928101600000|1999-05-30 22:00:00|4012|4012|4007|4007|4030|4030|3868|3868|1021615
928188000000|1999-05-31 22:00:00|3976|3976|3988|3988|4000|4000|3925|3925|1141501
928274400000|1999-06-01 22:00:00|3997|3997|3855|3855|3997|3997|3855|3855|797118
928360800000|1999-06-02 22:00:00|3855|3855|3930|3930|3930|3930|3776|3776|683854
928447200000|1999-06-03 22:00:00|3917|3917|3800|3800|3917|3917|3755|3755|1065968
928706400000|1999-06-06 22:00:00|3829|3829|3858|3858|3898|3898|3810|3810|1002674
928792800000|1999-06-07 22:00:00|3850|3850|3742|3742|3900|3900|3680|3680|1188700
928879200000|1999-06-08 22:00:00|3750|3750|3675|3675|3789|3789|3641|3641|1294756
928965600000|1999-06-09 22:00:00|3651|3651|3599|3599|3710|3710|3580|3580|1957188
929052000000|1999-06-10 22:00:00|3725|3725|3625|3625|3750|3750|3601|3601|1364683
929311200000|1999-06-13 22:00:00|3625|3625|3638|3638|3675|3675|3555|3555|1259212
929397600000|1999-06-14 22:00:00|3690|3690|3670|3670|3690|3690|3600|3600|1075950
929484000000|1999-06-15 22:00:00|3650|3650|3697|3697|3730|3730|3635|3635|827886
929570400000|1999-06-16 22:00:00|3775|3775|3875|3875|3885|3885|3725|3725|1375589
929656800000|1999-06-17 22:00:00|3950|3950|4000|4000|4065|4065|3888|3888|1663759
929916000000|1999-06-20 22:00:00|4010|4010|3903|3903|4050|4050|3902|3902|846061
930002400000|1999-06-21 22:00:00|3811|3811|3840|3840|3930|3930|3780|3780|1714903
930088800000|1999-06-22 22:00:00|3810|3810|3734|3734|3810|3810|3723|3723|1278556
930175200000|1999-06-23 22:00:00|3840|3840|3815|3815|3910|3910|3735|3735|902357
930261600000|1999-06-24 22:00:00|3720|3720|3877|3877|3995|3995|3720|3720|962274
930520800000|1999-06-27 22:00:00|3854|3854|3975|3975|3975|3975|3854|3854|659204
930607200000|1999-06-28 22:00:00|4000|4000|4001|4001|4010|4010|3967|3967|1417904
930693600000|1999-06-29 22:00:00|4000|4000|4115|4115|4115|4115|3963|3963|2437993
930780000000|1999-06-30 22:00:00|4185|4185|4200|4200|4240|4240|4120|4120|1860751
930866400000|1999-07-01 22:00:00|4150|4150|4250|4250|4250|4250|4075|4075|1055618
931125600000|1999-07-04 22:00:00|4150|4150|4005|4005|4186|4186|4005|4005|2145686
931212000000|1999-07-05 22:00:00|4010|4010|4160|4160|4186|4186|3964|3964|1861050
931298400000|1999-07-06 22:00:00|4105|4105|4060|4060|4150|4150|4041|4041|1204632
931384800000|1999-07-07 22:00:00|4099|4099|4045|4045|4110|4110|3975|3975|885976
931471200000|1999-07-08 22:00:00|3975|3975|3870|3870|4021|4021|3815|3815|3370170
931730400000|1999-07-11 22:00:00|3900|3900|4029|4029|4038|4038|3860|3860|586977
931816800000|1999-07-12 22:00:00|4037|4037|3980|3980|4055|4055|3950|3950|561883
931989600000|1999-07-14 22:00:00|4000|4000|4110|4110|4119|4119|3988|3988|1446131
932076000000|1999-07-15 22:00:00|4090|4090|4140|4140|4190|4190|4050|4050|909436
932335200000|1999-07-18 22:00:00|4100|4100|4195|4195|4229|4229|4051|4051|877566
932421600000|1999-07-19 22:00:00|4175|4175|4175|4175|4230|4230|4160|4160|806539
932508000000|1999-07-20 22:00:00|4110|4110|4042|4042|4145|4145|3950|3950|1105818
932594400000|1999-07-21 22:00:00|4001|4001|4069|4069|4070|4070|3973|3973|736132
932680800000|1999-07-22 22:00:00|4068|4068|4000|4000|4068|4068|3965|3965|591703
932940000000|1999-07-25 22:00:00|4000|4000|3930|3930|4001|4001|3820|3820|678009
933026400000|1999-07-26 22:00:00|3930|3930|3840|3840|3960|3960|3785|3785|1079437
933112800000|1999-07-27 22:00:00|3850|3850|3938|3938|3938|3938|3800|3800|562075
933199200000|1999-07-28 22:00:00|3821|3821|3777|3777|3919|3919|3690|3690|905304
933285600000|1999-07-29 22:00:00|3757|3757|3885|3885|3885|3885|3630|3630|1261366
933544800000|1999-08-01 22:00:00|3710|3710|3725|3725|3798|3798|3652|3652|961545
933631200000|1999-08-02 22:00:00|3700|3700|3725|3725|3760|3760|3610|3610|810023
933717600000|1999-08-03 22:00:00|3700|3700|3714|3714|3725|3725|3610|3610|483754
933804000000|1999-08-04 22:00:00|3620|3620|3550|3550|3695|3695|3550|3550|1136314
933890400000|1999-08-05 22:00:00|3555|3555|3472|3472|3640|3640|3425|3425|966237
934149600000|1999-08-08 22:00:00|3505|3505|3800|3800|3800|3800|3472|3472|1842967
934236000000|1999-08-09 22:00:00|3701|3701|3680|3680|3743|3743|3663|3663|851199
934322400000|1999-08-10 22:00:00|3702|3702|3605|3605|3702|3702|3580|3580|381074
934408800000|1999-08-11 22:00:00|3655|3655|3710|3710|3785|3785|3610|3610|528150
