-14 23:00:00|20200|20175|20190|20180|20375|20370|19952|19950|923864
1610924400000|2021-01-17 23:00:00|20060|19980|20085|20070|20145|20135|19948|19940|474816
1611010800000|2021-01-18 23:00:00|20270|20250|20115|20105|20375|20365|20010|20005|570239
1611097200000|2021-01-19 23:00:00|20100|20050|20030|20020|20210|20205|19928|19924|636958
1611183600000|2021-01-20 23:00:00|20100|20065|19874|19864|20140|20135|19802|19800|727241
1611270000000|2021-01-21 23:00:00|19760|19700|19500|19494|19760|19704|19338|19334|1094251
1611529200000|2021-01-24 23:00:00|19690|19652|19040|19032|19708|19688|18986|18982|1160299
1611615600000|2021-01-25 23:00:00|19112|19084|19326|19316|19438|19434|19084|19080|714108
1611702000000|2021-01-26 23:00:00|19296|19262|19090|19080|19366|19360|18872|18868|1047711
1611788400000|2021-01-27 23:00:00|18828|18800|19100|19092|19188|19184|18546|18544|1199943
1611874800000|2021-01-28 23:00:00|18846|18800|18694|18684|18894|18888|18608|18602|963036
1612134000000|2021-01-31 23:00:00|18896|18850|18860|18852|18974|18972|18780|18770|695931
1612220400000|2021-02-01 23:00:00|19020|18998|19238|19232|19286|19282|18946|18922|651695
1612306800000|2021-02-02 23:00:00|19528|19504|19304|19298|19550|19544|19226|19224|630135
1612393200000|2021-02-03 23:00:00|19398|19368|19606|19598|19696|19690|19290|19284|596159
1612479600000|2021-02-04 23:00:00|19636|19608|19572|19566|19766|19764|19448|19446|545662
1612738800000|2021-02-07 23:00:00|19698|19686|19624|19622|19770|19768|19572|19568|544227
1612825200000|2021-02-08 23:00:00|19584|19550|19512|19502|19584|19560|19336|19332|432300
1612911600000|2021-02-09 23:00:00|19600|19564|19628|19622|19716|19714|19454|19450|614354
1612998000000|2021-02-10 23:00:00|19678|19600|19670|19664|19718|19716|19436|19430|445784
1613084400000|2021-02-11 23:00:00|19680|19610|19578|19572|19680|19654|19474|19472|469598
1613343600000|2021-02-14 23:00:00|19690|19684|19944|19936|19946|19944|19660|19648|531282
1613430000000|2021-02-15 23:00:00|19900|19894|19892|19882|19932|19920|19712|19710|500227
1613516400000|2021-02-16 23:00:00|19800|19790|19792|19786|19842|19822|19664|19658|630317
1613602800000|2021-02-17 23:00:00|19748|19722|19502|19498|19748|19722|19410|19408|808711
1613689200000|2021-02-18 23:00:00|19670|19650|19550|19544|19836|19832|19518|19502|932175
1613948400000|2021-02-21 23:00:00|19520|19500|19550|19544|19590|19588|19284|19280|705853
1614034800000|2021-02-22 23:00:00|19680|19630|19822|19816|19836|19832|19560|19558|917509
1614121200000|2021-02-23 23:00:00|19890|19880|20080|20070|20120|20115|19754|19750|1128514
1614207600000|2021-02-24 23:00:00|20200|20155|20220|20210|20380|20375|20095|20090|904354
1614294000000|2021-02-25 23:00:00|19900|19880|19972|19962|20095|20090|19848|19820|979289
1614553200000|2021-02-28 23:00:00|20180|20150|20230|20225|20325|20320|20100|20095|674345
1614639600000|2021-03-01 23:00:00|20270|20220|20670|20660|20740|20735|20205|20200|993882
1614726000000|2021-03-02 23:00:00|20795|20760|20830|20825|20920|20910|20660|20650|818950
1614812400000|2021-03-03 23:00:00|20650|20625|20985|20980|21030|21025|20615|20600|605303
1614898800000|2021-03-04 23:00:00|20980|20940|20770|20760|20980|20950|20600|20595|742317
1615158000000|2021-03-07 23:00:00|20875|20855|21515|21505|21575|21570|20850|20845|1462821
1615244400000|2021-03-08 23:00:00|21545|21530|21370|21360|21620|21610|21260|21255|853558
1615330800000|2021-03-09 23:00:00|21280|21260|21385|21375|21455|21450|21215|21195|663994
1615417200000|2021-03-10 23:00:00|21450|21435|21410|21400|21485|21465|21190|21185|702655
1615503600000|2021-03-11 23:00:00|21390|21360|21380|21370|21440|21435|21215|21205|621987
1615762800000|2021-03-14 23:00:00|21340|21335|21355|21345|21495|21490|21290|21280|472929
1615849200000|2021-03-15 23:00:00|21430|21370|21180|21170|21490|21485|21125|21120|525233
1615935600000|2021-03-16 23:00:00|21165|21135|21035|21030|21185|21170|20985|20980|559785
1616022000000|2021-03-17 23:00:00|21085|21035|21655|21645|21790|21785|21070|21035|866452
1616108400000|2021-03-18 23:00:00|21590|21550|21510|21500|21700|21695|21330|21320|965889
1616367600000|2021-03-21 23:00:00|21310|21295|21210|21205|21390|21385|21115|21110|562358
1616454000000|2021-03-22 23:00:00|21100|21065|21185|21180|21260|21255|20935|20920|452448
1616540400000|2021-03-23 23:00:00|21025|21005|21245|21235|21260|21255|20960|20940|381285
1616626800000|2021-03-24 23:00:00|21155|21105|21215|21205|21275|21270|20945|20940|540262
1616713200000|2021-03-25 23:00:00|21355|21330|21315|21305|21510|21500|21280|21275|477087
1616968800000|2021-03-28 22:00:00|21245|21225|21510|21500|21540|21535|21215|21205|467584
1617055200000|2021-03-29 22:00:00|21620|21615|21960|21945|21960|21950|21600|21595|594305
1617141600000|2021-03-30 22:00:00|21890|21850|21725|21705|21965|21960|21630|21625|468540
1617228000000|2021-03-31 22:00:00|21775|21710|21725|21715|21805|21800|21520|21515|445851
1617660000000|2021-04-05 22:00:00|21930|21905|21900|21895|22100|22095|21775|21765|640745
1617746400000|2021-04-06 22:00:00|21895|21855|22025|22015|22060|22055|21820|21810|432512
1617832800000|2021-04-07 22:00:00|22095|22080|21900|21895|22115|22110|21750|21745|641990
1617919200000|2021-04-08 22:00:00|21910|21890|21910|21900|22010|22005|21800|21795|429495
1618178400000|2021-04-11 22:00:00|21955|21900|21940|21930|22050|22045|21835|21830|407578
1618264800000|2021-04-12 22:00:00|21935|21935|21895|21890|22045|22040|21795|21785|492980
1618351200000|2021-04-13 22:00:00|21840|21815|21745|21740|21845|21840|21615|21610|566355
1618437600000|2021-04-14 22:00:00|21775|21745|21575|21565|21805|21790|21505|21500|506383
1618524000000|2021-04-15 22:00:00|21600|21570|21905|21900|21940|21935|21565|21560|909585
1618783200000|2021-04-18 22:00:00|21930|21910|21940|21930|22085|22075|21855|21850|643693
1618869600000|2021-04-19 22:00:00|21960|21900|21565|21555|21965|21955|21540|21535|619324
1618956000000|2021-04-20 22:00:00|21720|21715|21620|21610|21855|21845|21500|21495|514599
1619042400000|2021-04-21 22:00:00|21725|21700|21600|21595|21725|21705|21510|21505|508371
1619128800000|2021-04-22 22:00:00|21515|21500|21630|21625|21650|21645|21470|21465|429658
1619388000000|2021-04-25 22:00:00|21660|21655|21755|21745|21840|21835|21590|21585|405477
1619474400000|2021-04-26 22:00:00|21740|21735|21640|21630|21740|21735|21540|21535|502974
1619560800000|2021-04-27 22:00:00|21780|21760|21840|21830|21925|21920|21755|21740|494334
1619647200000|2021-04-28 22:00:00|21915|21900|21675|21665|21940|21930|21540|21535|576803
1619733600000|2021-04-29 22:00:00|21750|21705|21715|21705|21820|21815|21665|21660|597599
1619992800000|2021-05-02 22:00:00|21770|21765|21985|21980|22000|21995|21715|21710|693615
1620079200000|2021-05-03 22:00:00|21990|21960|21675|21665|22130|22120|21615|21605|1007713
1620165600000|2021-05-04 22:00:00|21860|21800|22110|22100|22150|22140|21745|21730|839418
1620252000000|2021-05-05 22:00:00|21215|21210|21235|21225|21590|21585|21205|21200|991775
1620338400000|2021-05-06 22:00:00|21435|21390|21425|21420|21605|21600|21325|21315|566051
1620597600000|2021-05-09 22:00:00|21545|21530|21515|21510|21600|21595|21395|21390|434100
1620684000000|2021-05-10 22:00:00|21400|21340|21070|21060|21400|21390|20965|20960|683179
1620770400000|2021-05-11 22:00:00|21285|21265|21375|21365|21430|21425|21045|21035|644095
1620856800000|2021-05-12 22:00:00|21150|21100|21475|21465|21545|21540|20810|20805|675573
1620943200000|2021-05-13 22:00:00|21685|21645|21740|21730|21800|21795|21595|21585|672828
1621202400000|2021-05-16 22:00:00|21780|21755|21775|21765|21825|21820|21625|21620|435731
1621288800000|2021-05-17 22:00:00|21845|21810|21740|21730|21965|21955|21585|21580|532891
1621375200000|2021-05-18 22:00:00|21645|21575|21360|21350|21645|21600|21100|21095|671826
1621461600000|2021-05-19 22:00:00|21520|21500|21430|21425|21530|21525|21300|21295|423717
1621548000000|2021-05-20 22:00:00|21475|21455|21660|21640|21740|21735|21425|21420|653271
1621893600000|2021-05-24 22:00:00|21735|21720|21545|21535|21735|21725|21515|21510|410413
1621980000000|2021-05-25 22:00:00|21550|21540|21420|21410|21580|21575|21250|21245|415398
1622066400000|2021-05-26 22:00:00|21370|21305|21565|21555|21675|21670|21255|21250|411140
1622152800000|2021-05-27 22:00:00|21725|21655|21775|21765|21840|21835|21560|21550|528189
1622412000000|2021-05-30 22:00:00|21750|21720|21535|21530|21750|21735|21530|21525|337393
1622498400000|2021-05-31 22:00:00|21645|21615|21685|21675|21805|21795|21560|21555|447094
1622584800000|2021-06-01 22:00:00|21675|21660|21655|21645|21770|21760|21630|21620|276550
1622671200000|2021-06-02 22:00:00|21725|21700|21890|21880|21925|21920|21640|21635|502037
1622757600000|2021-06-03 22:00:00|21850|21845|21855|21850|21935|21925|21780|21775|431265
1623016800000|2021-06-06 22:00:00|21870|21860|21895|21890|21945|21940|21760|21750|413272
1623103200000|2021-06-07 22:00:00|21825|21800|21835|21825|21945|21940|21765|21760|419024
1623189600000|2021-06-08 22:00:00|21890|21840|21780|21775|21890|21880|21565|21560|597547
1623276000000|2021-06-09 22:00:00|21820|21800|21850|21840|22010|22005|21730|21720|714478
1623362400000|2021-06-10 22:00:00|21825|21805|21755|21750|21825|21815|21565|21560|678329
1623621600000|2021-06-13 22:00:00|21800|21780|21715|21705|21860|21850|21685|21680|391332
1623708000000|2021-06-14 22:00:00|21800|21780|21835|21830|21910|21905|21735|21730|359251
1623794400000|2021-06-15 22:00:00|21905|21875|21980|21975|22035|22025|21885|21875|499923
1623880800000|2021-06-16 22:00:00|21975|21970|22260|22250|22350|22345|21975|21950|857697
1623967200000|2021-06-17 22:00:00|22240|22210|21725|21720|22240|22210|21605|21600|1424641
1624226400000|2021-06-20 22:00:00|21670|21660|21715|21705|21805|21800|21420|21410|621766
1624312800000|2021-06-21 22:00:00|21765|21735|21600|21590|21765|21735|21580|21570|506959
1624399200000|2021-06-22 22:00:00|21605|21585|21400|21390|21620|21610|21360|21350|484466
1624485600000|2021-06-23 22:00:00|21485|21450|21460|21455|21540|21530|21365|21360|305745
1624572000000|2021-06-24 22:00:00|21475|21460|21500|21490|21515|21510|21385|21380|387238
1624831200000|2021-06-27 22:00:00|21490|21480|21395|21390|21520|21510|21365|21360|345802
1624917600000|2021-06-28 22:00:00|21350|21320|21315|21305|21480|21475|21300|21290|306225
1625004000000|2021-06-29 22:00:00|21235|21215|21045|21035|21320|21315|20880|20875|846220
1625090400000|2021-06-30 22:00:00|21260|21215|21140|21130|21360|21355|21025|21020|520959
1625176800000|2021-07-01 22:00:00|21250|21245|21240|21230|21360|21355|21185|21175|354710
1625436000000|2021-07-04 22:00:00|21275|21235|21400|21395|21435|21430|21110|21105|280064
1625522400000|2021-07-05 22:00:00|21390|21380|21120|21110|21390|21380|21015|21010|474312
1625608800000|2021-07-06 22:00:00|21245|21220|21205|21195|21320|21315|21075|21070|410601
1625695200000|2021-07-07 22:00:00|21130|21070|20800|20790|21130|21100|20670|20665|1121411
1625781600000|2021-07-08 22:00:00|20840|20810|21160|21155|21185|21180|20795|20785|618565
1626040800000|2021-07-11 22:00:00|21180|21175|21255|21245|21300|21290|20995|20990|398656
1626127200000|2021-07-12 22:00:00|21250|21200|21255|21245|21390|21380|21170|21160|326112
1626213600000|2021-07-13 22:00:00|21175|21125|21145|21135|21315|21310|21110|21100|322715
1626300000000|2021-07-14 22:00:00|21100|21060|21080|21070|21135|21130|20985|20980|361422
1626386400000|2021-07-15 22:00:00|21130|21100|20925|20915|21220|21215|20825|20820|656180
1626645600000|2021-07-18 22:00:00|20690|20670|20075|20065|20695|20690|20005|20000|1116762
1626732000000|2021-07-19 22:00:00|20265|20240|20360|20355|20525|20520|20080|20075|636483
1626818400000|2021-07-20 22:00:00|20475|20440|20800|20795|20845|20835|20375|20365|624527
1626904800000|2021-07-21 22:00:00|21030|21000|20880|20875|21160|21155|20850|20845|420921
1626991200000|2021-07-22 22:00:00|21000|20925|21050|21045|21120|21115|20910|20900|359397
1627250400000|2021-07-25 22:00:00|20945|20910|21095|21085|21120|21115|20785|20780|286438
1627336800000|2021-07-26 22:00:00|21000|20940|21035|21025|21060|21055|20810|20800|327538
1627423200000|2021-07-27 22:00:00|21045|21035|21055|21050|21180|21175|20970|20960|277217
1627509600000|2021-07-28 22:00:00|21145|21130|21170|21160|21240|21235|21090|21085|311393
1627596000000|2021-07-29 22:00:00|21050|20990|21035|21030|21165|21160|20995|20980|377857
1627855200000|2021-08-01 22:00:00|20300|20200|19424|19416|20550|20530|18994|18990|4468379
1627941600000|2021-08-02 22:00:00|19300|19292|19238|19232|19476|19472|19186|19184|1613317
1628028000000|2021-08-03 22:00:00|19266|19256|19038|19034|19350|19344|18902|18900|1393123
1628114400000|2021-08-04 22:00:00|19028|18934|19354|19350|19360|19358|19014|18934|824978
1628200800000|2021-08-05 22:00:00|19900|19882|19800|19796|19936|19930|19652|19650|1086753
1628460000000|2021-08-08 22:00:00|19860|19850|20040|20030|20040|20035|19744|19738|563599
1628546400000|2021-08-09 22:00:00|20050|20000|20120|20115|20145|20140|19920|19914|379746
1628632800000|2021-08-10 22:00:00|20150|20110|20145|20140|20220|20215|20020|20015|464213
1628719200000|2021-08-11 22:00:00|20175|20115|20205|20200|20220|20215|20055|20045|491587
1628805600000|2021-08-12 22:00:00|20185|20170|20165|20160|20310|20305|20150|20145|489340
1629064800000|2021-08-15 22:00:00|20085|20060|20085|20080|20170|20165|20000|19996|320164
1629151200000|2021-08-16 22:00:00|20055|20020|19852|19846|20070|20050|19816|19810|467753
1629237600000|2021-08-17 22:00:00|19900|19852|19974|19968|19978|19974|19754|19752|452188
1629324000000|2021-08-18 22:00:00|19814|19802|19766|19762|19972|19960|19632|19628|267275
1629410400000|2021-08-19 22:00:00|19784|19780|19872|19866|19930|19928|19720|19716|260212
1629669600000|2021-08-22 22:00:00|20015|19960|19974|19968|20070|20060|19918|19914|402177
1629756000000|2021-08-23 22:00:00|20020|20000|20090|20080|20105|20100|19922|19920|0
1629842400000|2021-08-24 22:00:00|20130|20100|20080|20075|20155|20150|20030|20025|0
1629928800000|2021-08-25 22:00:00|20065|20000|19896|19890|20065|20050|19826|19822|54402
1630015200000|2021-08-26 22:00:00|19902|19888|19888|19886|19908|19904|19744|19740|66225
1630274400000|2021-08-29 22:00:00|19910|19902|19828|19824|19942|19934|19776|19772|332167
1630360800000|2021-08-30 22:00:00|19870|19830|19820|19816|19904|19900|19648|19642|89229
1630447200000|2021-08-31 22:00:00|19970|19960|19944|19938|20245|20240|19914|19904|45674
1630533600000|2021-09-01 22:00:00|19926|19900|19790|19784|19926|19904|19724|19722|0
1630620000000|2021-09-02 22:00:00|19824|19772|19704|19698|19828|19824|19560|19556|0
1630879200000|2021-09-05 22:00:00|19770|19760|19870|19864|19948|19946|19714|19710|347051
1630965600000|2021-09-06 22:00:00|19746|19732|19750|19744|19832|19828|19712|19702|40635
1631052000000|2021-09-07 22:00:00|19718|19700|19668|19664|19776|19772|19454|19450|112672
1631138400000|2021-09-08 22:00:00|19550|19530|19408|19402|19550|19534|19336|19334|78094
1631224800000|2021-09-09 22:00:00|19498|19470|19330|19326|19566|19564|19258|19252|0
1631484000000|2021-09-12 22:00:00|19288|19278|19494|19490|19586|19582|19280|19260|564169
1631570400000|2021-09-13 22:00:00|19514|19478|19288|19286|19514|19500|19234|19230|133032
1631656800000|2021-09-14 22:00:00|19320|19310|19276|19270|19434|19428|19216|19214|327931
1631743200000|2021-09-15 22:00:00|19300|19278|19246|19242|19350|19348|19182|19180|449953
1631829600000|2021-09-16 22:00:00|19336|19334|19028|19024|19424|19420|19022|19020|643299
1632088800000|2021-09-19 22:00:00|18818|18704|18392|18388|18818|18804|18254|18252|537211
1632175200000|2021-09-20 22:00:00|18660|18624|18744|18736|18872|18870|18462|18452|883239
1632261600000|2021-09-21 22:00:00|18908|18902|19114|19108|19222|19220|18856|18852|0
1632348000000|2021-09-22 22:00:00|19292|19254|19156|19152|19304|19302|19092|19090|570127
1632434400000|2021-09-23 22:00:00|19112|19100|19240|19238|19314|19310|19028|19022|34677
1632693600000|2021-09-26 22:00:00|19550|19544|19620|19614|19638|19634|19464|19460|527340
1632780000000|2021-09-27 22:00:00|19648|19638|19420|19414|19780|19776|19346|19342|147397
1632866400000|2021-09-28 22:00:00|19498|19496|19588|19582|19656|19654|19378|19372|0
1632952800000|2021-09-29 22:00:00|19666|19654|19564|19554|19690|19684|19316|19292|0
1633039200000|2021-09-30 22:00:00|19330|19328|19470|19466|19646|19642|19142|19134|790732
1633298400000|2021-10-03 22:00:00|19478|19468|19526|19524|19638|19636|19398|19394|632620
1633384800000|2021-10-04 22:00:00|19524|19502|19740|19738|19776|19772|19456|19450|576889
1633471200000|2021-10-05 22:00:00|19696|19640|19532|19528|19788|19782|19292|19288|709331
1633557600000|2021-10-06 22:00:00|19708|19702|19868|19860|19964|19958|19708|19702|692849
1633644000000|2021-10-07 22:00:00|19898|19882|19882|19878|19948|19946|19786|19782|114171
1633903200000|2021-10-10 22:00:00|19826|19820|19894|19890|19982|19980|19808|19800|397689
1633989600000|2021-10-11 22:00:00|19844|19832|19778|19770|19856|19848|19668|19662|487147
1634076000000|2021-10-12 22:00:00|19766|19740|19508|19506|19784|19774|19428|19424|651742
1634162400000|2021-10-13 22:00:00|19606|19520|19650|19644|19748|19744|19406|19402|472039
1634248800000|2021-10-14 22:00:00|19858|19842|19872|19868|19992|19990|19764|19756|240985
1634508000000|2021-10-17 22:00:00|19878|19872|19870|19864|20005|20000|19758|19754|465005
1634594400000|2021-10-18 22:00:00|19872|19858|19912|19908|19940|19936|19704|19700|338117
1634680800000|2021-10-19 22:00:00|19910|19902|19928|19924|20070|20060|19854|19844|474617
1634767200000|2021-10-20 22:00:00|19844|19840|19868|19862|19968|19966|19710|19704|438278
1634853600000|2021-10-21 22:00:00|19870|19858|19902|19896|20010|20005|19820|19816|413912
1635112800000|2021-10-24 22:00:00|19896|19884|19854|19852|19992|19990|19812|19810|366797
1635199200000|2021-10-25 22:00:00|19948|19934|20195|20190|20270|20265|19866|19864|476328
1635285600000|2021-10-26 22:00:00|20075|20045|20090|20085|20125|20115|19994|19992|328165
1635372000000|2021-10-27 22:00:00|20100|20055|20005|19998|20110|20100|19928|19926|339294
1635458400000|2021-10-28 22:00:00|20065|20045|20105|20095|20120|20110|19952|19950|393903
1635721200000|2021-10-31 23:00:00|20150|20135|20275|20270|20380|20375|20140|20130|308327
1635807600000|2021-11-01 23:00:00|20185|20175|20280|20275|20295|20290|20110|20105|334488
1635894000000|2021-11-02 23:00:00|20300|20285|20320|20310|20395|20390|20160|20155|410745
1635980400000|2021-11-03 23:00:00|20335|20320|20165|20160|20425|20420|20065|20060|594452
1636066800000|2021-11-04 23:00:00|20145|20125|20350|20340|20440|20435|20085|20070|609741
1636326000000|2021-11-07 23:00:00|20370|20355|20320|20310|20410|20405|20195|20190|338374
1636412400000|2021-11-08 23:00:00|20305|20295|20335|20325|20435|20430|20235|20230|559167
1636498800000|2021-11-09 23:00:00|20445|20435|20560|20550|20595|20590|20075|20060|734339
1636585200000|2021-11-10 23:00:00|20590|20570|20510|20505|20785|20775|20445|20440|490433
1636671600000|2021-11-11 23:00:00|20505|20500|20510|20505|20555|20550|20435|20425|362242
1636930800000|2021-11-14 23:00:00|20525|20495|20575|20570|20585|20580|20485|20475|292388
1637017200000|2021-11-15 23:00:00|20595|20575|20615|20605|20760|20755|20575|20570|354676
1637103600000|2021-11-16 23:00:00|20575|20565|20555|20550|20650|20645|20540|20535|345723
1637190000000|2021-11-17 23:00:00|20570|20560|20480|20470|20640|20635|20455|20450|294373
1637276400000|2021-11-18 23:00:00|20560|20550|20290|20275|20595|20580|20085|20080|1087605
1637535600000|2021-11-21 23:00:00|20385|20355|20325|20315|20390|20380|20140|20135|379347
1637622000000|2021-11-22 23:00:00|20240|20230|20355|20345|20425|20415|20115|20110|379500
1637708400000|2021-11-23 23:00:00|20335|20325|20385|20375|20575|20570|20260|20250|498625
1637794800000|2021-11-24 23:00:00|20355|20350|20245|20235|20400|20385|20215|20210|308922
1637881200000|2021-11-25 23:00:00|19700|19650|19142|19134|19890|19830|19106|19102|1708338
1638140400000|2021-11-28 23:00:00|19500|19476|19232|19228|19552|19550|19172|19168|90987
1638226800000|2021-11-29 23:00:00|19010|19000|19276|19262|19414|19410|18976|18970|496393
1638313200000|2021-11-30 23:00:00|19416|19402|19910|19904|19986|19984|19382|19368|629765
1638399600000|2021-12-01 23:00:00|19682|19672|19742|19736|19850|19844|19624|19620|0
1638486000000|2021-12-02 23:00:00|20165|20160|19710|19702|20180|20175|19702|19698|983356
1638745200000|2021-12-05 23:00:00|20115|20110|20380|20375|20430|20425|19918|19910|574378
1638831600000|2021-12-06 23:00:00|20465|20450|20615|20605|20700|20695|20425|20415|51951
1638918000000|2021-12-07 23:00:00|20575|20560|20500|20495|20640|20625|20290|20285|0
1639004400000|2021-12-08 23:00:00|20415|20410|20360|20350|20540|20535|20330|20325|0
1639090800000|2021-12-09 23:00:00|20355|20300|20240|20230|20385|20380|20205|20200|0
1639350000000|2021-12-12 23:00:00|20330|20305|20160|20150|20395|20390|20130|20125|354410
1639436400000|2021-12-13 23:00:00|20275|20265|20145|20135|20305|20300|20095|20085|355367
1639522800000|2021-12-14 23:00:00|20110|20105|20250|20245|20300|20290|20085|20080|284870
1639609200000|2021-12-15 23:00:00|20405|20400|20570|20565|20650|20645|20370|20360|673458
1639695600000|2021-12-16 23:00:00|20550|20540|20445|20440|20600|20590|20310|20305|573424
1639954800000|2021-12-19 23:00:00|20020|20000|20090|20085|20150|20140|19636|19632|814447
1640041200000|2021-12-20 23:00:00|20285|20275|20430|20420|20435|20430|20120|20110|431726
1640127600000|2021-12-21 23:00:00|20375|20370|20405|20395|20435|20430|20265|20255|277992
1640214000000|2021-12-22 23:00:00|20565|20540|20690|20680|20750|20745|20525|20505|389491
1640559600000|2021-12-26 23:00:00|20645|20625|20785|20780|20810|20805|20635|20625|215076
1640646000000|2021-12-27 23:00:00|20810|20800|20950|20935|20955|20950|20785|20775|287032
1640732400000|2021-12-28 23:00:00|20900|20890|20770|20760|20980|20970|20745|20740|233108
1640818800000|2021-12-29 23:00:00|20805|20800|20775|20770|20805|20800|20710|20705|156861
1641164400000|2022-01-02 23:00:00|20830|20825|21040|21030|21105|21100|20805|20795|478635
1641250800000|2022-01-03 23:00:00|21055|21045|21580|21575|21610|21605|21035|21020|974756
1641337200000|2022-01-04 23:00:00|21685|21675|21670|21660|21700|21695|21555|21550|380261
1641423600000|2022-01-05 23:00:00|21635|21625|21955|21950|22040|22035|21495|21485|1149031
1641510000000|2022-01-06 23:00:00|22075|22020|22195|22190|22215|22210|21965|21960|737873
1641769200000|2022-01-09 23:00:00|22300|22290|22405|22400|22470|22460|22270|22265|851257
1641855600000|2022-01-10 23:00:00|22465|22455|22550|22540|22560|22555|22340|22335|639307
1641942000000|2022-01-11 23:00:00|22620|22610|22555|22545|22650|22640|22430|22425|634513
1642028400000|2022-01-12 23:00:00|22590|22565|22715|22705|22720|22715|22495|22490|493479
1642114800000|2022-01-13 23:00:00|22530|22500|22615|22605|22740|22735|22485|22475|691382
1642374000000|2022-01-16 23:00:00|22715|22710|22700|22695|22790|22780|22575|22570|452199
1642460400000|2022-01-17 23:00:00|22595|22580|22590|22580|22695|22690|22485|22480|484147
1642546800000|2022-01-18 23:00:00|22435|22425|22365|22360|22590|22585|22325|22320|624150
1642633200000|2022-01-19 23:00:00|22350|22310|22410|22400|22460|22450|22110|22105|424828
1642719600000|2022-01-20 23:00:00|22235|22225|22085|22075|22315|22310|21900|21890|889262
1642978800000|2022-01-23 23:00:00|22100|22090|21665|21655|22245|22240|21450|21445|908877
1643065200000|2022-01-24 23:00:00|21790|21775|22035|22030|22080|22075|21630|21620|763583
1643151600000|2022-01-25 23:00:00|22215|22205|22470|22460|22545|22540|22180|22170|656731
1643238000000|2022-01-26 23:00:00|22330|22315|22840|22830|22990|22980|22260|22250|1029530
1643324400000|2022-01-27 23:00:00|22770|22750|22770|22760|22795|22785|22485|22475|757550
1643583600000|2022-01-30 23:00:00|22970|22965|22615|22605|23010|23005|22610|22600|676216
1643670000000|2022-01-31 23:00:00|22810|22775|22610|22605|22880|22870|22585|22580|529422
1643756400000|2022-02-01 23:00:00|22700|22685|22690|22685|22860|22855|22610|22600|514165
1643842800000|2022-02-02 23:00:00|22790|22720|22525|22520|22800|22795|22515|22510|621578
1643929200000|2022-02-03 23:00:00|22645|22640|22185|22180|22665|22660|22010|22005|798616
1644188400000|2022-02-06 23:00:00|22470|22455|22560|22550|22610|22605|22290|22285|668048
1644274800000|2022-02-07 23:00:00|22790|22785|22970|22960|23055|23045|22700|22690|908631
1644361200000|2022-02-08 23:00:00|23065|23055|23170|23165|23255|23250|22940|22935|762090
1644447600000|2022-02-09 23:00:00|23175|23170|22945|22935|23250|23240|22910|22900|796035
1644534000000|2022-02-10 23:00:00|22740|22720|22910|22900|23015|23010|22705|22695|618849
1644793200000|2022-02-13 23:00:00|22375|22355|22255|22245|22445|22430|21865|21855|1514586
1644879600000|2022-02-14 23:00:00|22185|22180|22555|22550|22640|22630|22085|22070|856309
1644966000000|2022-02-15 23:00:00|22755|22700|22520|22515|22755|22735|22415|22405|481623
1645052400000|2022-02-16 23:00:00|22395|22385|22145|22135|22430|22425|22025|22020|883891
1645138800000|2022-02-17 23:00:00|21990|21935|21380|21375|22225|22205|21310|21300|1932272
1645398000000|2022-02-20 23:00:00|21655|21635|20795|20785|21655|21635|20675|20670|1381812
1645484400000|2022-02-21 23:00:00|20160|20155|20610|20595|20765|20755|20000|19980|1396265
1645570800000|2022-02-22 23:00:00|20785|20780|20575|20570|20970|20965|20480|20475|1229474
1645657200000|2022-02-23 23:00:00|19800|19750|20015|20005|20315|20310|19778|19720|2581316
1645743600000|2022-02-24 23:00:00|20430|20415|20760|20755|20765|20760|19974|19972|1680704
1646002800000|2022-02-27 23:00:00|20230|20200|20325|20315|20400|20390|19896|19892|1443521
1646089200000|2022-02-28 23:00:00|20260|20250|19596|19586|20420|20415|19566|19560|1495070
1646175600000|2022-03-01 23:00:00|19520|19508|19772|19764|19962|19958|19264|19260|1510978
1646262000000|2022-03-02 23:00:00|19732|19724|19596|19592|20015|20010|19574|19570|973053
1646348400000|2022-03-03 23:00:00|19280|19250|18816|18812|19288|19278|18708|18706|2127017
1646607600000|2022-03-06 23:00:00|18350|18348|18358|18354|18800|18792|17854|17830|2741568
1646694000000|2022-03-07 23:00:00|18070|18062|18888|18882|19190|19184|18054|18050|2441183
1646780400000|2022-03-08 23:00:00|19582|19580|20065|20050|20175|20170|19432|19424|2297601
1646866800000|2022-03-09 23:00:00|19930|19926|19794|19788|20155|20150|19580|19576|2107919
1646953200000|2022-03-10 23:00:00|19832|19808|20430|20420|21160|21155|19796|19790|2257594
1647212400000|2022-03-13 23:00:00|20800|20795|21020|21010|21265|21260|20770|20765|1474729
1647298800000|2022-03-14 23:00:00|20735|20725|20900|20895|21030|21025|20530|20525|903770
1647385200000|2022-03-15 23:00:00|21425|21420|21640|21630|21760|21745|21260|21250|1199767
1647471600000|2022-03-16 23:00:00|21595|21590|21340|21335|21660|21655|21160|21150|921346
1647558000000|2022-03-17 23:00:00|21300|21290|21220|21210|21420|21410|21010|21000|1374438
1647817200000|2022-03-20 23:00:00|21200|21190|21270|21260|21435|21425|21170|21160|661045
1647903600000|2022-03-21 23:00:00|21295|21285|21525|21520|21700|21695|21260|21255|651320