934495200000|1999-08-12 22:00:00|3710|3710|3753|3753|3774|3774|3661|3661|628272
934754400000|1999-08-15 22:00:00|3791|3791|3820|3820|3820|3820|3706|3706|726799
934840800000|1999-08-16 22:00:00|3820|3820|3819|3819|3935|3935|3800|3800|1134795
934927200000|1999-08-17 22:00:00|3810|3810|3890|3890|3900|3900|3801|3801|584481
935013600000|1999-08-18 22:00:00|3900|3900|3916|3916|4015|4015|3899|3899|1010026
935100000000|1999-08-19 22:00:00|4025|4025|4035|4035|4070|4070|3930|3930|1053430
935359200000|1999-08-22 22:00:00|4050|4050|4190|4190|4190|4190|4050|4050|1167979
935445600000|1999-08-23 22:00:00|4193|4193|4189|4189|4195|4195|4060|4060|1588574
935532000000|1999-08-24 22:00:00|4160|4160|4100|4100|4190|4190|4065|4065|2752589
935618400000|1999-08-25 22:00:00|4129|4129|4008|4008|4129|4129|4006|4006|870096
935704800000|1999-08-26 22:00:00|4010|4010|4000|4000|4048|4048|3980|3980|978951
935964000000|1999-08-29 22:00:00|3980|3980|4026|4026|4105|4105|3976|3976|424055
936050400000|1999-08-30 22:00:00|4000|4000|3940|3940|4000|4000|3850|3850|959513
936136800000|1999-08-31 22:00:00|3851|3851|3799|3799|3900|3900|3750|3750|1105695
936223200000|1999-09-01 22:00:00|3700|3700|3628|3628|3742|3742|3614|3614|1877882
936309600000|1999-09-02 22:00:00|3742|3742|3860|3860|3860|3860|3727|3727|1822343
936568800000|1999-09-05 22:00:00|3880|3880|3885|3885|3965|3965|3861|3861|1186642
936655200000|1999-09-06 22:00:00|3877|3877|3845|3845|3950|3950|3815|3815|733547
936741600000|1999-09-07 22:00:00|3899|3899|3792|3792|3899|3899|3750|3750|1293673
936828000000|1999-09-08 22:00:00|3800|3800|3770|3770|3800|3800|3750|3750|593805
936914400000|1999-09-09 22:00:00|3750|3750|3802|3802|3865|3865|3745|3745|640286
937173600000|1999-09-12 22:00:00|3850|3850|3825|3825|3965|3965|3765|3765|1064276
937260000000|1999-09-13 22:00:00|3865|3865|3770|3770|3890|3890|3672|3672|1344272
937346400000|1999-09-14 22:00:00|3710|3710|3910|3910|3920|3920|3710|3710|1724591
937432800000|1999-09-15 22:00:00|3920|3920|3910|3910|3925|3925|3830|3830|1404121
937519200000|1999-09-16 22:00:00|3980|3980|4190|4190|4190|4190|3964|3964|5355432
937778400000|1999-09-19 22:00:00|4100|4100|4020|4020|4117|4117|3931|3931|3649280
937864800000|1999-09-20 22:00:00|4100|4100|3939|3939|4123|4123|3912|3912|2337408
937951200000|1999-09-21 22:00:00|3900|3900|3930|3930|3949|3949|3860|3860|862832
938037600000|1999-09-22 22:00:00|3910|3910|4067|4067|4067|4067|3910|3910|2271936
938124000000|1999-09-23 22:00:00|3990|3990|4008|4008|4010|4010|3941|3941|1317278
938383200000|1999-09-26 22:00:00|3996|3996|4035|4035|4095|4095|3972|3972|552116
938469600000|1999-09-27 22:00:00|4001|4001|4011|4011|4150|4150|4001|4001|1604503
938556000000|1999-09-28 22:00:00|4100|4100|3999|3999|4110|4110|3980|3980|1453008
938642400000|1999-09-29 22:00:00|3980|3980|4000|4000|4050|4050|3915|3915|1804486
938728800000|1999-09-30 22:00:00|4000|4000|3880|3880|4050|4050|3825|3825|1496143
938988000000|1999-10-03 22:00:00|3945|3945|3905|3905|3964|3964|3850|3850|759452
939074400000|1999-10-04 22:00:00|3920|3920|3970|3970|3975|3975|3852|3852|600160
939160800000|1999-10-05 22:00:00|3930|3930|4000|4000|4068|4068|3910|3910|1313555
939247200000|1999-10-06 22:00:00|4005|4005|4075|4075|4097|4097|3960|3960|2005858
939333600000|1999-10-07 22:00:00|4075|4075|4102|4102|4175|4175|4010|4010|1003447
939592800000|1999-10-10 22:00:00|4117|4117|4249|4249|4260|4260|4117|4117|1809624
939679200000|1999-10-11 22:00:00|4249|4249|4150|4150|4249|4249|4118|4118|1156378
939765600000|1999-10-12 22:00:00|4077|4077|4080|4080|4155|4155|4025|4025|1084970
939852000000|1999-10-13 22:00:00|4010|4010|4050|4050|4100|4100|4010|4010|535177
939938400000|1999-10-14 22:00:00|4010|4010|4005|4005|4050|4050|3900|3900|793841
940197600000|1999-10-17 22:00:00|4000|4000|3955|3955|4000|4000|3901|3901|797863
940284000000|1999-10-18 22:00:00|3990|3990|4060|4060|4100|4100|3940|3940|975036
940370400000|1999-10-19 22:00:00|4020|4020|4105|4105|4200|4200|4020|4020|1567619
940456800000|1999-10-20 22:00:00|4105|4105|4100|4100|4130|4130|4050|4050|817005
940543200000|1999-10-21 22:00:00|4150|4150|4097|4097|4188|4188|4030|4030|816322
940802400000|1999-10-24 22:00:00|4050|4050|4130|4130|4165|4165|4050|4050|671352
940888800000|1999-10-25 22:00:00|4075|4075|4140|4140|4160|4160|4070|4070|693954