1647990000000|2022-03-22 23:00:00|21540|21530|21250|21245|21600|21590|21240|21230|878249
1648076400000|2022-03-23 23:00:00|21290|21270|21295|21285|21380|21370|21165|21160|675783
1648162800000|2022-03-24 23:00:00|21255|21225|21365|21360|21435|21430|21050|21040|564659
1648422000000|2022-03-27 23:00:00|21490|21410|21580|21570|21865|21860|21435|21410|661643
1648508400000|2022-03-28 23:00:00|21750|21735|21820|21810|22050|22040|21645|21635|933010
1648594800000|2022-03-29 23:00:00|21770|21760|21525|21515|21825|21815|21510|21505|720952
1648681200000|2022-03-30 23:00:00|21785|21740|21655|21645|21850|21840|21605|21600|737172
1648767600000|2022-03-31 23:00:00|21750|21730|21885|21880|21970|21965|21685|21675|646222
1649023200000|2022-04-03 22:00:00|21870|21865|21700|21690|21890|21880|21570|21565|707622
1649109600000|2022-04-04 22:00:00|21590|21580|21555|21545|21765|21760|21465|21455|626966
1649196000000|2022-04-05 22:00:00|21590|21560|21460|21455|21775|21765|21305|21300|822267
1649282400000|2022-04-06 22:00:00|21560|21530|21310|21305|21670|21665|21290|21285|751494
1649368800000|2022-04-07 22:00:00|21635|21625|21685|21680|21770|21760|21570|21550|572321
1649628000000|2022-04-10 22:00:00|21655|21645|21945|21935|22060|22055|21645|21635|661019
1649714400000|2022-04-11 22:00:00|21645|21635|21885|21880|21925|21920|21465|21460|711367
1649800800000|2022-04-12 22:00:00|21850|21840|21720|21710|21960|21950|21610|21605|754811
1649887200000|2022-04-13 22:00:00|21785|21775|21955|21945|21960|21950|21700|21690|582731
1650319200000|2022-04-18 22:00:00|22015|22010|21825|21815|22015|22010|21705|21700|815220
1650405600000|2022-04-19 22:00:00|21890|21880|22040|22035|22125|22120|21845|21840|644961
1650492000000|2022-04-20 22:00:00|22135|22125|22315|22305|22460|22455|22080|22075|837285
1650578400000|2022-04-21 22:00:00|22040|22030|21930|21925|22185|22180|21910|21900|892596
1650837600000|2022-04-24 22:00:00|21575|21520|21285|21275|21750|21740|21245|21240|1210873
1650924000000|2022-04-25 22:00:00|21575|21545|21355|21350|21680|21675|21325|21320|974651
1651010400000|2022-04-26 22:00:00|21215|21210|21105|21095|21370|21360|21020|21010|1062164
1651096800000|2022-04-27 22:00:00|21525|21510|21390|21385|21870|21865|21245|21240|868148
1651183200000|2022-04-28 22:00:00|21620|21610|21540|21530|21690|21685|21410|21400|718198
1651442400000|2022-05-01 22:00:00|21535|21525|21480|21470|21620|21615|21355|21350|1000289
1651528800000|2022-05-02 22:00:00|21685|21665|21640|21630|21745|21740|21525|21510|923316
1651615200000|2022-05-03 22:00:00|21705|21695|21455|21445|21705|21695|21420|21415|994622
1651701600000|2022-05-04 22:00:00|20870|20815|19954|19950|20870|20820|19906|19902|1793982
1651788000000|2022-05-05 22:00:00|19990|19980|19614|19610|20075|20060|19564|19562|1320178
1652047200000|2022-05-08 22:00:00|19504|19500|19142|19138|19618|19614|19116|19112|994505
1652133600000|2022-05-09 22:00:00|19460|19450|19442|19436|19608|19606|19252|19250|972595
1652220000000|2022-05-10 22:00:00|19692|19664|20540|20530|20570|20565|19582|19562|1711288
1652306400000|2022-05-11 22:00:00|20260|20220|19850|19846|20345|20335|19676|19672|1000555
1652392800000|2022-05-12 22:00:00|19990|19988|20065|20055|20100|20095|19804|19802|665563
1652652000000|2022-05-15 22:00:00|19990|19980|19822|19818|20070|20065|19742|19736|613649
1652738400000|2022-05-16 22:00:00|19992|19950|20260|20250|20265|20260|19852|19848|1192341
1652824800000|2022-05-17 22:00:00|20235|20230|20090|20085|20320|20310|20025|20015|583005
1652911200000|2022-05-18 22:00:00|19818|19808|19486|19480|19920|19910|19434|19430|1095573
1652997600000|2022-05-19 22:00:00|19742|19728|19584|19578|19900|19896|19532|19526|1120898
1653256800000|2022-05-22 22:00:00|19900|19872|19906|19902|19916|19910|19704|19700|491361
1653343200000|2022-05-23 22:00:00|19760|19754|19752|19748|19956|19908|19696|19692|449778
1653429600000|2022-05-24 22:00:00|19988|19976|19858|19852|20090|20080|19746|19740|627559
1653516000000|2022-05-25 22:00:00|19804|19800|19926|19920|19928|19924|19728|19700|706554
1653602400000|2022-05-26 22:00:00|19938|19922|20040|20030|20050|20045|19794|19790|571496
1653861600000|2022-05-29 22:00:00|20095|20040|19976|19972|20095|20050|19864|19860|520982
1653948000000|2022-05-30 22:00:00|19852|19850|19486|19480|19894|19888|19458|19454|909455
1654034400000|2022-05-31 22:00:00|19652|19638|19422|19418|19728|19724|19376|19372|622453
1654120800000|2022-06-01 22:00:00|19498|19488|19492|19488|19620|19616|19382|19380|370945
1654207200000|2022-06-02 22:00:00|19590|19588|19546|19542|19676|19672|19434|19428|467731
1654466400000|2022-06-05 22:00:00|19676|19670|19858|19854|19914|19910|19610|19600|274735
1654552800000|2022-06-06 22:00:00|19732|19658|19596|19592|19900|19896|19534|19532|435717
1654639200000|2022-06-07 22:00:00|19654|19602|19190|19186|19654|19628|19124|19118|903232
1654725600000|2022-06-08 22:00:00|19118|19116|18936|18932|19192|19186|18914|18912|696749
1654812000000|2022-06-09 22:00:00|18854|18850|18218|18212|18880|18850|18204|18200|1324624
1655071200000|2022-06-12 22:00:00|18082|18070|18208|18202|18258|18254|17962|17960|1078128
1655157600000|2022-06-13 22:00:00|18332|18300|18226|18224|18434|18430|18174|18170|783345
1655244000000|2022-06-14 22:00:00|18500|18468|18700|18696|18878|18876|18482|18468|908604
1655330400000|2022-06-15 22:00:00|18566|18564|18354|18350|18604|18580|18250|18244|862230
1655416800000|2022-06-16 22:00:00|18442|18426|18364|18358|18506|18502|18198|18192|1548162
1655676000000|2022-06-19 22:00:00|18450|18432|18590|18586|18596|18592|18310|18308|440722
1655762400000|2022-06-20 22:00:00|18722|18704|18580|18576|18804|18800|18564|18560|524560
1655848800000|2022-06-21 22:00:00|18226|18214|18390|18384|18454|18450|18076|18072|786823
1655935200000|2022-06-22 22:00:00|18344|18340|17946|17940|18376|18366|17924|17922|909091
1656021600000|2022-06-23 22:00:00|17994|17968|18148|18144|18216|18214|17934|17920|836348
1656280800000|2022-06-26 22:00:00|18184|18158|18170|18166|18228|18224|18014|18012|727214
1656367200000|2022-06-27 22:00:00|18206|18196|18328|18324|18476|18474|18206|18196|525761
1656453600000|2022-06-28 22:00:00|18214|18212|18378|18372|18496|18492|18202|18190|673983
1656540000000|2022-06-29 22:00:00|18180|18154|18202|18196|18248|18236|17974|17966|936563
1656626400000|2022-06-30 22:00:00|17940|17920|18200|18194|18350|18344|17938|17920|563531
1656885600000|2022-07-03 22:00:00|18318|18290|18350|18346|18438|18432|18246|18242|336086
1656972000000|2022-07-04 22:00:00|18400|18390|17508|17504|18420|18390|17504|17502|1099658
1657058400000|2022-07-05 22:00:00|17648|17632|17594|17590|17790|17774|17372|17366|1042935
1657144800000|2022-07-06 22:00:00|17894|17876|17900|17898|17950|17938|17760|17756|639373
1657231200000|2022-07-07 22:00:00|17850|17822|18014|18008|18052|18048|17760|17756|545062
1657490400000|2022-07-10 22:00:00|17836|17824|17836|17830|18082|18078|17802|17800|391258
1657576800000|2022-07-11 22:00:00|17760|17744|17916|17910|17916|17910|17490|17488|644280
1657663200000|2022-07-12 22:00:00|17622|17614|17656|17652|17750|17742|17454|17450|956307
1657749600000|2022-07-13 22:00:00|17564|17556|16996|16990|17650|17640|16822|16820|1231614
1657836000000|2022-07-14 22:00:00|17056|17052|17298|17296|17336|17334|16916|16908|612133
1658095200000|2022-07-17 22:00:00|17434|17402|17360|17356|17614|17608|17342|17340|409626
1658181600000|2022-07-18 22:00:00|17348|17294|17592|17588|17676|17670|17234|17230|527828
1658268000000|2022-07-19 22:00:00|17660|17650|17478|17472|17748|17740|17356|17350|494279
1658354400000|2022-07-20 22:00:00|17536|17532|17382|17378|17582|17576|17200|17196|754668
1658440800000|2022-07-21 22:00:00|17432|17424|17440|17436|17536|17532|17314|17310|496394
1658700000000|2022-07-24 22:00:00|17418|17414|17434|17430|17638|17632|17374|17370|463168
1658786400000|2022-07-25 22:00:00|17436|17416|17372|17368|17478|17466|17278|17272|427982
1658872800000|2022-07-26 22:00:00|17458|17438|17368|17364|17526|17520|17290|17286|363823
1658959200000|2022-07-27 22:00:00|17466|17452|17358|17354|17510|17508|17238|17236|565835
1659045600000|2022-07-28 22:00:00|17466|17434|17736|17732|17816|17812|17348|17340|719634
1659304800000|2022-07-31 22:00:00|17764|17756|17874|17866|17990|17986|17746|17740|519146
1659391200000|2022-08-01 22:00:00|17770|17756|17658|17652|17886|17828|17560|17556|380356
1659477600000|2022-08-02 22:00:00|17678|17674|17916|17910|17940|17936|17606|17602|424007
1659564000000|2022-08-03 22:00:00|18000|17980|17946|17944|18146|18140|17922|17920|394459
1659650400000|2022-08-04 22:00:00|17764|17712|17664|17660|17764|17724|17390|17388|1308195
1659909600000|2022-08-07 22:00:00|17752|17746|17856|17852|17900|17898|17524|17520|550682
1659996000000|2022-08-08 22:00:00|17784|17762|17888|17884|17950|17948|17704|17700|338988
1660082400000|2022-08-09 22:00:00|17848|17824|17844|17840|18046|18044|17684|17680|499744
1660168800000|2022-08-10 22:00:00|17930|17922|17904|17898|18010|18006|17830|17820|306739
1660255200000|2022-08-11 22:00:00|17998|17986|18130|18126|18206|18202|17966|17960|513631
1660514400000|2022-08-14 22:00:00|18186|18148|17848|17842|18198|18182|17760|17756|490929
1660600800000|2022-08-15 22:00:00|17928|17912|18020|18018|18178|18174|17918|17912|516603
1660687200000|2022-08-16 22:00:00|18066|18052|17738|17734|18108|18102|17700|17696|543049
1660773600000|2022-08-17 22:00:00|17754|17752|17834|17832|17946|17940|17724|17720|348029
1660860000000|2022-08-18 22:00:00|17748|17712|17574|17568|17764|17758|17454|17450|760254
1661119200000|2022-08-21 22:00:00|17528|17516|17298|17290|17594|17582|17202|17200|524786
1661205600000|2022-08-22 22:00:00|17238|17200|17350|17346|17470|17468|17198|17190|347541
1661292000000|2022-08-23 22:00:00|17358|17352|17276|17272|17392|17382|17202|17200|303238
1661378400000|2022-08-24 22:00:00|17458|17434|17326|17322|17460|17454|17208|17204|342855
1661464800000|2022-08-25 22:00:00|17392|17390|17054|17050|17430|17426|17016|17012|611281
1661724000000|2022-08-28 22:00:00|17016|17012|16912|16910|17086|17072|16762|16760|620437
1661810400000|2022-08-29 22:00:00|16978|16958|17006|17002|17196|17194|16912|16906|466210
1661896800000|2022-08-30 22:00:00|17050|17038|16856|16850|17070|17056|16820|16816|529130
1661983200000|2022-08-31 22:00:00|16798|16790|16602|16598|16842|16834|16532|16530|642809
1662069600000|2022-09-01 22:00:00|16756|16744|17240|17236|17260|17258|16716|16708|604946
1662328800000|2022-09-04 22:00:00|16834|16832|16842|16838|16916|16912|16688|16680|520916
1662415200000|2022-09-05 22:00:00|16850|16842|16918|16916|17036|17030|16758|16754|457752
1662501600000|2022-09-06 22:00:00|16622|16612|16668|16664|16718|16714|16450|16446|798216
1662588000000|2022-09-07 22:00:00|16740|16720|16774|16768|16948|16942|16508|16504|698921
1662674400000|2022-09-08 22:00:00|16804|16796|16906|16904|16978|16976|16764|16756|660347
1662933600000|2022-09-11 22:00:00|17038|17024|17650|17644|17650|17646|17000|16990|878533
1663020000000|2022-09-12 22:00:00|17520|17518|17466|17464|17832|17828|17414|17408|798970
1663106400000|2022-09-13 22:00:00|17328|17310|17224|17220|17370|17366|17148|17146|509763
1663192800000|2022-09-14 22:00:00|17222|17188|17384|17380|17412|17406|17192|17186|455493
1663279200000|2022-09-15 22:00:00|17362|17352|17356|17352|17522|17516|17264|17258|1039248
1663538400000|2022-09-18 22:00:00|17344|17320|17458|17452|17534|17530|17140|17134|252682
1663624800000|2022-09-19 22:00:00|17524|17512|17134|17128|17630|17626|17100|17096|282617
1663711200000|2022-09-20 22:00:00|17008|16998|17188|17184|17218|17214|16918|16910|270107
1663797600000|2022-09-21 22:00:00|16912|16902|17238|17234|17442|17438|16858|16852|353879
1663884000000|2022-09-22 22:00:00|17220|17212|16850|16844|17234|17220|16718|16712|419476
1664143200000|2022-09-25 22:00:00|16692|16686|16592|16588|16792|16784|16506|16502|365490
1664229600000|2022-09-26 22:00:00|16732|16718|16402|16396|16756|16748|16378|16374|393370
1664316000000|2022-09-27 22:00:00|16126|16112|16094|16088|16212|16202|15624|15620|699861
1664402400000|2022-09-28 22:00:00|16052|16040|15938|15932|16126|16112|15758|15756|450620
1664488800000|2022-09-29 22:00:00|16060|16046|16144|16138|16320|16314|16016|16012|396686
1664748000000|2022-10-02 22:00:00|15938|15926|16162|16158|16228|16222|15830|15822|303327
1664834400000|2022-10-03 22:00:00|16330|16324|16764|16760|16794|16788|16300|16290|407231
1664920800000|2022-10-04 22:00:00|16622|16614|16616|16610|16668|16660|16494|16490|214147
1665007200000|2022-10-05 22:00:00|16718|16702|16452|16448|16842|16836|16404|16400|373168
1665093600000|2022-10-06 22:00:00|16436|16422|16442|16438|16642|16636|16392|16386|325868
1665352800000|2022-10-09 22:00:00|16350|16330|16502|16496|16626|16620|16326|16318|312109
1665439200000|2022-10-10 22:00:00|16390|16380|16432|16430|16500|16496|16262|16254|291633
1665525600000|2022-10-11 22:00:00|16482|16476|16478|16474|16538|16534|16286|16280|324441
1665612000000|2022-10-12 22:00:00|16320|16310|16638|16630|16784|16778|16290|16284|408104
1665698400000|2022-10-13 22:00:00|16964|16954|16846|16842|17094|17086|16748|16742|377147
1665957600000|2022-10-16 22:00:00|16768|16756|17042|17038|17142|17136|16762|16756|309638
1666044000000|2022-10-17 22:00:00|17046|17040|17076|17070|17242|17238|17012|17008|266690
1666130400000|2022-10-18 22:00:00|17186|17178|17284|17282|17300|17296|17102|17100|251865
1666216800000|2022-10-19 22:00:00|17200|17188|17276|17270|17306|17304|17102|17098|241597
1666303200000|2022-10-20 22:00:00|17154|17142|17314|17310|17384|17380|16988|16984|367357
1666562400000|2022-10-23 22:00:00|17418|17406|17710|17706|17756|17752|17390|17384|359852
1666648800000|2022-10-24 22:00:00|17744|17732|17694|17688|17800|17792|17476|17472|323101
1666735200000|2022-10-25 22:00:00|17712|17682|17788|17784|17858|17852|17690|17682|281978
1666821600000|2022-10-26 22:00:00|17766|17750|18026|18020|18074|18070|17730|17726|370215
1666908000000|2022-10-27 22:00:00|17926|17908|18132|18130|18146|18144|17852|17844|342079
1667170800000|2022-10-30 23:00:00|18162|18156|18276|18272|18394|18392|18154|18150|302293
1667257200000|2022-10-31 23:00:00|18398|18386|18436|18432|18520|18516|18354|18350|316466
1667343600000|2022-11-01 23:00:00|18518|18496|18482|18480|18614|18610|18472|18470|339136
1667430000000|2022-11-02 23:00:00|18374|18364|18558|18554|18590|18588|18356|18350|343215
1667516400000|2022-11-03 23:00:00|18610|18604|18816|18810|18892|18890|18518|18510|385985
1667775600000|2022-11-06 23:00:00|18728|18718|18738|18736|19116|19112|18710|18708|400893
1667862000000|2022-11-07 23:00:00|18686|18674|18848|18842|18858|18854|18684|18674|284095
1667948400000|2022-11-08 23:00:00|18948|18938|18916|18912|18948|18940|18770|18764|311747
1668034800000|2022-11-09 23:00:00|18930|18902|19988|19980|19994|19988|18930|18902|759838
1668121200000|2022-11-10 23:00:00|20040|20035|20075|20070|20150|20145|19848|19840|657834
1668380400000|2022-11-13 23:00:00|20225|20215|20195|20190|20405|20400|19988|19978|556514
1668466800000|2022-11-14 23:00:00|20285|20270|20015|20005|20350|20340|19902|19900|641468
1668553200000|2022-11-15 23:00:00|20060|20030|20205|20195|20315|20310|20010|20000|511964
1668639600000|2022-11-16 23:00:00|20315|20310|20170|20160|20380|20375|19896|19892|414122
1668726000000|2022-11-17 23:00:00|20265|20235|20395|20390|20495|20485|20260|20235|524401
1668985200000|2022-11-20 23:00:00|20335|20325|20365|20360|20395|20385|20260|20255|318624
1669071600000|2022-11-21 23:00:00|20400|20385|20510|20500|20575|20570|20335|20320|336794
1669158000000|2022-11-22 23:00:00|20530|20520|20450|20440|20580|20575|20410|20405|353682
1669244400000|2022-11-23 23:00:00|20515|20500|20520|20515|20660|20650|20490|20480|445131
1669330800000|2022-11-24 23:00:00|20565|20550|20530|20525|20580|20565|20390|20385|395525
1669590000000|2022-11-27 23:00:00|20440|20430|20435|20430|20545|20535|20295|20285|515814
1669676400000|2022-11-28 23:00:00|20400|20390|20550|20540|20660|20655|20400|20390|570860
1669762800000|2022-11-29 23:00:00|20635|20625|20470|20460|20690|20680|20310|20305|510093
1669849200000|2022-11-30 23:00:00|20460|20450|20340|20330|20520|20515|20215|20210|480837
1669935600000|2022-12-01 23:00:00|20265|20255|20255|20240|20360|20350|20070|20060|522379
1670194800000|2022-12-04 23:00:00|20190|20170|20310|20300|20425|20415|20175|20160|325259
1670281200000|2022-12-05 23:00:00|20305|20290|20340|20330|20525|20515|20270|20260|528429
1670367600000|2022-12-06 23:00:00|20345|20335|20390|20385|20500|20495|20285|20280|525181
1670454000000|2022-12-07 23:00:00|20375|20360|20345|20335|20480|20475|20335|20330|471558
1670540400000|2022-12-08 23:00:00|20410|20400|20435|20430|20510|20505|20260|20250|323643
1670799600000|2022-12-11 23:00:00|20410|20400|20325|20320|20430|20425|20310|20300|332317
1670886000000|2022-12-12 23:00:00|20390|20370|20515|20510|20640|20635|20290|20280|452215
1670972400000|2022-12-13 23:00:00|20525|20515|20400|20395|20525|20515|20325|20320|321874
1671058800000|2022-12-14 23:00:00|20295|20280|19908|19898|20380|20370|19850|19844|503400
1671145200000|2022-12-15 23:00:00|19884|19874|19808|19802|19984|19976|19732|19730|430219
1671404400000|2022-12-18 23:00:00|19842|19834|19942|19938|20015|20005|19820|19810|224060
1671490800000|2022-12-19 23:00:00|19854|19836|20005|20000|20150|20145|19810|19800|266294
1671577200000|2022-12-20 23:00:00|20035|20020|20345|20340|20400|20395|19974|19968|243558
1671663600000|2022-12-21 23:00:00|20400|20380|20265|20260|20545|20535|20195|20190|258293
1671750000000|2022-12-22 23:00:00|20325|20305|20220|20215|20325|20320|20145|20140|179568
1672095600000|2022-12-26 23:00:00|20380|20360|20280|20275|20390|20380|20250|20245|179441
1672182000000|2022-12-27 23:00:00|20370|20360|20255|20245|20390|20375|20225|20220|165513
1672268400000|2022-12-28 23:00:00|20105|20070|20345|20335|20360|20350|20080|20055|204476
1672354800000|2022-12-29 23:00:00|20240|20205|20110|20105|20275|20270|20110|20100|142315
1672614000000|2023-01-01 23:00:00|20180|20155|20320|20310|20325|20315|20075|20065|208368
1672700400000|2023-01-02 23:00:00|20280|20255|20525|20520|20595|20590|20240|20230|339398
1672786800000|2023-01-03 23:00:00|20595|20570|21165|21160|21165|21160|20555|20545|699563
1672873200000|2023-01-04 23:00:00|21095|21085|20925|20915|21110|21100|20880|20870|351761
1672959600000|2023-01-05 23:00:00|20995|20985|21175|21165|21175|21170|20910|20900|312787
1673218800000|2023-01-08 23:00:00|21305|21290|21440|21435|21520|21510|21285|21275|474684
1673305200000|2023-01-09 23:00:00|21400|21370|21595|21585|21600|21595|21365|21350|401400
1673391600000|2023-01-10 23:00:00|21680|21665|21535|21525|21715|21705|21425|21420|418930
1673478000000|2023-01-11 23:00:00|21640|21620|21785|21780|21820|21815|21520|21515|494664
1673564400000|2023-01-12 23:00:00|21780|21770|21790|21785|21940|21930|21695|21685|415228
1673823600000|2023-01-15 23:00:00|21845|21825|21945|21940|22010|22005|21815|21805|413026
1673910000000|2023-01-16 23:00:00|21940|21930|21880|21875|21965|21955|21800|21795|418429
1673996400000|2023-01-17 23:00:00|21890|21855|21930|21925|21960|21950|21820|21815|0
1674082800000|2023-01-18 23:00:00|21715|21700|21755|21750|21910|21900|21710|21700|399839
1674169200000|2023-01-19 23:00:00|21880|21870|22055|22045|22065|22055|21795|21785|551557
1674428400000|2023-01-22 23:00:00|22080|22070|22035|22025|22190|22180|21880|21875|370146
1674514800000|2023-01-23 23:00:00|22065|22050|22105|22100|22115|22110|22020|22015|390523
1674601200000|2023-01-24 23:00:00|22120|22090|22150|22140|22200|22195|21995|21990|357886
1674687600000|2023-01-25 23:00:00|22235|22220|22195|22190|22275|22270|22135|22130|470660
1674774000000|2023-01-26 23:00:00|22200|22185|22170|22165|22255|22245|22120|22110|414531
1675033200000|2023-01-29 23:00:00|22120|22105|22145|22140|22170|22160|21890|21880|508703
1675119600000|2023-01-30 23:00:00|22155|22150|21945|21940|22170|22160|21855|21850|402893
1675206000000|2023-01-31 23:00:00|21920|21915|22085|22080|22110|22105|21875|21865|491016
1675292400000|2023-02-01 23:00:00|22090|22075|22140|22135|22300|22295|22055|22045|560619
1675378800000|2023-02-02 23:00:00|22055|22045|22045|22040|22095|22085|21965|21955|416001
1675638000000|2023-02-05 23:00:00|22040|22035|21960|21955|22065|22050|21835|21830|462868
1675724400000|2023-02-06 23:00:00|21950|21930|21970|21960|21985|21980|21875|21870|428435
1675810800000|2023-02-07 23:00:00|22140|22130|22105|22095|22190|22185|21995|21985|387953
1675897200000|2023-02-08 23:00:00|22135|22120|22195|22190|22425|22420|22125|22115|677219
1675983600000|2023-02-09 23:00:00|22165|22150|21990|21985|22180|22175|21885|21880|485512
1676242800000|2023-02-12 23:00:00|22030|22020|22020|22015|22110|22100|21995|21990|281731
1676329200000|2023-02-13 23:00:00|22090|22080|22055|22045|22155|22150|22030|22020|455685
1676415600000|2023-02-14 23:00:00|22000|21990|22025|22020|22035|22025|21895|21890|382128
1676502000000|2023-02-15 23:00:00|22050|22040|22110|22105|22155|22150|21970|21960|449270
1676588400000|2023-02-16 23:00:00|21970|21960|21695|21690|21970|21960|21345|21340|1189435
1676847600000|2023-02-19 23:00:00|21890|21870|21870|21860|21985|21970|21665|21660|403446
1676934000000|2023-02-20 23:00:00|21790|21775|21740|21730|21830|21825|21590|21585|443447
1677020400000|2023-02-21 23:00:00|21640|21625|21700|21695|21700|21695|21430|21425|551938
1677106800000|2023-02-22 23:00:00|21710|21670|21820|21815|21915|21910|21655|21645|416968
1677193200000|2023-02-23 23:00:00|21810|21800|21700|21695|21950|21940|21670|21660|495053
1677452400000|2023-02-26 23:00:00|21670|21665|21920|21910|22020|22015|21650|21640|502573
1677538800000|2023-02-27 23:00:00|21855|21840|22250|22240|22310|22305|21840|21830|537466
1677625200000|2023-02-28 23:00:00|22310|22295|22125|22120|22430|22425|22075|22065|601362
1677711600000|2023-03-01 23:00:00|22120|22115|22085|22080|22175|22165|21950|21945|406815
1677798000000|2023-03-02 23:00:00|22080|22075|22150|22145|22185|22175|22020|22010|463945
1678057200000|2023-03-05 23:00:00|22190|22180|22325|22320|22370|22365|22175|22160|394350
1678143600000|2023-03-06 23:00:00|22310|22300|22190|22185|22330|22325|22165|22160|374472
1678230000000|2023-03-07 23:00:00|22120|22110|22275|22270|22310|22305|22070|22065|434714
1678316400000|2023-03-08 23:00:00|22270|22265|22285|22280|22395|22390|22210|22200|582352
1678402800000|2023-03-09 23:00:00|21975|21965|22005|22000|22045|22035|21770|21765|917301
1678662000000|2023-03-12 23:00:00|22025|22015|21195|21185|22025|22015|20930|20925|1214840
1678748400000|2023-03-13 23:00:00|21095|21085|21345|21340|21460|21450|21005|21000|662910
1678834800000|2023-03-14 23:00:00|21250|21230|20400|20395|21305|21295|20305|20300|1073161
1678921200000|2023-03-15 23:00:00|20800|20785|20580|20570|20805|20800|20215|20210|835879
1679007600000|2023-03-16 23:00:00|20635|20615|20090|20085|20825|20820|20025|20020|1015523
1679266800000|2023-03-19 23:00:00|19702|19696|20255|20250|20360|20355|19252|19244|809117
1679353200000|2023-03-20 23:00:00|20495|20485|20835|20825|20910|20905|20425|20410|595056
1679439600000|2023-03-21 23:00:00|20845|20835|20835|20830|21055|21050|20770|20760|449982
1679526000000|2023-03-22 23:00:00|20805|20790|20695|20690|20825|20820|20535|20530|459322
1679612400000|2023-03-23 23:00:00|20675|20665|20500|20485|20725|20715|20115|20110|591981
1679868000000|2023-03-26 22:00:00|20815|20790|20590|20585|20890|20875|20500|20490|431076
1679954400000|2023-03-27 22:00:00|20745|20725|20635|20620|20825|20815|20470|20460|309622
1680040800000|2023-03-28 22:00:00|20720|20715|20930|20925|20975|20970|20660|20650|418667
1680127200000|2023-03-29 22:00:00|21005|20995|21190|21185|21285|21280|21005|20995|405815
1680213600000|2023-03-30 22:00:00|21195|21180|21330|21325|21355|21350|21055|21045|367234
1680472800000|2023-04-02 22:00:00|21325|21305|21300|21295|21375|21365|21245|21240|284974
1680559200000|2023-04-03 22:00:00|21365|21355|21345|21340|21570|21565|21305|21300|327063
1680645600000|2023-04-04 22:00:00|21350|21325|21280|21275|21420|21410|21235|21230|313075
1680732000000|2023-04-05 22:00:00|21355|21345|21620|21610|21685|21680|21330|21320|444424
1681164000000|2023-04-10 22:00:00|21655|21640|21645|21640|21770|21765|21625|21620|323610
1681250400000|2023-04-11 22:00:00|21685|21665|21830|21825|21950|21945|21635|21615|413684
1681336800000|2023-04-12 22:00:00|21815|21805|21900|21895|21975|21970|21785|21780|307021
1681423200000|2023-04-13 22:00:00|21940|21930|21895|21890|21965|21960|21740|21735|437645
1681682400000|2023-04-16 22:00:00|21925|21910|21655|21650|21935|21925|21570|21560|459596
1681768800000|2023-04-17 22:00:00|21680|21670|21875|21870|21915|21910|21680|21660|311215
1681855200000|2023-04-18 22:00:00|21935|21920|22175|22170|22200|22195|21905|21895|480956
1681941600000|2023-04-19 22:00:00|22245|22230|22220|22215|22290|22285|22075|22070|337295
1682028000000|2023-04-20 22:00:00|22225|22205|22250|22245|22370|22365|22135|22125|380852
1682287200000|2023-04-23 22:00:00|22215|22205|22335|22330|22365|22360|22185|22170|247625
1682373600000|2023-04-24 22:00:00|22300|22285|22400|22395|22410|22405|22185|22175|422881
1682460000000|2023-04-25 22:00:00|22345|22335|22310|22305|22420|22410|22170|22160|423406
1682546400000|2023-04-26 22:00:00|22325|22310|22595|22590|22695|22685|22310|22290|535237
1682632800000|2023-04-27 22:00:00|22650|22635|22695|22690|22715|22710|22420|22415|463006
1682978400000|2023-05-01 22:00:00|22765|22755|22225|22220|22845|22835|22205|22200|592466
1683064800000|2023-05-02 22:00:00|22350|22340|22325|22315|22505|22500|22265|22255|461789
1683151200000|2023-05-03 22:00:00|22410|22385|22145|22140|22425|22410|22020|22015|573411
1683237600000|2023-05-04 22:00:00|21370|21360|21600|21595|21640|21630|21170|21160|612282
1683496800000|2023-05-07 22:00:00|21650|21635|21705|21700|21740|21735|21610|21600|242172
1683583200000|2023-05-08 22:00:00|21685|21670|21575|21570|21725|21715|21485|21480|374381
1683669600000|2023-05-09 22:00:00|21570|21560|21220|21215|21675|21665|21100|21095|411756
1683756000000|2023-05-10 22:00:00|21395|21365|21140|21135|21470|21460|21005|21000|406996
1683842400000|2023-05-11 22:00:00|21000|20975|21235|21225|21365|21355|20750|20740|422824
1684101600000|2023-05-14 22:00:00|21255|21240|21010|21005|21325|21305|20950|20945|390140
1684188000000|2023-05-15 22:00:00|20970|20950|20910|20900|20995|20985|20820|20815|342592
1684274400000|2023-05-16 22:00:00|20855|20835|20830|20825|20935|20930|20800|20790|301458
1684360800000|2023-05-17 22:00:00|20905|20865|21040|21030|21140|21130|20905|20865|274212
1684447200000|2023-05-18 22:00:00|21145|21115|21230|21225|21295|21290|21050|21045|402615
1684706400000|2023-05-21 22:00:00|21200|21185|21140|21135|21230|21220|21050|21045|276221
1684792800000|2023-05-22 22:00:00|21180|21170|21155|21150|21250|21245|21100|21095|283250
1684879200000|2023-05-23 22:00:00|20995|20980|20610|20605|21050|21040|20510|20505|493363
1684965600000|2023-05-24 22:00:00|20540|20530|20565|20560|20615|20610|20265|20255|341813
1685052000000|2023-05-25 22:00:00|20645|20625|20740|20735|20765|20760|20295|20290|442491
1685311200000|2023-05-28 22:00:00|20825|20810|20800|20795|20885|20880|20695|20690|348941