940975200000|1999-10-26 22:00:00|4150|4150|4129|4129|4150|4150|4055|4055|991711
941061600000|1999-10-27 22:00:00|4129|4129|4050|4050|4195|4195|4050|4050|1757496
941148000000|1999-10-28 22:00:00|4150|4150|4195|4195|4290|4290|4130|4130|1962227
941497200000|1999-11-01 23:00:00|4200|4200|4160|4160|4201|4201|4100|4100|1302047
941583600000|1999-11-02 23:00:00|4160|4160|4264|4264|4300|4300|4160|4160|1358500
941670000000|1999-11-03 23:00:00|4290|4290|4400|4400|4499|4499|4253|4253|1639978
941756400000|1999-11-04 23:00:00|4405|4405|4635|4635|4810|4810|4380|4380|3002286
942015600000|1999-11-07 23:00:00|4410|4410|4601|4601|4630|4630|4410|4410|1453999
942102000000|1999-11-08 23:00:00|4600|4600|4500|4500|4700|4700|4500|4500|1893684
942188400000|1999-11-09 23:00:00|4499|4499|4285|4285|4499|4499|4278|4278|1258886
942274800000|1999-11-10 23:00:00|4300|4300|4371|4371|4489|4489|4275|4275|1987773
942361200000|1999-11-11 23:00:00|4470|4470|4420|4420|4490|4490|4407|4407|764921
942620400000|1999-11-14 23:00:00|4420|4420|4430|4430|4459|4459|4275|4275|1011151
942706800000|1999-11-15 23:00:00|4440|4440|4440|4440|4460|4460|4345|4345|736203
942793200000|1999-11-16 23:00:00|4380|4380|4300|4300|4393|4393|4200|4200|1162981
942879600000|1999-11-17 23:00:00|4250|4250|4270|4270|4430|4430|4195|4195|1213326
942966000000|1999-11-18 23:00:00|4298|4298|4220|4220|4300|4300|4133|4133|1112420
943225200000|1999-11-21 23:00:00|4250|4250|4090|4090|4250|4250|4051|4051|1176873
943311600000|1999-11-22 23:00:00|4090|4090|4090|4090|4200|4200|4071|4071|1017924
943398000000|1999-11-23 23:00:00|4100|4100|4121|4121|4170|4170|4051|4051|645615
943484400000|1999-11-24 23:00:00|4100|4100|4237|4237|4237|4237|4072|4072|706634
943570800000|1999-11-25 23:00:00|4250|4250|4123|4123|4290|4290|4075|4075|1116515
943830000000|1999-11-28 23:00:00|4150|4150|4190|4190|4255|4255|4075|4075|904056
943916400000|1999-11-29 23:00:00|4250|4250|4090|4090|4251|4251|4090|4090|1683386
944002800000|1999-11-30 23:00:00|4170|4170|4120|4120|4350|4350|4090|4090|1465521
944089200000|1999-12-01 23:00:00|4209|4209|4185|4185|4209|4209|4000|4000|1320656
944175600000|1999-12-02 23:00:00|4123|4123|4250|4250|4369|4369|4106|4106|1324532
944434800000|1999-12-05 23:00:00|4300|4300|4120|4120|4300|4300|4092|4092|1141461
944521200000|1999-12-06 23:00:00|4091|4091|4115|4115|4235|4235|4091|4091|799311
944607600000|1999-12-07 23:00:00|4105|4105|4227|4227|4245|4245|4095|4095|688042
944694000000|1999-12-08 23:00:00|4225|4225|4100|4100|4270|4270|4080|4080|1144805
944780400000|1999-12-09 23:00:00|4105|4105|3980|3980|4115|4115|3905|3905|1324185
945039600000|1999-12-12 23:00:00|4060|4060|3989|3989|4060|4060|3925|3925|857416
945126000000|1999-12-13 23:00:00|4000|4000|4000|4000|4030|4030|3951|3951|770980
945212400000|1999-12-14 23:00:00|4000|4000|4057|4057|4080|4080|3930|3930|859752
945298800000|1999-12-15 23:00:00|4018|4018|4000|4000|4049|4049|3898|3898|1257646
945385200000|1999-12-16 23:00:00|4000|4000|3750|3750|4050|4050|3750|3750|1741172
945644400000|1999-12-19 23:00:00|3850|3850|3900|3900|3918|3918|3821|3821|1096020
945730800000|1999-12-20 23:00:00|3900|3900|3775|3775|3909|3909|3770|3770|772938
945817200000|1999-12-21 23:00:00|3750|3750|3880|3880|3900|3900|3750|3750|842657
945903600000|1999-12-22 23:00:00|3870|3870|3849|3849|3940|3940|3822|3822|784188
945990000000|1999-12-23 23:00:00|3890|3890|3950|3950|3950|3950|3840|3840|268845
946249200000|1999-12-26 23:00:00|4000|4000|3898|3898|4000|4000|3832|3832|722226
946335600000|1999-12-27 23:00:00|3960|3960|3850|3850|3960|3960|3837|3837|318156
946422000000|1999-12-28 23:00:00|3850|3850|3999|3999|4009|4009|3842|3842|1029006
946508400000|1999-12-29 23:00:00|4045|4045|4134|4134|4179|4179|4000|4000|836569
946854000000|2000-01-02 23:00:00|4134|4134|4020|4020|4190|4190|3952|3952|706883
946940400000|2000-01-03 23:00:00|3915|3915|3770|3770|3988|3988|3770|3770|1096301
947026800000|2000-01-04 23:00:00|3800|3800|3611|3611|3825|3825|3611|3611|1450034
947113200000|2000-01-05 23:00:00|3625|3625|3750|3750|3766|3766|3612|3612|1048993
947199600000|2000-01-06 23:00:00|3800|3800|3950|3950|4050|4050|3750|3750|1679722
947458800000|2000-01-09 23:00:00|4015|4015|3865|3865|4200|4200|3865|3865|1204861
947545200000|2000-01-10 23:00:00|3990|3990|3915|3915|4057|4057|3800|3800|1280035
947631600000|2000-01-11 23:00:00|3950|3950|3830|3830|3965|3965|3800|3800|1121790
947718000000|2000-01-12 23:00:00|3810|3810|3805|3805|3890|3890|3740|3740|1102723
947804400000|2000-01-13 23:00:00|3758|3758|3969|3969|4050|4050|3758|3758|1976035
948063600000|2000-01-16 23:00:00|4080|4080|3905|3905|4100|4100|3826|3826|1076833
948150000000|2000-01-17 23:00:00|3900|3900|3700|3700|3900|3900|3700|3700|1331785
948236400000|2000-01-18 23:00:00|3710|3710|3710|3710|3799|3799|3630|3630|1641156
948322800000|2000-01-19 23:00:00|3710|3710|3701|3701|3777|3777|3630|3630|1471631
948409200000|2000-01-20 23:00:00|3643|3643|3675|3675|3700|3700|3620|3620|894263
948668400000|2000-01-23 23:00:00|3631|3631|3620|3620|3750|3750|3620|3620|995367
948754800000|2000-01-24 23:00:00|3600|3600|3485|3485|3600|3600|3470|3470|1675970
948841200000|2000-01-25 23:00:00|3600|3600|3700|3700|3750|3750|3513|3513|1893725
948927600000|2000-01-26 23:00:00|3750|3750|3800|3800|3825|3825|3720|3720|2048329
949014000000|2000-01-27 23:00:00|3810|3810|3850|3850|3935|3935|3750|3750|1237415
949273200000|2000-01-30 23:00:00|3775|3775|3850|3850|3903|3903|3755|3755|1169747
949359600000|2000-01-31 23:00:00|3825|3825|3880|3880|3920|3920|3820|3820|808844
949446000000|2000-02-01 23:00:00|3924|3924|3980|3980|3980|3980|3825|3825|970385
949532400000|2000-02-02 23:00:00|3942|3942|3950|3950|4000|4000|3875|3875|1431931
949618800000|2000-02-03 23:00:00|3857|3857|3900|3900|3967|3967|3702|3702|1146365
949878000000|2000-02-06 23:00:00|3924|3924|3900|3900|3988|3988|3811|3811|981778
949964400000|2000-02-07 23:00:00|3901|3901|3924|3924|3995|3995|3880|3880|946807
950050800000|2000-02-08 23:00:00|3925|3925|3860|3860|3950|3950|3825|3825|953435
950137200000|2000-02-09 23:00:00|3880|3880|3950|3950|4020|4020|3755|3755|931245
950223600000|2000-02-10 23:00:00|3950|3950|3900|3900|4000|4000|3805|3805|1032060
950482800000|2000-02-13 23:00:00|3825|3825|3950|3950|4027|4027|3825|3825|865822
950569200000|2000-02-14 23:00:00|3905|3905|3975|3975|3975|3975|3850|3850|907028
950655600000|2000-02-15 23:00:00|3990|3990|4100|4100|4100|4100|3922|3922|1442558
950742000000|2000-02-16 23:00:00|4050|4050|4300|4300|4319|4319|4030|4030|2645874
950828400000|2000-02-17 23:00:00|4300|4300|4290|4290|4312|4312|4220|4220|1067168
951087600000|2000-02-20 23:00:00|4199|4199|4140|4140|4269|4269|4100|4100|1067011
951174000000|2000-02-21 23:00:00|4175|4175|4090|4090|4180|4180|3975|3975|1388360
951260400000|2000-02-22 23:00:00|4063|4063|4099|4099|4200|4200|3955|3955|1279066
951346800000|2000-02-23 23:00:00|4000|4000|4070|4070|4095|4095|3741|3741|1696925
951433200000|2000-02-24 23:00:00|3964|3964|4050|4050|4060|4060|3952|3952|6305375
951692400000|2000-02-27 23:00:00|4035|4035|4015|4015|4100|4100|3850|3850|1508661
951778800000|2000-02-28 23:00:00|3930|3930|3999|3999|4070|4070|3876|3876|1891183
951865200000|2000-02-29 23:00:00|3950|3950|4050|4050|4050|4050|3811|3811|896806
951951600000|2000-03-01 23:00:00|3952|3952|4100|4100|4198|4198|3952|3952|1086050
952038000000|2000-03-02 23:00:00|4150|4150|4190|4190|4190|4190|3980|3980|913766
952297200000|2000-03-05 23:00:00|4060|4060|4160|4160|4185|4185|4031|4031|733577
952383600000|2000-03-06 23:00:00|4000|4000|4160|4160|4200|4200|4000|4000|669166
952470000000|2000-03-07 23:00:00|4025|4025|4070|4070|4180|4180|4000|4000|925399
952556400000|2000-03-08 23:00:00|4075|4075|4000|4000|4145|4145|3900|3900|842623
952642800000|2000-03-09 23:00:00|3940|3940|3969|3969|4050|4050|3915|3915|1099810
952902000000|2000-03-12 23:00:00|3900|3900|3800|3800|3970|3970|3800|3800|965146
952988400000|2000-03-13 23:00:00|3890|3890|3970|3970|4070|4070|3844|3844|1353116
953074800000|2000-03-14 23:00:00|3970|3970|3950|3950|4050|4050|3880|3880|1192759
953161200000|2000-03-15 23:00:00|3961|3961|4200|4200|4284|4284|3961|3961|1897422
953247600000|2000-03-16 23:00:00|4020|4020|3975|3975|4050|4050|3620|3620|4223912
953506800000|2000-03-19 23:00:00|3860|3860|3910|3910|3985|3985|3860|3860|921110
953593200000|2000-03-20 23:00:00|3930|3930|4040|4040|4078|4078|3885|3885|805760
953679600000|2000-03-21 23:00:00|4040|4040|4100|4100|4186|4186|3920|3920|839398
953766000000|2000-03-22 23:00:00|4003|4003|3999|3999|4105|4105|3999|3999|951443
953852400000|2000-03-23 23:00:00|3980|3980|3925|3925|4039|4039|3892|3892|1436730