1685397600000|2023-05-29 22:00:00|20740|20715|20790|20785|20910|20905|20685|20670|437311
1685484000000|2023-05-30 22:00:00|20700|20685|19854|19850|20745|20735|19854|19850|750916
1685570400000|2023-05-31 22:00:00|20170|20155|20455|20450|20495|20485|20070|20060|434742
1685656800000|2023-06-01 22:00:00|20600|20590|21055|21050|21095|21090|20590|20580|598808
1685916000000|2023-06-04 22:00:00|21060|21040|21015|21000|21215|21210|20980|20975|414553
1686002400000|2023-06-05 22:00:00|20945|20915|21085|21080|21150|21140|20935|20915|288895
1686088800000|2023-06-06 22:00:00|21025|21010|20910|20905|21065|21055|20800|20795|350908
1686175200000|2023-06-07 22:00:00|21000|20980|20920|20915|21100|21090|20875|20865|230791
1686261600000|2023-06-08 22:00:00|20910|20885|20810|20805|20945|20935|20720|20710|255046
1686520800000|2023-06-11 22:00:00|20900|20890|20855|20850|20980|20975|20830|20825|303635
1686607200000|2023-06-12 22:00:00|20875|20860|20930|20925|20995|20990|20740|20735|318327
1686693600000|2023-06-13 22:00:00|20920|20905|20990|20985|21110|21105|20860|20850|300145
1686780000000|2023-06-14 22:00:00|20955|20935|21000|20995|21010|21000|20860|20850|285346
1686866400000|2023-06-15 22:00:00|21050|21040|21000|20995|21130|21120|20970|20965|313406
1687125600000|2023-06-18 22:00:00|20995|20975|21005|21000|21160|21155|20915|20910|290695
1687212000000|2023-06-19 22:00:00|20985|20965|20945|20935|21050|21045|20915|20905|223313
1687298400000|2023-06-20 22:00:00|20920|20910|20925|20915|21050|21045|20865|20860|296596
1687384800000|2023-06-21 22:00:00|20775|20755|20895|20890|20955|20950|20670|20660|370067
1687471200000|2023-06-22 22:00:00|20870|20855|20890|20885|20985|20975|20720|20715|360026
1687730400000|2023-06-25 22:00:00|20985|20965|20925|20920|20985|20965|20770|20760|268541
1687816800000|2023-06-26 22:00:00|21020|21010|21140|21135|21150|21140|20970|20960|317491
1687903200000|2023-06-27 22:00:00|21200|21190|21190|21185|21285|21275|21075|21070|286947
1687989600000|2023-06-28 22:00:00|21195|21180|21120|21115|21210|21205|21110|21105|240514
1688076000000|2023-06-29 22:00:00|21200|21190|21285|21280|21460|21455|21170|21160|422992
1688335200000|2023-07-02 22:00:00|21395|21375|21360|21350|21610|21600|21345|21335|354224
1688421600000|2023-07-03 22:00:00|21400|21385|21340|21335|21495|21490|21315|21310|305651
1688508000000|2023-07-04 22:00:00|21185|21165|20780|20770|21220|21205|20665|20660|720526
1688594400000|2023-07-05 22:00:00|20695|20665|20270|20265|20745|20740|20240|20235|634839
1688680800000|2023-07-06 22:00:00|20290|20275|20425|20420|20490|20480|20270|20265|560212
1688940000000|2023-07-09 22:00:00|20395|20385|20560|20555|20700|20695|20395|20385|392799
1689026400000|2023-07-10 22:00:00|20670|20660|20800|20795|20810|20805|20615|20600|392464
1689112800000|2023-07-11 22:00:00|20865|20855|21125|21120|21140|21135|20855|20835|390562
1689199200000|2023-07-12 22:00:00|21110|21075|21230|21225|21275|21270|21020|21010|289372
1689285600000|2023-07-13 22:00:00|21085|21050|20995|20985|21200|21190|20990|20985|319010
1689544800000|2023-07-16 22:00:00|20980|20965|21045|21040|21125|21115|20930|20925|264916
1689631200000|2023-07-17 22:00:00|21010|21000|21085|21080|21105|21095|20960|20955|191415
1689717600000|2023-07-18 22:00:00|21190|21170|21055|21050|21285|21275|20950|20945|244359
1689804000000|2023-07-19 22:00:00|21050|21045|21455|21450|21520|21515|21050|21035|406796
1689890400000|2023-07-20 22:00:00|21510|21490|21490|21480|21585|21580|21420|21415|342632
1690149600000|2023-07-23 22:00:00|21415|21405|21505|21500|21535|21525|21385|21375|332281
1690236000000|2023-07-24 22:00:00|21585|21570|21600|21595|21650|21640|21535|21525|232725
1690322400000|2023-07-25 22:00:00|21645|21625|21590|21580|21715|21710|21400|21395|383291
1690408800000|2023-07-26 22:00:00|21655|21645|21865|21860|21890|21885|21635|21625|410812
1690495200000|2023-07-27 22:00:00|21875|21865|21970|21965|22010|22005|21855|21840|413227
1690754400000|2023-07-30 22:00:00|21795|21775|21765|21760|21875|21865|21745|21740|290652
1690840800000|2023-07-31 22:00:00|21745|21730|21620|21610|21790|21785|21515|21505|407197
1690927200000|2023-08-01 22:00:00|21460|21430|21160|21155|21485|21470|21145|21135|433891
1691013600000|2023-08-02 22:00:00|21120|21105|21150|21145|21240|21230|21040|21030|419684
1691100000000|2023-08-03 22:00:00|21205|21195|21410|21405|21455|21450|21115|21110|354331
1691359200000|2023-08-06 22:00:00|21400|21390|21505|21495|21510|21505|21275|21270|283602
1691445600000|2023-08-07 22:00:00|21335|21320|21265|21255|21560|21555|21140|21130|371636
1691532000000|2023-08-08 22:00:00|21585|21575|21455|21445|21655|21650|21445|21440|404231
1691618400000|2023-08-09 22:00:00|21660|21640|22455|22450|22485|22480|21655|21635|997249
1691704800000|2023-08-10 22:00:00|22370|22355|22315|22310|22515|22510|22235|22230|464113
1691964000000|2023-08-13 22:00:00|22330|22325|22400|22395|22475|22465|22280|22270|292285
1692050400000|2023-08-14 22:00:00|22435|22425|22085|22075|22455|22440|21945|21935|339857
1692136800000|2023-08-15 22:00:00|22080|22060|22160|22155|22270|22265|22035|22025|223608
1692223200000|2023-08-16 22:00:00|22140|22130|22165|22160|22345|22340|22095|22085|237815
1692309600000|2023-08-17 22:00:00|22195|22175|22110|22105|22220|22205|21910|21900|336003
1692568800000|2023-08-20 22:00:00|22130|22115|22085|22080|22330|22325|22050|22040|223899
1692655200000|2023-08-21 22:00:00|22210|22185|22095|22090|22335|22330|22070|22065|250704
1692741600000|2023-08-22 22:00:00|22200|22180|22205|22200|22370|22365|22155|22125|234337
1692828000000|2023-08-23 22:00:00|22315|22300|22260|22255|22450|22440|22215|22210|255164
1692914400000|2023-08-24 22:00:00|22240|22225|22210|22205|22395|22385|22165|22160|261305
1693173600000|2023-08-27 22:00:00|22365|22350|22455|22445|22500|22495|22320|22315|263004
1693260000000|2023-08-28 22:00:00|22490|22470|22595|22585|22685|22675|22485|22465|314112
1693346400000|2023-08-29 22:00:00|22635|22615|22515|22510|22690|22685|22480|22470|281973
1693432800000|2023-08-30 22:00:00|22595|22565|22475|22465|22690|22685|22470|22465|239679
1693519200000|2023-08-31 22:00:00|22525|22505|22440|22430|22680|22675|22415|22410|296532
1693778400000|2023-09-03 22:00:00|22515|22500|22275|22270|22515|22505|22235|22230|277196
1693864800000|2023-09-04 22:00:00|22190|22175|22180|22175|22350|22345|22060|22055|259658
1693951200000|2023-09-05 22:00:00|22090|22085|22105|22100|22150|22145|21885|21880|349698
1694037600000|2023-09-06 22:00:00|22060|22040|22105|22100|22255|22250|22025|22015|236118
1694124000000|2023-09-07 22:00:00|22215|22190|22195|22185|22255|22245|21910|21905|276757
1694383200000|2023-09-10 22:00:00|22380|22360|22460|22450|22500|22490|22320|22310|352180
1694469600000|2023-09-11 22:00:00|22540|22525|22670|22665|22695|22690|22500|22495|403533
1694556000000|2023-09-12 22:00:00|22665|22645|22755|22750|22775|22770|22530|22525|406024
1694642400000|2023-09-13 22:00:00|22760|22745|23170|23165|23190|23185|22710|22700|557249
1694728800000|2023-09-14 22:00:00|23245|23230|23330|23325|23565|23455|23225|23215|487892
1694988000000|2023-09-17 22:00:00|23205|23165|23125|23120|23285|23280|23085|23080|305717
1695074400000|2023-09-18 22:00:00|23180|23160|23320|23315|23340|23335|23130|23120|318651
1695160800000|2023-09-19 22:00:00|23330|23310|23130|23120|23345|23340|22995|22985|416166
1695247200000|2023-09-20 22:00:00|22960|22940|22970|22965|23140|23065|22875|22705|354123
1695333600000|2023-09-21 22:00:00|23025|23005|23235|23230|23360|23350|22920|22905|478914
1695592800000|2023-09-24 22:00:00|23075|23055|22925|22915|23255|23250|22845|22840|437116
1695679200000|2023-09-25 22:00:00|22955|22920|23260|22790|23260|23100|22915|22790|398704
1695765600000|2023-09-26 22:00:00|22945|22930|22720|22715|22995|22990|22680|22670|459665
1695852000000|2023-09-27 22:00:00|22765|22755|22860|22855|22900|22895|22645|22640|377512
1695938400000|2023-09-28 22:00:00|22915|22870|22595|22585|22915|22880|22440|22435|585510
1696197600000|2023-10-01 22:00:00|22615|22600|22265|22255|22845|22695|22125|22120|494176
1696284000000|2023-10-02 22:00:00|22165|22140|22085|22075|22365|22360|22040|22035|320229
1696370400000|2023-10-03 22:00:00|22005|21990|21950|21945|22140|22130|21840|21835|500572
1696456800000|2023-10-04 22:00:00|22010|21995|22075|22070|22190|22185|21855|21850|317715
1696543200000|2023-10-05 22:00:00|22185|22170|22410|22405|22435|22425|22135|22125|358191
1696802400000|2023-10-08 22:00:00|22220|22210|22245|22235|22305|22295|22060|22055|324079
1696888800000|2023-10-09 22:00:00|22450|22440|22520|22510|22645|22635|22430|22420|346834
1696975200000|2023-10-10 22:00:00|22485|22460|22710|22705|22760|22755|22465|22450|284623
1697061600000|2023-10-11 22:00:00|22835|22815|22635|22625|23020|22855|22600|22575|266776
1697148000000|2023-10-12 22:00:00|22680|22650|22270|22265|22690|22685|22245|22240|445580
1697407200000|2023-10-15 22:00:00|22445|22425|22400|22390|22485|22475|22205|22200|327040
1697493600000|2023-10-16 22:00:00|22395|22375|22430|22425|22500|22490|22255|22250|253120
1697580000000|2023-10-17 22:00:00|22525|22505|22320|22315|22665|22660|22275|22270|302627
1697666400000|2023-10-18 22:00:00|22185|22165|22125|22120|22195|22180|21875|21870|315505
1697752800000|2023-10-19 22:00:00|21955|21940|21805|21800|21980|21970|21735|21730|703467
1698012000000|2023-10-22 22:00:00|21835|21815|21785|21780|21875|21865|21575|21565|394408
1698098400000|2023-10-23 22:00:00|21795|21785|21845|21840|21885|21875|21685|21675|309559
1698184800000|2023-10-24 22:00:00|21825|21815|22050|22045|22080|22075|21815|21805|308093
1698271200000|2023-10-25 22:00:00|21935|21910|21985|21980|22050|22045|21710|21705|392376
1698357600000|2023-10-26 22:00:00|22030|22010|21985|21980|22195|22185|21875|21870|381680
1698620400000|2023-10-29 23:00:00|21965|21945|22110|22100|22185|22180|21925|21905|271665
1698706800000|2023-10-30 23:00:00|22135|22125|22115|22110|22240|22235|22085|22080|302310
1698793200000|2023-10-31 23:00:00|22190|22180|22380|22370|22460|22455|22190|22180|249610
1698879600000|2023-11-01 23:00:00|22385|22355|22370|22360|22440|22435|22275|22270|413264
1698966000000|2023-11-02 23:00:00|22390|22380|22080|22070|22425|22410|21790|21780|654912
1699225200000|2023-11-05 23:00:00|22095|22080|22140|22135|22160|22150|22010|22005|268320
1699311600000|2023-11-06 23:00:00|22035|22015|21925|21920|22065|22055|21855|21850|415868
1699398000000|2023-11-07 23:00:00|21770|21755|22090|22085|22135|22130|21720|21710|364931
1699484400000|2023-11-08 23:00:00|22175|22160|22210|22205|22240|22235|22015|22010|390990
1699570800000|2023-11-09 23:00:00|22145|22105|22185|22180|23000|22990|21935|21925|758577
1699830000000|2023-11-12 23:00:00|22290|22270|22180|22175|22310|22305|22000|21995|319493
1699916400000|2023-11-13 23:00:00|22195|22180|22415|22410|22490|22485|22135|22130|344906
1700002800000|2023-11-14 23:00:00|22395|22380|22465|22455|22500|22495|22270|22260|229072
1700089200000|2023-11-15 23:00:00|22480|22460|22635|22625|22725|22720|22460|22450|254884
1700175600000|2023-11-16 23:00:00|22725|22700|22835|22830|22880|22875|22640|22630|292827
1700434800000|2023-11-19 23:00:00|22885|22875|22895|22885|22965|22960|22790|22785|235713
1700521200000|2023-11-20 23:00:00|22885|22865|23070|23060|23105|23100|22835|22825|254669
1700607600000|2023-11-21 23:00:00|23175|23155|23110|23105|23235|23225|23075|23070|258437
1700694000000|2023-11-22 23:00:00|23135|23115|23245|23240|23275|23270|23085|23080|216986
1700780400000|2023-11-23 23:00:00|23275|23260|23280|23270|23405|23400|23215|23205|289515
1701039600000|2023-11-26 23:00:00|23285|23280|23060|23050|23300|23290|23040|23035|195372
1701126000000|2023-11-27 23:00:00|22980|22960|23060|23050|23155|23145|22945|22905|146715
1701212400000|2023-11-28 23:00:00|23005|22980|23055|23045|23155|23150|22870|22865|208578
1701298800000|2023-11-29 23:00:00|23175|23155|23105|23095|23190|23180|23000|22995|208588
1701385200000|2023-11-30 23:00:00|23225|23195|23500|23490|23570|23560|23175|23165|322211
1701644400000|2023-12-03 23:00:00|23480|23465|23490|23485|23535|23530|23360|23355|201241
1701730800000|2023-12-04 23:00:00|23530|23510|23845|23835|23865|23860|23530|23510|309655
1701817200000|2023-12-05 23:00:00|23935|23920|24120|24110|24210|24205|23910|23905|384620
1701903600000|2023-12-06 23:00:00|24090|24080|24230|24225|24330|24325|24030|24020|276323
1701990000000|2023-12-07 23:00:00|24290|24275|24340|24330|24365|24360|24150|24145|311411
1702249200000|2023-12-10 23:00:00|24390|24370|24545|24535|24550|24540|24320|24315|236958
1702335600000|2023-12-11 23:00:00|24480|24465|24520|24510|24630|24625|24380|24370|248490
1702422000000|2023-12-12 23:00:00|24560|24545|24520|24510|24610|24600|24480|24475|175803
1702508400000|2023-12-13 23:00:00|24405|24385|23980|23970|24455|24450|23810|23800|419256
1702594800000|2023-12-14 23:00:00|24010|24000|24075|24070|24280|24275|23940|23930|343495
1702854000000|2023-12-17 23:00:00|24045|24030|24075|24070|24205|24200|24025|24015|229015
1702940400000|2023-12-18 23:00:00|24080|24055|24280|24270|24335|24330|23995|23990|217708
1703026800000|2023-12-19 23:00:00|24305|24295|24260|24250|24355|24345|24180|24175|198801
1703113200000|2023-12-20 23:00:00|24245|24225|24215|24205|24325|24315|24130|24120|200211
1703199600000|2023-12-21 23:00:00|24240|24215|24235|24230|24300|24295|24185|24170|176757
1703631600000|2023-12-26 23:00:00|24215|24195|24185|24180|24260|24255|24095|24090|142666
1703718000000|2023-12-27 23:00:00|24245|24225|24070|24065|24270|24265|24060|24055|190623
1703804400000|2023-12-28 23:00:00|24090|24070|24215|24205|24255|24250|24090|24070|95543
1704150000000|2024-01-01 23:00:00|24290|24260|24470|24460|24665|24655|24275|24260|317649
1704236400000|2024-01-02 23:00:00|24665|24645|24235|24225|24735|24720|24185|24180|258653
1704322800000|2024-01-03 23:00:00|24315|24305|24535|24530|24550|24540|24305|24300|218411
1704409200000|2024-01-04 23:00:00|24430|24415|24400|24390|24510|24500|24200|24195|272409
1704668400000|2024-01-07 23:00:00|24400|24390|24465|24455|24500|24490|24210|24205|181132
1704754800000|2024-01-08 23:00:00|24510|24495|24400|24395|24510|24500|24205|24200|234112
1704841200000|2024-01-09 23:00:00|24350|24335|24240|24235|24405|24390|24210|24205|173671
1704927600000|2024-01-10 23:00:00|24360|24345|23945|23935|24410|24405|23925|23920|213423
1705014000000|2024-01-11 23:00:00|24150|24095|24140|24135|24280|24275|24065|24055|181548
1705273200000|2024-01-14 23:00:00|24260|24235|24160|24150|24285|24280|24100|24095|137507
1705359600000|2024-01-15 23:00:00|24215|24205|24255|24245|24275|24270|24015|24005|192058
1705446000000|2024-01-16 23:00:00|24235|24220|24420|24415|24455|24450|24140|24135|250605
1705532400000|2024-01-17 23:00:00|24425|24410|24495|24490|24555|24545|24275|24265|420992
1705618800000|2024-01-18 23:00:00|24500|24495|24625|24620|24920|24910|24490|24480|305645
1705878000000|2024-01-21 23:00:00|24930|24920|24950|24945|24970|24965|24740|24735|211553
1705964400000|2024-01-22 23:00:00|25000|24985|24525|24515|25040|25035|24475|24470|265299
1706050800000|2024-01-23 23:00:00|24375|24350|24830|24820|24845|24835|24320|24305|247549
1706137200000|2024-01-24 23:00:00|24905|24890|24670|24660|24905|24890|24525|24520|269123
1706223600000|2024-01-25 23:00:00|24715|24700|24775|24765|24860|24850|24670|24665|257570
1706482800000|2024-01-28 23:00:00|24830|24815|24665|24660|24855|24850|24560|24550|172434
1706569200000|2024-01-29 23:00:00|24670|24655|24745|24740|24820|24815|24630|24620|167213
1706655600000|2024-01-30 23:00:00|24935|24910|24760|24750|25025|25020|24710|24705|208017
1706742000000|2024-01-31 23:00:00|24715|24700|24490|24485|24790|24780|24445|24440|186237
1706828400000|2024-02-01 23:00:00|24710|24695|24540|24535|24710|24695|24370|24365|225929
1707087600000|2024-02-04 23:00:00|24580|24565|24510|24500|24660|24655|24415|24410|179048
1707174000000|2024-02-05 23:00:00|24635|24610|24780|24775|24800|24795|24575|24565|192224
1707260400000|2024-02-06 23:00:00|24765|24750|24545|24535|24850|24840|24510|24505|221650
1707346800000|2024-02-07 23:00:00|24675|24655|24390|24385|24700|24680|24385|24380|263715
1707433200000|2024-02-08 23:00:00|24385|24375|24300|24290|24430|24425|24120|24110|237442
1707692400000|2024-02-11 23:00:00|24375|24355|24595|24590|24600|24595|24240|24230|167605
1707778800000|2024-02-12 23:00:00|24560|24540|24560|24550|24750|24745|24515|24510|197161
1707865200000|2024-02-13 23:00:00|24550|24535|24470|24460|24655|24650|24455|24450|241010
1707951600000|2024-02-14 23:00:00|24465|24450|24580|24575|24685|24675|24385|24375|209616
1708038000000|2024-02-15 23:00:00|24670|24655|24695|24685|24950|24945|24670|24655|443361
1708297200000|2024-02-18 23:00:00|24725|24715|24860|24855|24895|24890|24695|24690|211409
1708383600000|2024-02-19 23:00:00|24835|24830|24940|24935|24970|24965|24790|24780|189696
1708470000000|2024-02-20 23:00:00|24980|24960|25100|25095|25190|25185|24875|24870|203032
1708556400000|2024-02-21 23:00:00|25265|25255|25475|25465|25605|25600|25265|25255|417066
1708642800000|2024-02-22 23:00:00|25305|25275|24715|24710|25305|25275|24540|24535|734624
1708902000000|2024-02-25 23:00:00|24765|24740|24570|24560|24895|24890|24545|24540|370598
1708988400000|2024-02-26 23:00:00|24550|24530|24765|24760|24775|24770|24420|24410|268265
1709074800000|2024-02-27 23:00:00|24885|24855|24860|24855|24940|24935|24805|24800|219728
1709161200000|2024-02-28 23:00:00|24910|24900|25345|25340|25375|25365|24910|24900|342789
1709247600000|2024-02-29 23:00:00|25455|25435|25155|25145|25490|25480|25110|25105|322954
1709506800000|2024-03-03 23:00:00|25205|25190|25180|25175|25250|25240|25105|25095|150675
1709593200000|2024-03-04 23:00:00|25225|25205|25395|25390|25415|25405|25115|25110|167122
1709679600000|2024-03-05 23:00:00|25430|25410|25465|25455|25560|25555|25370|25355|178642
1709766000000|2024-03-06 23:00:00|25455|25440|25605|25595|25645|25640|25445|25440|207144
1709852400000|2024-03-07 23:00:00|25715|25710|25915|25910|25930|25925|25675|25660|253256
1710111600000|2024-03-10 23:00:00|25765|25735|26010|26000|26025|26020|25660|25650|291296
1710198000000|2024-03-11 23:00:00|26100|26080|26400|26395|26405|26400|25990|25985|302292
1710284400000|2024-03-12 23:00:00|26390|26375|26555|26545|26635|26630|26350|26335|262035
1710370800000|2024-03-13 23:00:00|26545|26535|26430|26425|26550|26540|26270|26265|289542
1710457200000|2024-03-14 23:00:00|26495|26470|26670|26660|26775|26770|26365|26350|352786
1710716400000|2024-03-17 23:00:00|26540|26515|26635|26630|26670|26660|26495|26490|192919
1710802800000|2024-03-18 23:00:00|26640|26625|27120|27115|27130|27125|26575|26570|244245
1710889200000|2024-03-19 23:00:00|27085|27065|27055|27045|27125|27120|26965|26960|177926
1710975600000|2024-03-20 23:00:00|27215|27190|27335|27325|27380|27375|27020|27015|285299
1711062000000|2024-03-21 23:00:00|27355|27335|27190|27185|27400|27395|27150|27145|249756
1711321200000|2024-03-24 23:00:00|27200|27185|27570|27565|27615|27610|27190|27185|236381
1711407600000|2024-03-25 23:00:00|27565|27555|27705|27700|27820|27815|27560|27545|231565
1711494000000|2024-03-26 23:00:00|27715|27695|27755|27745|27850|27845|27635|27630|265912
1711580400000|2024-03-27 23:00:00|27720|27705|27790|27780|27820|27810|27660|27635|264117
1712008800000|2024-04-01 22:00:00|27810|27790|27390|27380|28000|27990|27230|27220|287122
1712095200000|2024-04-02 22:00:00|27480|27440|27470|27460|27660|27640|27390|27380|256160
1712181600000|2024-04-03 22:00:00|27430|27410|27260|27250|27510|27500|27230|27220|231312
1712268000000|2024-04-04 22:00:00|26920|26890|26860|26850|27040|27010|26710|26700|291322
1712527200000|2024-04-07 22:00:00|26680|26650|26840|26830|26980|26970|26620|26600|277005
1712613600000|2024-04-08 22:00:00|26830|26810|26410|26400|26860|26840|26360|26350|307570
1712700000000|2024-04-09 22:00:00|26530|26510|26370|26360|26580|26560|26140|26120|322216
1712786400000|2024-04-10 22:00:00|26340|26320|26150|26130|26420|26410|25930|25920|355400
1712872800000|2024-04-11 22:00:00|26340|26310|26180|26170|26460|26450|26120|26110|280321
1713132000000|2024-04-14 22:00:00|26400|26380|26340|26330|26560|26550|26300|26290|215828
1713218400000|2024-04-15 22:00:00|25950|25940|25900|25890|26190|26180|25890|25880|360293
1713304800000|2024-04-16 22:00:00|25920|25900|26180|26170|26400|26380|25910|25900|256884
1713391200000|2024-04-17 22:00:00|26170|26160|26250|26240|26290|26280|26040|26030|389385
1713477600000|2024-04-18 22:00:00|26050|26030|26330|26320|26350|26340|25990|25970|249596
1713736800000|2024-04-21 22:00:00|26570|26560|26650|26640|26800|26790|26440|26430|228289
1713823200000|2024-04-22 22:00:00|26810|26790|27010|27000|27030|27020|26720|26710|248978
1713909600000|2024-04-23 22:00:00|26950|26930|26600|26590|27050|27030|26530|26520|321211
1713996000000|2024-04-24 22:00:00|26720|26700|26260|26250|26720|26710|26060|26050|384241
1714082400000|2024-04-25 22:00:00|26520|26500|26550|26540|26580|26570|26270|26260|194482
1714341600000|2024-04-28 22:00:00|26730|26710|26690|26670|26800|26780|26610|26600|128788
1714428000000|2024-04-29 22:00:00|26770|26760|26630|26620|26830|26810|26600|26590|222834
1714600800000|2024-05-01 22:00:00|26910|26890|26760|26740|26920|26900|26680|26670|250364
1714687200000|2024-05-02 22:00:00|26970|26940|26410|26400|26970|26950|26280|26260|289280
1714946400000|2024-05-05 22:00:00|26560|26530|26960|26950|26970|26950|26520|26500|176004
1715032800000|2024-05-06 22:00:00|27080|27060|27290|27280|27330|27320|26970|26960|189217
1715119200000|2024-05-07 22:00:00|27350|27340|27420|27410|27550|27530|27290|27280|201854
1715205600000|2024-05-08 22:00:00|26430|26410|26330|26320|26430|26410|26060|26050|305901
1715292000000|2024-05-09 22:00:00|26530|26500|26520|26510|26740|26730|26440|26430|211428
1715551200000|2024-05-12 22:00:00|26550|26530|26580|26570|26690|26680|26480|26470|185891
1715637600000|2024-05-13 22:00:00|26570|26560|26510|26500|26580|26570|26350|26330|222366
1715724000000|2024-05-14 22:00:00|26340|26320|26350|26330|26440|26420|25980|25960|308216
1715810400000|2024-05-15 22:00:00|26490|26460|26510|26490|26840|26830|26340|26330|285459
1715896800000|2024-05-16 22:00:00|26620|26610|26710|26700|26790|26780|26590|26560|187407
1716156000000|2024-05-19 22:00:00|26770|26500|26780|26770|26850|26840|26710|26500|111917
1716242400000|2024-05-20 22:00:00|26810|26710|26730|26720|26810|26780|26520|26350|142471
1716328800000|2024-05-21 22:00:00|26690|26670|26690|26680|26790|26780|26650|26640|132801
1716415200000|2024-05-22 22:00:00|26680|26670|26440|26430|26720|26710|26380|26370|157368
1716501600000|2024-05-23 22:00:00|26130|26120|26540|26530|26550|26540|26090|26080|188349
1716760800000|2024-05-26 22:00:00|26600|26570|26610|26590|26650|26640|26450|26440|121777
1716847200000|2024-05-27 22:00:00|26640|26630|26560|26550|26740|26730|26440|26430|200765
1716933600000|2024-05-28 22:00:00|26520|26500|26340|26330|26550|26540|26290|26280|230774
1717020000000|2024-05-29 22:00:00|26400|26380|26570|26560|26590|26570|26390|26370|162997
1717106400000|2024-05-30 22:00:00|26670|26660|26770|26760|26830|26820|26610|26590|272788
1717365600000|2024-06-02 22:00:00|26910|26890|27030|27020|27130|27120|26860|26850|299480
1717452000000|2024-06-03 22:00:00|26890|26860|26250|26240|26890|26860|26020|26010|537993
1717538400000|2024-06-04 22:00:00|26340|26320|26260|26250|26400|26380|26100|26090|186798
1717624800000|2024-06-05 22:00:00|26200|26170|26430|26420|26450|26440|26140|26130|187109
1717711200000|2024-06-06 22:00:00|26400|26370|26200|26190|26450|26440|26010|26000|334700
1717970400000|2024-06-09 22:00:00|26090|26060|25940|25920|26120|26110|25870|25850|168036
1718056800000|2024-06-10 22:00:00|25980|25960|25650|25640|26070|26060|25540|25530|234333
1718143200000|2024-06-11 22:00:00|25720|25700|26040|26020|26040|26030|25710|25470|161769
1718229600000|2024-06-12 22:00:00|26020|26000|25690|25680|26080|26070|25640|25630|217203
1718316000000|2024-06-13 22:00:00|25700|25660|25360|25350|25820|25810|25190|25180|315005
1718575200000|2024-06-16 22:00:00|25410|25390|25570|25560|25580|25570|25320|25310|170858
1718661600000|2024-06-17 22:00:00|25750|25720|25650|25640|25770|25760|25580|25570|157129
1718748000000|2024-06-18 22:00:00|25890|25870|25820|25810|25910|25900|25680|25670|137275
1718834400000|2024-06-19 22:00:00|25920|25900|25990|25980|26040|26030|25820|25810|164550
1718920800000|2024-06-20 22:00:00|26040|26020|26010|25990|26140|26130|25810|25800|219718
1719180000000|2024-06-23 22:00:00|26030|26010|26100|26090|26130|26120|25850|25840|182397
1719266400000|2024-06-24 22:00:00|26170|26160|26060|26040|26230|26220|26020|26000|196306
1719352800000|2024-06-25 22:00:00|26090|26070|25950|25940|26100|26090|25760|25750|363623
1719439200000|2024-06-26 22:00:00|26000|25970|25900|25890|26090|26080|25860|25850|252102
1719525600000|2024-06-27 22:00:00|26120|26090|25900|25890|26240|26230|25850|25830|212654
1719784800000|2024-06-30 22:00:00|26270|26250|26280|26270|26360|26350|26050|26030|175129
1719871200000|2024-07-01 22:00:00|26190|26170|25850|25840|26190|26170|25650|25640|317771
1719957600000|2024-07-02 22:00:00|25920|25900|25960|25950|25990|25980|25760|25740|161942
1720044000000|2024-07-03 22:00:00|26000|25990|26190|26170|26200|26190|26000|25990|109515
1720130400000|2024-07-04 22:00:00|26160|26140|26010|26000|26270|26260|25930|25920|138419
1720389600000|2024-07-07 22:00:00|26120|26100|26280|26260|26330|26320|26070|26060|145712
1720476000000|2024-07-08 22:00:00|26180|26160|25950|25940|26260|26250|25940|25930|125804
1720562400000|2024-07-09 22:00:00|26060|26030|26220|26210|26240|26230|26010|26000|117500
1720648800000|2024-07-10 22:00:00|26310|26290|26390|26380|26430|26420|26260|26240|123336
1720735200000|2024-07-11 22:00:00|26480|26460|26700|26690|26710|26700|26410|26400|215660
1720994400000|2024-07-14 22:00:00|26650|26630|26570|26560|26720|26710|26480|26470|98777
1721080800000|2024-07-15 22:00:00|26410|26390|26360|26350|26410|26400|26220|26210|109234
1721167200000|2024-07-16 22:00:00|26300|26240|26340|26330|26430|26420|26110|26100|135972
1721253600000|2024-07-17 22:00:00|26550|26520|26280|26270|26550|26530|26270|26260|107964
1721340000000|2024-07-18 22:00:00|26200|26180|25960|25950|26240|26220|25950|25940|194712
1721599200000|2024-07-21 22:00:00|26060|26040|26230|26220|26370|26360|25830|25810|171437
1721685600000|2024-07-22 22:00:00|26330|26310|26220|26210|26410|26400|26110|26100|108830
1721772000000|2024-07-23 22:00:00|26090|26060|25950|25940|26090|26070|25910|25900|195548
1721858400000|2024-07-24 22:00:00|25780|25760|25920|25910|25940|25930|25640|25630|191864
1721944800000|2024-07-25 22:00:00|25860|25850|26160|26150|26170|26160|25770|25760|128295
1722204000000|2024-07-28 22:00:00|26270|26260|25930|25920|26320|26310|25810|25800|161732
1722290400000|2024-07-29 22:00:00|25970|25950|26220|26210|26300|26290|25930|25920|137171
1722376800000|2024-07-30 22:00:00|26100|26070|26070|26060|26300|26290|25950|25940|127988
1722463200000|2024-07-31 22:00:00|25990|25970|25380|25370|26020|26000|25350|25330|277392