954108000000|2000-03-26 22:00:00|3895|3895|3919|3919|4000|4000|3880|3880|724920
954194400000|2000-03-27 22:00:00|3860|3860|3870|3870|3969|3969|3850|3850|773416
954280800000|2000-03-28 22:00:00|3830|3830|3917|3917|4000|4000|3825|3825|669658
954367200000|2000-03-29 22:00:00|3917|3917|3855|3855|3980|3980|3837|3837|1568887
954453600000|2000-03-30 22:00:00|4050|4050|3985|3985|4050|4050|3892|3892|1206429
954712800000|2000-04-02 22:00:00|4060|4060|3965|3965|4060|4060|3854|3854|969961
954799200000|2000-04-03 22:00:00|3992|3992|4024|4024|4070|4070|3960|3960|1346368
954885600000|2000-04-04 22:00:00|4036|4036|4036|4036|4100|4100|3881|3881|999064
954972000000|2000-04-05 22:00:00|4100|4100|4000|4000|4100|4100|3840|3840|1171145
955058400000|2000-04-06 22:00:00|4001|4001|4013|4013|4017|4017|3880|3880|787758
955317600000|2000-04-09 22:00:00|3963|3963|4170|4170|4190|4190|3950|3950|971447
955404000000|2000-04-10 22:00:00|4200|4200|3937|3937|4213|4213|3910|3910|1247670
955490400000|2000-04-11 22:00:00|3990|3990|4200|4200|4200|4200|3951|3951|1135935
955576800000|2000-04-12 22:00:00|4100|4100|4295|4295|4295|4295|4070|4070|1294478
955663200000|2000-04-13 22:00:00|4299|4299|4190|4190|4299|4299|4177|4177|999265
955922400000|2000-04-16 22:00:00|4055|4055|4170|4170|4195|4195|4005|4005|974048
956008800000|2000-04-17 22:00:00|4121|4121|4052|4052|4180|4180|3960|3960|642938
956095200000|2000-04-18 22:00:00|4125|4125|4300|4300|4300|4300|4080|4080|926970
956181600000|2000-04-19 22:00:00|4300|4300|4480|4480|4505|4505|4200|4200|3951454
956613600000|2000-04-24 22:00:00|4281|4281|4400|4400|4470|4470|4231|4231|1023921
956700000000|2000-04-25 22:00:00|4450|4450|4110|4110|4450|4450|4050|4050|1513395
956786400000|2000-04-26 22:00:00|4210|4210|4070|4070|4210|4210|4026|4026|1448426
956872800000|2000-04-27 22:00:00|3920|3920|4105|4105|4249|4249|3920|3920|1399410
957218400000|2000-05-01 22:00:00|4100|4100|4224|4224|4279|4279|4100|4100|1423783
957304800000|2000-05-02 22:00:00|4290|4290|4250|4250|4400|4400|4211|4211|903388
957391200000|2000-05-03 22:00:00|4398|4398|4301|4301|4398|4398|4166|4166|747849
957477600000|2000-05-04 22:00:00|4300|4300|4295|4295|4340|4340|4240|4240|911459
957736800000|2000-05-07 22:00:00|4295|4295|4329|4329|4349|4349|4288|4288|350736
957823200000|2000-05-08 22:00:00|4290|4290|4350|4350|4435|4435|4290|4290|694194
957909600000|2000-05-09 22:00:00|4350|4350|4390|4390|4450|4450|4275|4275|715209
957996000000|2000-05-10 22:00:00|4400|4400|4507|4507|4510|4510|4306|4306|812832
958082400000|2000-05-11 22:00:00|4424|4424|4350|4350|4450|4450|4312|4312|652683
958341600000|2000-05-14 22:00:00|4375|4375|4400|4400|4408|4408|4300|4300|599203
958428000000|2000-05-15 22:00:00|4405|4405|4430|4430|4450|4450|4310|4310|846989
958514400000|2000-05-16 22:00:00|4350|4350|4400|4400|4420|4420|4342|4342|862275
958600800000|2000-05-17 22:00:00|4341|4341|4480|4480|4500|4500|4341|4341|1046445
958687200000|2000-05-18 22:00:00|4494|4494|4350|4350|4494|4494|4269|4269|1873985
958946400000|2000-05-21 22:00:00|4305|4305|4525|4525|4600|4600|4180|4180|1363843
959032800000|2000-05-22 22:00:00|4530|4530|4500|4500|4565|4565|4425|4425|1537847
959119200000|2000-05-23 22:00:00|4500|4500|4675|4675|4675|4675|4415|4415|2390894
959205600000|2000-05-24 22:00:00|4575|4575|4500|4500|4650|4650|4457|4457|933587
959292000000|2000-05-25 22:00:00|4540|4540|4535|4535|4650|4650|4495|4495|582752
959551200000|2000-05-28 22:00:00|4550|4550|4619|4619|4650|4650|4490|4490|6050046
959637600000|2000-05-29 22:00:00|4561|4561|4589|4589|4632|4632|4501|4501|1445915
959724000000|2000-05-30 22:00:00|4500|4500|4675|4675|4690|4690|4500|4500|1844620
959810400000|2000-05-31 22:00:00|4500|4500|4573|4573|4694|4694|4500|4500|952144
959896800000|2000-06-01 22:00:00|4502|4502|4545|4545|4600|4600|4446|4446|896038
960156000000|2000-06-04 22:00:00|4550|4550|4450|4450|4590|4590|4450|4450|744416
960242400000|2000-06-05 22:00:00|4500|4500|4400|4400|4545|4545|4275|4275|941160
960328800000|2000-06-06 22:00:00|4377|4377|4300|4300|4427|4427|4201|4201|774950
960415200000|2000-06-07 22:00:00|4301|4301|4257|4257|4470|4470|4250|4250|614498
960501600000|2000-06-08 22:00:00|4260|4260|4378|4378|4394|4394|4260|4260|374289
960847200000|2000-06-12 22:00:00|4315|4315|4470|4470|4475|4475|4306|4306|772200