1722549600000|2024-08-01 22:00:00|25360|25340|25090|25080|25360|25340|25020|25010|287398
1722808800000|2024-08-04 22:00:00|24080|24050|24520|24510|24610|24600|24060|24030|414567
1722895200000|2024-08-05 22:00:00|24750|24730|24420|24410|24770|24760|24300|24290|227361
1722981600000|2024-08-06 22:00:00|24740|24710|24950|24930|25000|24980|24620|24610|208910
1723068000000|2024-08-07 22:00:00|25450|25440|25450|25440|25510|25500|25030|25010|313147
1723154400000|2024-08-08 22:00:00|25300|25280|25540|25530|25620|25610|25250|25230|234921
1723413600000|2024-08-11 22:00:00|25750|25730|25600|25590|25780|25760|25510|25500|141010
1723500000000|2024-08-12 22:00:00|25660|25640|25680|25660|25730|25720|25560|25550|135613
1723586400000|2024-08-13 22:00:00|25800|25780|25880|25870|25880|25870|25660|25650|153396
1723672800000|2024-08-14 22:00:00|26060|26040|26360|26350|26400|26390|26010|25990|191017
1723759200000|2024-08-15 22:00:00|26440|26420|26710|26700|26710|26700|26390|26370|219826
1724018400000|2024-08-18 22:00:00|26800|26750|27010|27000|27080|27070|26710|26700|204802
1724104800000|2024-08-19 22:00:00|26980|26960|26980|26970|27060|27050|26880|26870|134459
1724191200000|2024-08-20 22:00:00|27030|27000|27170|27150|27190|27180|26960|26940|147884
1724277600000|2024-08-21 22:00:00|27160|27140|27260|27250|27300|27290|27130|27120|154526
1724364000000|2024-08-22 22:00:00|27320|27300|27590|27580|27590|27580|27280|27260|229059
1724623200000|2024-08-25 22:00:00|27480|27460|27560|27540|27610|27580|27370|27360|166334
1724709600000|2024-08-26 22:00:00|27550|27530|27700|27690|27770|27760|27490|27460|246215
1724796000000|2024-08-27 22:00:00|27730|27710|28040|28030|28060|28050|27710|27700|287684
1724882400000|2024-08-28 22:00:00|28130|28100|28090|28080|28170|28150|27920|27900|267772
1724968800000|2024-08-29 22:00:00|28100|28070|28070|28060|28200|28190|28050|28040|198072
1725228000000|2024-09-01 22:00:00|28100|28080|28230|28220|28250|28240|27970|27960|182297
1725314400000|2024-09-02 22:00:00|28300|28280|28220|28210|28390|28380|28080|28070|228911
1725400800000|2024-09-03 22:00:00|27820|27800|28080|28060|28260|28250|27820|27800|219513
1725487200000|2024-09-04 22:00:00|28040|28010|28430|28410|28470|28460|28030|28010|239445
1725573600000|2024-09-05 22:00:00|28360|28340|27960|27950|28400|28380|27960|27950|308630
1725832800000|2024-09-08 22:00:00|28180|28170|28370|28360|28390|28380|28090|28080|206489
1725919200000|2024-09-09 22:00:00|28340|28320|28300|28290|28520|28510|28170|28160|202542
1726005600000|2024-09-10 22:00:00|28350|28330|28330|28310|28460|28450|28140|28130|168240
1726092000000|2024-09-11 22:00:00|28480|28460|28440|28430|28570|28560|28210|28200|159375
1726178400000|2024-09-12 22:00:00|28510|28490|28660|28650|28710|28700|28470|28460|159653
1726437600000|2024-09-15 22:00:00|28570|28550|28740|28730|28770|28760|28530|28510|153722
1726524000000|2024-09-16 22:00:00|28790|28770|28800|28790|28960|28950|28780|28770|141472
1726610400000|2024-09-17 22:00:00|28980|28960|28850|28840|29170|29150|28780|28770|167672
1726696800000|2024-09-18 22:00:00|29120|29090|29190|29180|29270|29260|28910|28900|8034
1726783200000|2024-09-19 22:00:00|29260|29230|29230|29220|29520|29510|29100|29090|199088
1727042400000|2024-09-22 22:00:00|29290|29260|29410|29400|29430|29420|29090|29080|157241
1727128800000|2024-09-23 22:00:00|29570|29560|29620|29610|29640|29630|29340|29330|158176
1727215200000|2024-09-24 22:00:00|29430|29410|29460|29450|29660|29650|29370|29360|173393
1727301600000|2024-09-25 22:00:00|29640|29630|29570|29560|29660|29640|29360|29340|188160
1727388000000|2024-09-26 22:00:00|29560|29540|29700|29690|29740|29730|29270|29250|194970
1727647200000|2024-09-29 22:00:00|29660|29640|29540|29520|29720|29710|29490|29480|187339
1727733600000|2024-09-30 22:00:00|29590|29570|29310|29300|29690|29680|29220|29200|198834
1727820000000|2024-10-01 22:00:00|29380|29360|29150|29140|29430|29420|29090|29070|166166
1727906400000|2024-10-02 22:00:00|29170|29160|29000|28990|29270|29260|28910|28890|127865
1727992800000|2024-10-03 22:00:00|28860|28840|29210|29200|29290|29280|28850|28820|164528
1728252000000|2024-10-06 22:00:00|29350|29310|29210|29200|29450|29440|29150|29130|133682
1728338400000|2024-10-07 22:00:00|29100|29000|29190|29180|29290|29280|28900|28880|150874
1728424800000|2024-10-08 22:00:00|29110|29090|29350|29340|29380|29370|29000|28990|103916
1728511200000|2024-10-09 22:00:00|29270|29240|29430|29420|29550|29540|29190|29180|153716
1728597600000|2024-10-10 22:00:00|29500|29480|29610|29600|29620|29610|29290|29280|116332
1728856800000|2024-10-13 22:00:00|29810|29780|29890|29870|29910|29900|29590|29570|131791
1728943200000|2024-10-14 22:00:00|30000|29990|30180|30160|30200|30190|29900|29890|214763
1729029600000|2024-10-15 22:00:00|30220|30200|30200|30180|30260|30250|29920|29910|173464
1729116000000|2024-10-16 22:00:00|30160|30140|30280|30270|30370|30360|30030|30020|137899
1729202400000|2024-10-17 22:00:00|30270|30240|30390|30380|30430|30420|30230|30210|129371
1729461600000|2024-10-20 22:00:00|30320|30300|30150|30140|30390|30380|30150|30140|125703
1729548000000|2024-10-21 22:00:00|30000|29970|29590|29580|30030|30020|29440|29430|222210
1729634400000|2024-10-22 22:00:00|29580|29560|29410|29400|29650|29640|29290|29270|163824
1729720800000|2024-10-23 22:00:00|29420|29390|29490|29480|29610|29600|29400|29390|147227
1729807200000|2024-10-24 22:00:00|29390|29380|29340|29320|29550|29540|29310|29300|173965
1730070000000|2024-10-27 23:00:00|29530|29510|29610|29600|29660|29650|29280|29270|164591
1730156400000|2024-10-28 23:00:00|29860|29830|29590|29570|29880|29870|29530|29510|154116
1730242800000|2024-10-29 23:00:00|29470|29450|29240|29230|29530|29520|29210|29200|230507
1730329200000|2024-10-30 23:00:00|28480|28450|28900|28880|29080|29070|28390|28370|192900
1730415600000|2024-10-31 23:00:00|28970|28950|29170|29160|29250|29240|28960|28940|160868
1730674800000|2024-11-03 23:00:00|29140|29120|29040|29030|29190|29180|29000|28980|119617
1730761200000|2024-11-04 23:00:00|29070|29050|29230|29220|29250|29240|28990|28970|128212
1730847600000|2024-11-05 23:00:00|29380|29360|28950|28930|29800|29790|28910|28900|284333
1730934000000|2024-11-06 23:00:00|29150|29120|28940|28930|29320|29310|28710|28670|205142
1731020400000|2024-11-07 23:00:00|28980|28940|28690|28680|29030|29010|28650|28640|206251
1731279600000|2024-11-10 23:00:00|28950|28920|28930|28920|29090|29080|28900|28890|157191
1731366000000|2024-11-11 23:00:00|28630|28600|28300|28290|28740|28730|28260|28250|211473
1731452400000|2024-11-12 23:00:00|28730|28720|28390|28370|28790|28780|28190|28180|228335
1731538800000|2024-11-13 23:00:00|28310|28190|28450|28430|28690|28680|28260|28190|153114
1731625200000|2024-11-14 23:00:00|28440|28410|28770|28760|28820|28810|28400|28390|137633
1731884400000|2024-11-17 23:00:00|28890|28860|28780|28770|28890|28860|28580|28570|120963
1731970800000|2024-11-18 23:00:00|28820|28800|28530|28520|28900|28880|28190|28180|256496
1732057200000|2024-11-19 23:00:00|28610|28600|28490|28480|28730|28720|28470|28460|157787
1732143600000|2024-11-20 23:00:00|28690|28670|29140|29130|29150|29140|28590|28580|241869
1732230000000|2024-11-21 23:00:00|29160|29140|29150|29130|29210|29200|28810|28800|205912
1732489200000|2024-11-24 23:00:00|29290|29270|29210|29200|29350|29330|29010|29000|153336
1732575600000|2024-11-25 23:00:00|29260|29240|29030|29020|29290|29280|28990|28980|146648
1732662000000|2024-11-26 23:00:00|29070|29050|28800|28790|29070|29050|28560|28550|168328
1732748400000|2024-11-27 23:00:00|28890|28870|28940|28930|28960|28950|28740|28730|135576
1732834800000|2024-11-28 23:00:00|28930|28920|29190|29180|29220|29210|28800|28790|150978
1733094000000|2024-12-01 23:00:00|29140|29120|29660|29650|29720|29700|29070|29060|284952
1733180400000|2024-12-02 23:00:00|29560|29530|29780|29760|29900|29890|29560|29530|186866
1733266800000|2024-12-03 23:00:00|29890|29750|29990|29980|30010|30000|29830|29750|129948
1733353200000|2024-12-04 23:00:00|30140|30120|30460|30450|30470|30460|30080|30070|195756
1733439600000|2024-12-05 23:00:00|30390|30370|30200|30180|30460|30450|30140|30130|171648
1733698800000|2024-12-08 23:00:00|30260|30230|29890|29880|30260|30240|29850|29830|209920
1733785200000|2024-12-09 23:00:00|29920|29900|29800|29790|29950|29930|29230|29210|246386
1733871600000|2024-12-10 23:00:00|29920|29860|30210|30200|30300|30290|29810|29790|147785
1733958000000|2024-12-11 23:00:00|30190|30180|29940|29930|30300|30280|29940|29920|171962
1734044400000|2024-12-12 23:00:00|29930|29910|30240|30230|30360|30350|29780|29770|227727
1734303600000|2024-12-15 23:00:00|30230|30210|29940|29910|30250|30230|29920|29900|175062
1734390000000|2024-12-16 23:00:00|30000|29920|29910|29900|30080|30070|29820|29800|114276
1734476400000|2024-12-17 23:00:00|30060|30040|29820|29810|30120|30100|29760|29750|183266
1734562800000|2024-12-18 23:00:00|29780|29770|29640|29630|29840|29830|29530|29520|204289
1734649200000|2024-12-19 23:00:00|29520|29500|29530|29520|29560|29550|29110|29100|288004
1734908400000|2024-12-22 23:00:00|29450|29420|29400|29390|29520|29510|29330|29320|149829
1735254000000|2024-12-26 23:00:00|29380|29360|29480|29460|29500|29490|29130|29120|201277
1735513200000|2024-12-29 23:00:00|29430|29410|29570|29560|29680|29670|29370|29360|102234
1735772400000|2025-01-01 23:00:00|29710|29700|29700|29690|29830|29820|29390|29380|259747
1735858800000|2025-01-02 23:00:00|29720|29710|29750|29740|29890|29880|29630|29620|242668
1736118000000|2025-01-05 23:00:00|29830|29800|29880|29870|29890|29880|29410|29390|254257
1736204400000|2025-01-06 23:00:00|29740|29730|30060|30050|30110|30100|29460|29440|261549
1736290800000|2025-01-07 23:00:00|30090|30030|30160|30150|30290|30280|29920|29900|166026
1736377200000|2025-01-08 23:00:00|30030|30010|30080|30060|30110|30100|29850|29840|178272
1736463600000|2025-01-09 23:00:00|29950|29930|29640|29620|30000|29980|29580|29570|206962
1736722800000|2025-01-12 23:00:00|29560|29530|29450|29440|29560|29550|29190|29180|252773
1736809200000|2025-01-13 23:00:00|29530|29510|29540|29530|29560|29550|29420|29410|125730
1736895600000|2025-01-14 23:00:00|29660|29640|30190|30180|30200|30180|29630|29610|247612
1736982000000|2025-01-15 23:00:00|30200|30210|30310|30290|30320|30310|29990|29980|168730
1737068400000|2025-01-16 23:00:00|30400|30390|30630|30610|30700|30690|30370|30360|228756
1737327600000|2025-01-19 23:00:00|30550|30530|30560|30540|30720|30710|30520|30510|165629
1737414000000|2025-01-20 23:00:00|30590|30570|30460|30450|30700|30690|30340|30330|173773
1737500400000|2025-01-21 23:00:00|30480|30460|30680|30670|30860|30850|30440|30430|176982
1737586800000|2025-01-22 23:00:00|30840|30820|31070|31050|31080|31070|30650|30640|187551
1737673200000|2025-01-23 23:00:00|31090|31070|30860|30850|31100|31090|30820|30810|189768
1737932400000|2025-01-26 23:00:00|31000|30980|31310|31300|31380|31370|30870|30860|250276
1738018800000|2025-01-27 23:00:00|31100|31080|31540|31530|31640|31620|30980|30950|168506
1738105200000|2025-01-28 23:00:00|31570|31550|31430|31420|31590|31580|31320|31310|141851
1738191600000|2025-01-29 23:00:00|31560|31540|31530|31520|31590|31580|31410|31400|128794
1738278000000|2025-01-30 23:00:00|31620|31600|31350|31340|31620|31600|31300|31290|131421
1738537200000|2025-02-02 23:00:00|31170|31160|31190|31170|31340|31330|31010|31000|211279
1738623600000|2025-02-03 23:00:00|31170|31140|31240|31230|31240|31230|30900|30890|178380
1738710000000|2025-02-04 23:00:00|31420|31130|31250|31240|31420|31270|31060|31050|129217
1738796400000|2025-02-05 23:00:00|31390|31380|31750|31740|31770|31760|31390|31380|177172
1738882800000|2025-02-06 23:00:00|31850|31830|31800|31780|31900|31890|31670|31660|163051
1739142000000|2025-02-09 23:00:00|31920|31900|32030|32020|32050|32040|31860|31840|110972
1739228400000|2025-02-10 23:00:00|32010|32000|32060|32050|32120|32110|31870|31850|150751
1739314800000|2025-02-11 23:00:00|32070|32000|32290|32280|32360|32340|32030|32000|152842
1739401200000|2025-02-12 23:00:00|32530|32510|32980|32960|33010|33000|32460|32450|302356
1739487600000|2025-02-13 23:00:00|32490|32480|32150|32140|32710|32700|32020|32010|276190
1739746800000|2025-02-16 23:00:00|32300|32280|32770|32760|32830|32820|32220|32210|156552
1739833200000|2025-02-17 23:00:00|32860|32840|32970|32960|32980|32970|32620|32610|184796
1739919600000|2025-02-18 23:00:00|32880|32860|32040|32020|33000|32990|31980|31970|272430
1740006000000|2025-02-19 23:00:00|32240|32220|31990|31980|32310|32300|31850|31840|163060
1740092400000|2025-02-20 23:00:00|32010|31990|31970|31950|32100|32090|31750|31740|299643
1740351600000|2025-02-23 23:00:00|32340|32330|32270|32260|32400|32380|31990|31980|211163
1740438000000|2025-02-24 23:00:00|32120|32100|32600|32590|32760|32740|32040|32020|265202
1740524400000|2025-02-25 23:00:00|32690|32670|33440|33430|33440|33430|32680|32670|299877
1740610800000|2025-02-26 23:00:00|33170|33160|33280|33270|33340|33330|32970|32960|379520
1740697200000|2025-02-27 23:00:00|33170|33150|32960|32950|33440|33430|32870|32860|314513
1740956400000|2025-03-02 23:00:00|33100|33080|34040|34030|34200|34190|32830|32820|472640
1741042800000|2025-03-03 23:00:00|33800|33780|33420|33410|33940|33930|33300|33290|374249
1741129200000|2025-03-04 23:00:00|33860|33850|34290|34280|34430|34420|33810|33800|290220
1741215600000|2025-03-05 23:00:00|34370|34350|34710|34690|34750|34740|34070|34060|371643
1741302000000|2025-03-06 23:00:00|34450|34430|34340|34330|34540|34530|33970|33960|351523
1741561200000|2025-03-09 23:00:00|34600|34580|34270|34260|34600|34580|34060|34050|338654