960933600000|2000-06-13 22:00:00|4480|4480|4500|4500|4500|4500|4361|4361|772392
961020000000|2000-06-14 22:00:00|4500|4500|4395|4395|4515|4515|4395|4395|809797
961106400000|2000-06-15 22:00:00|4590|4590|4558|4558|4600|4600|4420|4420|950329
961365600000|2000-06-18 22:00:00|4600|4600|4640|4640|4640|4640|4500|4500|457345
961452000000|2000-06-19 22:00:00|4650|4650|4730|4730|4815|4815|4580|4580|1503600
961538400000|2000-06-20 22:00:00|4775|4775|4685|4685|4775|4775|4615|4615|1079780
961624800000|2000-06-21 22:00:00|4780|4780|4650|4650|4780|4780|4606|4606|1505302
961711200000|2000-06-22 22:00:00|4700|4700|4829|4829|4829|4829|4612|4612|2122381
961970400000|2000-06-25 22:00:00|4730|4730|4850|4850|4870|4870|4730|4730|719247
962056800000|2000-06-26 22:00:00|4827|4827|4985|4985|5030|5030|4732|4732|893944
962143200000|2000-06-27 22:00:00|4999|4999|5200|5200|5410|5410|4881|4881|4577190
962229600000|2000-06-28 22:00:00|5200|5200|4950|4950|5440|5440|4900|4900|4744934
962316000000|2000-06-29 22:00:00|5050|5050|4990|4990|5050|5050|4856|4856|1536281
962575200000|2000-07-02 22:00:00|4900|4900|5100|5100|5140|5140|4900|4900|737767
962661600000|2000-07-03 22:00:00|5100|5100|5020|5020|5100|5100|4921|4921|904120
962748000000|2000-07-04 22:00:00|5030|5030|5005|5005|5075|5075|4950|4950|857187
962834400000|2000-07-05 22:00:00|4955|4955|4830|4830|5010|5010|4820|4820|970581
962920800000|2000-07-06 22:00:00|4810|4810|5015|5015|5095|5095|4800|4800|1143897
963180000000|2000-07-09 22:00:00|5000|5000|5030|5030|5100|5100|4928|4928|741959
963266400000|2000-07-10 22:00:00|5030|5030|5050|5050|5120|5120|4970|4970|810341
963352800000|2000-07-11 22:00:00|4980|4980|5020|5020|5180|5180|4980|4980|787082
963439200000|2000-07-12 22:00:00|5025|5025|4875|4875|5025|5025|4875|4875|642212
963784800000|2000-07-16 22:00:00|4800|4800|4865|4865|4924|4924|4750|4750|1299383
963871200000|2000-07-17 22:00:00|4900|4900|5020|5020|5140|5140|4888|4888|1180736
963957600000|2000-07-18 22:00:00|4990|4990|4925|4925|5050|5050|4915|4915|696192
964044000000|2000-07-19 22:00:00|4910|4910|5265|5265|5345|5345|4902|4902|816922
964130400000|2000-07-20 22:00:00|5250|5250|5205|5205|5300|5300|5100|5100|868583
964389600000|2000-07-23 22:00:00|5285|5285|5240|5240|5350|5350|5110|5110|1012942
964476000000|2000-07-24 22:00:00|5400|5400|5350|5350|5450|5450|5255|5255|529300
964562400000|2000-07-25 22:00:00|5450|5450|5440|5440|5450|5450|5220|5220|677239
964648800000|2000-07-26 22:00:00|5275|5275|5505|5505|5600|5600|5275|5275|1037780
964735200000|2000-07-27 22:00:00|5465|5465|5720|5720|5880|5880|5465|5465|1210254
964994400000|2000-07-30 22:00:00|5720|5720|5755|5755|5870|5870|5580|5580|1496897
965080800000|2000-07-31 22:00:00|5800|5800|5855|5855|5890|5890|5650|5650|1187481
965167200000|2000-08-01 22:00:00|5860|5860|5675|5675|5900|5900|5525|5525|1521048
965253600000|2000-08-02 22:00:00|5570|5570|5470|5470|5720|5720|5470|5470|1019614
965340000000|2000-08-03 22:00:00|5485|5485|5550|5550|5620|5620|5395|5395|1383653
965599200000|2000-08-06 22:00:00|5535|5535|5750|5750|5810|5810|5505|5505|988008
965685600000|2000-08-07 22:00:00|5840|5840|5800|5800|5840|5840|5670|5670|1356770
965772000000|2000-08-08 22:00:00|5830|5830|5705|5705|5840|5840|5665|5665|790854
965858400000|2000-08-09 22:00:00|5600|5600|5745|5745|5755|5755|5515|5515|1030815
965944800000|2000-08-10 22:00:00|5790|5790|5650|5650|5830|5830|5600|5600|525232
966204000000|2000-08-13 22:00:00|5720|5720|5500|5500|5720|5720|5475|5475|676205
966290400000|2000-08-14 22:00:00|5565|5565|5500|5500|5645|5645|5450|5450|548843
966376800000|2000-08-15 22:00:00|5600|5600|5540|5540|5600|5600|5450|5450|846683
966463200000|2000-08-16 22:00:00|5580|5580|5455|5455|5580|5580|5360|5360|734040
966549600000|2000-08-17 22:00:00|5440|5440|5375|5375|5560|5560|5365|5365|926830
966808800000|2000-08-20 22:00:00|5400|5400|5490|5490|5540|5540|5350|5350|467909
966895200000|2000-08-21 22:00:00|5520|5520|5720|5720|5830|5830|5470|5470|1136213
966981600000|2000-08-22 22:00:00|5780|5780|5590|5590|5780|5780|5550|5550|809557
967068000000|2000-08-23 22:00:00|5600|5600|5575|5575|5845|5845|5480|5480|1533993
967154400000|2000-08-24 22:00:00|5620|5620|5870|5870|5900|5900|5600|5600|872455
967413600000|2000-08-27 22:00:00|5800|5800|5750|5750|5870|5870|5730|5730|683954
967500000000|2000-08-28 22:00:00|5705|5705|5800|5800|5860|5860|5640|5640|4544678
967586400000|2000-08-29 22:00:00|5730|5730|5715|5715|5840|5840|5695|5695|928959
967672800000|2000-08-30 22:00:00|5765|5765|5490|5490|5790|5790|5490|5490|1786386
967759200000|2000-08-31 22:00:00|5550|5550|5755|5755|5875|5875|5550|5550|1946325
968018400000|2000-09-03 22:00:00|5725|5725|5655|5655|5745|5745|5630|5630|924398
968104800000|2000-09-04 22:00:00|5810|5810|6010|6010|6110|6110|5720|5720|3095452
968191200000|2000-09-05 22:00:00|6000|6000|5835|5835|6135|6135|5775|5775|1922671
968277600000|2000-09-06 22:00:00|5810|5810|5840|5840|5875|5875|5680|5680|1414115
968364000000|2000-09-07 22:00:00|5835|5835|5625|5625|5840|5840|5600|5600|1292915
968623200000|2000-09-10 22:00:00|5650|5650|5525|5525|5650|5650|5500|5500|1586561
968709600000|2000-09-11 22:00:00|5470|5470|5710|5710|5750|5750|5470|5470|1356355
968796000000|2000-09-12 22:00:00|5760|5760|5650|5650|5800|5800|5555|5555|904404
968882400000|2000-09-13 22:00:00|5740|5740|5790|5790|5885|5885|5690|5690|1566546
968968800000|2000-09-14 22:00:00|5810|5810|5660|5660|5850|5850|5620|5620|4470622
969228000000|2000-09-17 22:00:00|5695|5695|5580|5580|5695|5695|5500|5500|1216541
969314400000|2000-09-18 22:00:00|5625|5625|5720|5720|5750|5750|5555|5555|946488
969400800000|2000-09-19 22:00:00|5505|5505|5500|5500|5615|5615|5475|5475|23172522
969487200000|2000-09-20 22:00:00|5525|5525|5475|5475|5550|5550|5210|5210|1547361
969573600000|2000-09-21 22:00:00|5490|5490|5750|5750|5750|5750|5410|5410|2094107
969832800000|2000-09-24 22:00:00|5800|5800|5750|5750|5825|5825|5570|5570|1467678
969919200000|2000-09-25 22:00:00|5800|5800|5800|5800|5860|5860|5620|5620|2797783
970005600000|2000-09-26 22:00:00|5755|5755|5950|5950|5975|5975|5725|5725|1529617
970092000000|2000-09-27 22:00:00|6000|6000|6000|6000|6095|6095|5925|5925|1984934
970178400000|2000-09-28 22:00:00|5630|5630|6090|6090|6230|6230|5630|5630|2521211
970437600000|2000-10-01 22:00:00|5980|5980|6140|6140|6205|6205|5915|5915|1226696
970524000000|2000-10-02 22:00:00|6060|6060|6055|6055|6310|6310|6045|6045|1320766
970610400000|2000-10-03 22:00:00|6075|6075|6240|6240|6275|6275|6065|6065|1274923
970696800000|2000-10-04 22:00:00|6300|6300|6100|6100|6340|6340|6060|6060|1053321
970783200000|2000-10-05 22:00:00|6100|6100|6120|6120|6300|6300|6055|6055|1303182
971042400000|2000-10-08 22:00:00|6090|6090|6180|6180|6300|6300|6030|6030|966235
971128800000|2000-10-09 22:00:00|6200|6200|6105|6105|6235|6235|6095|6095|1202249
971215200000|2000-10-10 22:00:00|6110|6110|6140|6140|6290|6290|6095|6095|1073107
971301600000|2000-10-11 22:00:00|6140|6140|5950|5950|6200|6200|5810|5810|1136863
971388000000|2000-10-12 22:00:00|5800|5800|6075|6075|6075|6075|5775|5775|735101
971647200000|2000-10-15 22:00:00|6010|6010|6045|6045|6085|6085|5860|5860|711619
971733600000|2000-10-16 22:00:00|6090|6090|6200|6200|6200|6200|5910|5910|1251624
971820000000|2000-10-17 22:00:00|6080|6080|6080|6080|6200|6200|5970|5970|918074
971906400000|2000-10-18 22:00:00|6050|6050|6000|6000|6230|6230|5925|5925|1035633
971992800000|2000-10-19 22:00:00|6005|6005|5875|5875|6080|6080|5700|5700|2183864
972252000000|2000-10-22 22:00:00|5730|5730|6080|6080|6175|6175|5730|5730|799344
972338400000|2000-10-23 22:00:00|6175|6175|6130|6130|6195|6195|5950|5950|967553
972424800000|2000-10-24 22:00:00|6130|6130|6280|6280|6350|6350|6130|6130|1219125
972511200000|2000-10-25 22:00:00|6350|6350|6275|6275|6455|6455|6150|6150|1187652
972597600000|2000-10-26 22:00:00|6300|6300|6150|6150|6300|6300|6060|6060|849049
972860400000|2000-10-29 23:00:00|6100|6100|6250|6250|6270|6270|6100|6100|998501
972946800000|2000-10-30 23:00:00|6225|6225|6200|6200|6230|6230|6060|6060|978958
973033200000|2000-10-31 23:00:00|6250|6250|6160|6160|6250|6250|5980|5980|636069
973119600000|2000-11-01 23:00:00|6105|6105|6245|6245|6260|6260|6040|6040|1393579
973206000000|2000-11-02 23:00:00|6230|6230|6300|6300|6350|6350|6125|6125|1045542
973465200000|2000-11-05 23:00:00|6340|6340|6225|6225|6380|6380|6200|6200|673826
973551600000|2000-11-06 23:00:00|6330|6330|6250|6250|6330|6330|6230|6230|644123
973638000000|2000-11-07 23:00:00|6400|6400|6285|6285|6480|6480|6250|6250|1775704
973724400000|2000-11-08 23:00:00|6300|6300|6500|6500|6520|6520|6270|6270|1130524