1741647600000|2025-03-10 23:00:00|34500|34490|33780|33770|34550|34530|33670|33660|341135
1741734000000|2025-03-11 23:00:00|34180|34170|34670|34660|34860|34830|34140|34120|318115
1741820400000|2025-03-12 23:00:00|34730|34700|34790|34780|35000|34990|34560|34540|380440
1741906800000|2025-03-13 23:00:00|34800|34740|35120|35110|35440|35430|34610|34600|295016
1742166000000|2025-03-16 23:00:00|35190|35160|35360|35350|35370|35360|34980|34970|248655
1742252400000|2025-03-17 23:00:00|35570|35540|35890|35870|35890|35880|35410|35400|282356
1742338800000|2025-03-18 23:00:00|35530|35510|35510|35490|35900|35890|35440|35430|181263
1742425200000|2025-03-19 23:00:00|35610|35560|35360|35350|35650|35640|34930|34910|253010
1742511600000|2025-03-20 23:00:00|35200|35180|35250|35240|35380|35360|34940|34930|387458
1742770800000|2025-03-23 23:00:00|35450|35430|35250|35240|35710|35700|35180|35170|216758
1742857200000|2025-03-24 23:00:00|35330|35320|35650|35640|35780|35770|35310|35290|241202
1742943600000|2025-03-25 23:00:00|35720|35700|35580|35570|35810|35800|35460|35440|226634
1743030000000|2025-03-26 23:00:00|35330|35310|35770|35760|35820|35810|35200|35190|219740
1743116400000|2025-03-27 23:00:00|35690|35660|35500|35480|35790|35770|35400|35390|238052
1743372000000|2025-03-30 22:00:00|35380|35360|35160|35150|35430|35410|34930|34920|302576
1743458400000|2025-03-31 22:00:00|35140|35100|35650|35640|35710|35700|35070|35050|268305
1743544800000|2025-04-01 22:00:00|35660|35600|35650|35640|35800|35780|35410|35390|288564
1743631200000|2025-04-02 22:00:00|35220|35200|35370|35360|35670|35660|35030|35020|418690
1743717600000|2025-04-03 22:00:00|35200|35170|33460|33440|35270|35250|32740|32720|1001647
1743976800000|2025-04-06 22:00:00|28910|28890|31480|31460|33050|33020|28910|28890|1108754
1744063200000|2025-04-07 22:00:00|32270|32260|32550|32540|32980|32970|31940|31920|846155
1744149600000|2025-04-08 22:00:00|31760|31740|31520|31500|32100|32090|30900|30880|1001148
1744236000000|2025-04-09 22:00:00|33490|33470|33000|32990|33720|33710|32880|32870|673875
1744322400000|2025-04-10 22:00:00|33350|33330|32820|32810|33400|33380|32440|32430|572622
1744581600000|2025-04-13 22:00:00|33310|33290|33670|33660|33840|33820|33260|33250|306850
1744668000000|2025-04-14 22:00:00|33900|33880|34270|34260|34360|34350|33780|33760|302742
1744754400000|2025-04-15 22:00:00|34230|34210|34730|34720|34730|34720|34110|34090|252036
1744840800000|2025-04-16 22:00:00|34890|34850|34730|34720|34890|34870|34470|34460|283881
1745272800000|2025-04-21 22:00:00|34780|34750|35430|35410|35460|35440|34780|34750|286985
1745359200000|2025-04-22 22:00:00|35950|35920|35660|35640|35960|35950|35260|35250|366117
1745445600000|2025-04-23 22:00:00|35690|35660|35610|35600|35920|35910|35430|35420|308622
1745532000000|2025-04-24 22:00:00|35850|35820|35910|35900|36050|36040|35490|35480|286809
1745791200000|2025-04-27 22:00:00|36190|36160|36030|36020|36210|36190|35940|35930|270814
1745877600000|2025-04-28 22:00:00|36130|36100|36240|36230|36290|36270|35920|35900|253870
1745964000000|2025-04-29 22:00:00|36400|36370|36470|36460|36640|36630|36190|36180|303669
1746136800000|2025-05-01 22:00:00|36870|36850|36960|36950|37020|37010|36500|36490|347619
1746396000000|2025-05-04 22:00:00|37140|37100|37580|37560|37610|37600|37030|37010|269996
1746482400000|2025-05-05 22:00:00|37770|37750|37750|37740|37800|37780|37170|37160|300409
1746568800000|2025-05-06 22:00:00|37830|37810|37180|37170|37830|37810|37120|37110|265276
1746655200000|2025-05-07 22:00:00|37310|37270|37330|37310|37460|37450|37090|37080|299305
1746741600000|2025-05-08 22:00:00|36090|36050|36180|36170|36190|36180|35780|35760|374909
1747000800000|2025-05-11 22:00:00|36510|36490|35160|35150|36820|36810|34770|34760|593428
1747087200000|2025-05-12 22:00:00|35040|34980|35020|35000|35270|35260|34830|34820|290672
1747173600000|2025-05-13 22:00:00|35190|35150|35180|35160|35360|35350|34880|34870|376354
1747260000000|2025-05-14 22:00:00|34390|34370|34770|34760|34800|34790|33810|33800|420913
1747346400000|2025-05-15 22:00:00|34870|34850|35030|35020|35390|35380|34800|34790|259049
1747605600000|2025-05-18 22:00:00|35140|35110|35080|35070|35240|35220|34790|34770|266008
1747692000000|2025-05-19 22:00:00|35060|35040|34660|34650|35100|35090|34600|34580|290270
1747778400000|2025-05-20 22:00:00|34780|34760|35090|35080|35190|35180|34780|34760|202228
1747864800000|2025-05-21 22:00:00|35150|35130|35110|35100|35200|35190|34850|34840|216455
1747951200000|2025-05-22 22:00:00|35090|35070|34710|34700|35210|35200|34260|34250|429032
1748210400000|2025-05-25 22:00:00|35070|35040|35170|35160|35220|35200|34880|34860|160110
1748296800000|2025-05-26 22:00:00|35220|35200|35300|35290|35350|35340|35000|34990|166019
1748383200000|2025-05-27 22:00:00|35210|35200|34810|34800|35370|35360|34760|34750|222932
1748469600000|2025-05-28 22:00:00|35120|35110|34810|34800|35120|35110|34750|34740|185919
1748556000000|2025-05-29 22:00:00|35040|35030|34780|34770|35070|35050|34770|34760|188400
1748815200000|2025-06-01 22:00:00|34760|34740|35070|35050|35110|35100|34640|34630|216899
1748901600000|2025-06-02 22:00:00|35170|35130|35120|35110|35310|35300|34970|34960|166649
1748988000000|2025-06-03 22:00:00|35240|35210|35260|35250|35330|35320|35010|35000|178935
1749074400000|2025-06-04 22:00:00|35160|35150|35380|35370|35560|35550|35130|35120|201820
1749160800000|2025-06-05 22:00:00|35390|35230|35470|35460|35590|35580|35150|35130|228569
1749420000000|2025-06-08 22:00:00|35480|35420|35070|35060|35580|35560|34980|34970|116320
1749506400000|2025-06-09 22:00:00|35180|35150|34860|34850|35220|35210|34700|34690|227776
1749592800000|2025-06-10 22:00:00|34610|34560|34680|34660|34960|34940|34610|34560|183032
1749679200000|2025-06-11 22:00:00|34200|34170|34310|34300|34470|34460|33880|33870|266081
1749765600000|2025-06-12 22:00:00|33940|33900|34160|34140|34280|34270|33820|33800|296255
1750024800000|2025-06-15 22:00:00|34160|34130|34400|34390|34440|34430|34090|34080|123195
1750111200000|2025-06-16 22:00:00|33930|33910|33950|33940|34180|34170|33790|33770|201448
1750197600000|2025-06-17 22:00:00|34060|34030|33850|33840|34120|34110|33770|33760|116725
1750284000000|2025-06-18 22:00:00|33600|33580|33350|33340|33650|33640|33330|33320|160685
1750370400000|2025-06-19 22:00:00|33540|33510|33860|33850|33990|33980|33500|33480|280741
1750629600000|2025-06-22 22:00:00|33800|33750|33600|33590|34050|34040|33540|33520|150677
1750716000000|2025-06-23 22:00:00|34350|34330|34080|34070|34480|34460|34020|34010|173996
1750802400000|2025-06-24 22:00:00|34220|34200|33990|33980|34250|34240|33870|33860|171049
1750888800000|2025-06-25 22:00:00|34190|34160|34000|33990|34300|34290|33880|33860|150895
1750975200000|2025-06-26 22:00:00|34290|34260|34300|34290|34390|34380|34080|34060|118804
1751234400000|2025-06-29 22:00:00|34490|34460|34470|34450|34550|34540|34270|34260|158469
1751320800000|2025-06-30 22:00:00|34640|34610|34330|34320|34720|34700|34330|34320|177327
1751407200000|2025-07-01 22:00:00|34500|34450|34140|34130|34620|34600|33990|33970|217973
1751493600000|2025-07-02 22:00:00|34250|34230|34390|34380|34540|34500|34180|34160|177550
1751580000000|2025-07-03 22:00:00|34200|34180|34210|34200|34380|34370|34100|34090|131387
1751839200000|2025-07-06 22:00:00|34280|34240|34880|34870|34890|34880|34240|34230|195736
1751925600000|2025-07-07 22:00:00|34950|34920|35040|35030|35110|35100|34830|34810|148500
1752012000000|2025-07-08 22:00:00|35320|35280|35550|35540|35920|35900|35240|35230|211493
1752098400000|2025-07-09 22:00:00|35790|35750|34820|34810|35790|35760|34800|34790|154649
1752184800000|2025-07-10 22:00:00|34850|34800|34610|34590|34960|34940|34510|34500|189498
1752444000000|2025-07-13 22:00:00|34460|34410|34580|34570|34580|34570|34240|34230|129487
1752530400000|2025-07-14 22:00:00|34590|34580|34050|34040|34640|34620|34030|34020|147356
1752616800000|2025-07-15 22:00:00|34070|33500|34260|34250|34400|34390|34060|33500|103531
1752703200000|2025-07-16 22:00:00|34380|34320|34530|34510|34530|34520|34210|34200|96626
1752789600000|2025-07-17 22:00:00|34850|34800|34570|34560|34850|34830|34460|34450|112865
1753048800000|2025-07-20 22:00:00|34560|34520|34340|34330|34560|34540|34180|34170|146675
1753135200000|2025-07-21 22:00:00|34260|34240|34020|34010|34410|34400|33950|33940|174033
1753221600000|2025-07-22 22:00:00|34440|34380|34500|34480|34740|34720|34330|34310|196967
1753308000000|2025-07-23 22:00:00|34860|34820|34410|34400|34950|34940|34160|34150|192686
1753394400000|2025-07-24 22:00:00|34350|34310|34260|34250|34400|34380|34040|34030|144806
1753653600000|2025-07-27 22:00:00|34290|34250|33910|33900|34430|34420|33890|33880|151740
1753740000000|2025-07-28 22:00:00|33970|33930|34460|34440|34540|34530|33960|33920|116566
1753826400000|2025-07-29 22:00:00|34440|34330|34590|34580|34620|34610|34290|34280|107310
1753912800000|2025-07-30 22:00:00|34790|34760|34750|34740|34870|34860|34620|34610|132493
1753999200000|2025-07-31 22:00:00|34110|34100|33590|33570|34180|34170|33550|33530|275076
1754258400000|2025-08-03 22:00:00|33700|33670|34500|34480|34590|34580|33640|33620|186583
1754344800000|2025-08-04 22:00:00|34710|34680|34770|34760|34840|34830|34470|34450|124035
1754431200000|2025-08-05 22:00:00|35000|34730|35360|35340|35370|35360|34860|34730|147860
1754517600000|2025-08-06 22:00:00|36170|36140|36690|36680|37440|37430|35990|35960|456664
1754604000000|2025-08-07 22:00:00|36570|36520|36440|36420|36570|36550|35910|35900|178121
1754863200000|2025-08-10 22:00:00|36660|36620|36310|36300|36660|36620|36210|36200|81704
1754949600000|2025-08-11 22:00:00|36530|36460|36420|36410|36710|36700|36330|36310|143461
1755036000000|2025-08-12 22:00:00|36490|36440|36910|36890|37010|37000|36430|36420|187301
1755122400000|2025-08-13 22:00:00|37120|37070|37620|37610|37750|37740|36970|36940|208134
1755208800000|2025-08-14 22:00:00|37960|37920|37800|37790|38030|38020|37710|37700|180707
1755468000000|2025-08-17 22:00:00|37700|37660|37340|37330|37700|37670|37270|37260|102105
1755554400000|2025-08-18 22:00:00|37390|37380|37500|37480|37600|37590|37340|37330|71913
1755640800000|2025-08-19 22:00:00|37380|37320|37590|37570|37630|37620|37330|37320|97539
1755727200000|2025-08-20 22:00:00|37480|37450|37510|37490|37600|37580|37260|37240|84442
1755813600000|2025-08-21 22:00:00|37460|37420|37320|37300|37620|37610|37220|37210|100417
1756072800000|2025-08-24 22:00:00|37150|37100|37070|37060|37300|37290|37030|37010|88134
1756159200000|2025-08-25 22:00:00|36860|36810|36590|36570|36870|36820|36440|36420|165476
1756245600000|2025-08-26 22:00:00|36580|36540|36410|36390|36600|36590|36250|36230|144185
1756332000000|2025-08-27 22:00:00|36610|36560|36240|36220|36610|36600|36110|36100|118681
1756418400000|2025-08-28 22:00:00|36160|36110|36090|36080|36220|36210|35870|35860|106598
1756677600000|2025-08-31 22:00:00|36180|36140|35950|35940|36250|36230|35870|35860|78736
1756764000000|2025-09-01 22:00:00|35960|35930|35450|35430|35990|35970|35430|35420|152693
1756850400000|2025-09-02 22:00:00|35330|35270|35300|35280|35480|35440|35030|35020|137541
1756936800000|2025-09-03 22:00:00|35270|35210|35440|35420|35580|35560|35270|35210|83576
1757023200000|2025-09-04 22:00:00|35600|35550|35120|35110|35600|35580|35060|35050|105339
1757282400000|2025-09-07 22:00:00|35290|35230|35280|35260|35290|35280|35040|35030|75657
1757368800000|2025-09-08 22:00:00|35370|35330|35310|35300|35550|35530|35100|35080|85032
1757455200000|2025-09-09 22:00:00|35300|35260|35110|35090|35380|35360|35040|35030|108584
1757541600000|2025-09-10 22:00:00|35150|35110|35250|35240|35460|35450|35130|35110|99751
1757628000000|2025-09-11 22:00:00|35360|35310|35450|35440|35480|35470|35200|35190|92530
1757887200000|2025-09-14 22:00:00|35690|35640|35610|35600|35830|35810|35500|35490|98059
1757973600000|2025-09-15 22:00:00|35410|35360|34730|34720|35470|35440|34690|34680|153342
1758060000000|2025-09-16 22:00:00|34800|34740|34410|34400|34800|34740|34330|34320|161185
1758146400000|2025-09-17 22:00:00|34620|34570|34720|34700|34850|34780|34490|34440|111908
1758232800000|2025-09-18 22:00:00|34780|34760|34860|34850|34960|34950|34620|34610|178420
1758492000000|2025-09-21 22:00:00|34670|34640|34790|34770|34800|34780|34570|34560|129132
1758578400000|2025-09-22 22:00:00|35000|34980|34900|34890|35010|34990|34730|34710|102447
1758664800000|2025-09-23 22:00:00|34740|34710|34610|34590|34780|34760|34570|34560|67391
1758751200000|2025-09-24 22:00:00|34580|34530|34940|34930|35080|35070|34520|34510|108566
1758837600000|2025-09-25 22:00:00|35280|35240|35870|35860|35890|35870|35260|35240|163805
1759096800000|2025-09-28 22:00:00|35890|35850|35700|35680|35930|35920|35550|35540|68865
1759183200000|2025-09-29 22:00:00|35800|35730|35770|35750|35810|35800|35440|35430|99327
1759269600000|2025-09-30 22:00:00|35510|35490|36450|36440|36490|36480|35480|35460|172286
1759356000000|2025-10-01 22:00:00|36480|36450|36320|36310|36690|36680|36210|36180|115259
1759442400000|2025-10-02 22:00:00|36390|36350|36180|36170|36460|36450|35960|35950|92009
1759701600000|2025-10-05 22:00:00|36260|36220|36350|36340|36520|36510|36040|36020|100712
1759788000000|2025-10-06 22:00:00|36370|36350|36400|36390|36440|36420|36160|36150|61397
1759874400000|2025-10-07 22:00:00|36490|36470|37200|37190|37260|37250|36430|36420|142094
1759960800000|2025-10-08 22:00:00|37140|37110|37010|37000|37430|37410|36960|36940|156987
1760047200000|2025-10-09 22:00:00|36980|36970|36810|36800|37220|37210|36780|36770|146767