973810800000|2000-11-09 23:00:00|6545|6545|6630|6630|6660|6660|6380|6380|1197355
974070000000|2000-11-12 23:00:00|6630|6630|6585|6585|6825|6825|6505|6505|1644004
974156400000|2000-11-13 23:00:00|6520|6520|6620|6620|6650|6650|6460|6460|1246975
974242800000|2000-11-14 23:00:00|6580|6580|6850|6850|6855|6855|6475|6475|1281641
974329200000|2000-11-15 23:00:00|6885|6885|6850|6850|6920|6920|6690|6690|967895
974415600000|2000-11-16 23:00:00|6830|6830|6805|6805|6875|6875|6730|6730|1567615
974674800000|2000-11-19 23:00:00|6755|6755|6600|6600|6840|6840|6600|6600|1271434
974761200000|2000-11-20 23:00:00|6650|6650|6600|6600|6685|6685|6475|6475|1413624
974847600000|2000-11-21 23:00:00|6545|6545|6580|6580|6630|6630|6425|6425|772672
974934000000|2000-11-22 23:00:00|6600|6600|6780|6780|6795|6795|6550|6550|402509
975020400000|2000-11-23 23:00:00|6765|6765|6695|6695|6810|6810|6585|6585|1056081
975279600000|2000-11-26 23:00:00|6775|6775|6580|6580|6775|6775|6535|6535|1147727
975366000000|2000-11-27 23:00:00|6635|6635|6715|6715|6760|6760|6575|6575|6746391
975452400000|2000-11-28 23:00:00|6745|6745|6785|6785|6850|6850|6620|6620|847296
975538800000|2000-11-29 23:00:00|6800|6800|7000|7000|7080|7080|6750|6750|1671597
975625200000|2000-11-30 23:00:00|6890|6890|6680|6680|6930|6930|6680|6680|1505862
975884400000|2000-12-03 23:00:00|6720|6720|6600|6600|6820|6820|6600|6600|828563
975970800000|2000-12-04 23:00:00|6700|6700|6760|6760|6950|6950|6650|6650|1584555
976057200000|2000-12-05 23:00:00|6700|6700|6275|6275|6715|6715|6085|6085|2442020
976143600000|2000-12-06 23:00:00|6275|6275|6350|6350|6440|6440|6120|6120|1257277
976230000000|2000-12-07 23:00:00|6370|6370|6135|6135|6510|6510|6135|6135|1515893
976489200000|2000-12-10 23:00:00|6275|6275|6370|6370|6400|6400|6215|6215|1257017
976575600000|2000-12-11 23:00:00|6355|6355|6300|6300|6395|6395|6210|6210|919038
976662000000|2000-12-12 23:00:00|6350|6350|6180|6180|6470|6470|6070|6070|836626
976748400000|2000-12-13 23:00:00|6250|6250|6200|6200|6485|6485|6080|6080|943131
976834800000|2000-12-14 23:00:00|6320|6320|6185|6185|6330|6330|6130|6130|894323
977094000000|2000-12-17 23:00:00|6205|6205|6090|6090|6340|6340|6020|6020|1025987
977180400000|2000-12-18 23:00:00|5970|5970|6210|6210|6260|6260|5930|5930|1441485
977266800000|2000-12-19 23:00:00|6250|6250|6300|6300|6475|6475|6155|6155|1098371
977353200000|2000-12-20 23:00:00|6155|6155|6530|6530|6530|6530|6155|6155|1030176
977439600000|2000-12-21 23:00:00|6480|6480|6650|6650|6725|6725|6465|6465|1012290
977871600000|2000-12-26 23:00:00|6505|6505|6760|6760|6920|6920|6505|6505|762498
977958000000|2000-12-27 23:00:00|6850|6850|6830|6830|6895|6895|6710|6710|1151693
978044400000|2000-12-28 23:00:00|6810|6810|7100|7100|7100|7100|6750|6750|1462559
978390000000|2001-01-01 23:00:00|7080|7080|6920|6920|7100|7100|6905|6905|767288
978476400000|2001-01-02 23:00:00|6810|6810|6825|6825|6875|6875|6680|6680|1089807
978562800000|2001-01-03 23:00:00|6605|6605|6450|6450|6765|6765|6250|6250|2296293
978649200000|2001-01-04 23:00:00|6300|6300|6240|6240|6535|6535|6080|6080|2737902
978908400000|2001-01-07 23:00:00|6240|6240|6190|6190|6290|6290|6060|6060|1170648
978994800000|2001-01-08 23:00:00|6200|6200|5980|5980|6250|6250|5575|5575|2304864
979081200000|2001-01-09 23:00:00|5905|5905|5980|5980|5990|5990|5760|5760|1016678
979167600000|2001-01-10 23:00:00|5900|5900|5860|5860|5990|5990|5850|5850|1367831
979254000000|2001-01-11 23:00:00|5850|5850|5605|5605|5860|5860|5575|5575|2070377
979513200000|2001-01-14 23:00:00|5600|5600|5720|5720|5740|5740|5585|5585|1154716
979599600000|2001-01-15 23:00:00|5730|5730|5740|5740|5915|5915|5635|5635|1345004
979686000000|2001-01-16 23:00:00|5750|5750|5930|5930|5970|5970|5750|5750|1179590
979772400000|2001-01-17 23:00:00|5900|5900|5910|5910|5950|5950|5720|5720|1132004
979858800000|2001-01-18 23:00:00|5865|5865|5725|5725|5980|5980|5560|5560|1621363
980118000000|2001-01-21 23:00:00|5790|5790|5975|5975|5975|5975|5700|5700|959448
980204400000|2001-01-22 23:00:00|5710|5710|5845|5845|5995|5995|5710|5710|1193781
980290800000|2001-01-23 23:00:00|5900|5900|5710|5710|5900|5900|5700|5700|1463498
980377200000|2001-01-24 23:00:00|5740|5740|6050|6050|6050|6050|5690|5690|2925784
980463600000|2001-01-25 23:00:00|5860|5860|6175|6175|6175|6175|5860|5860|1490461
980722800000|2001-01-28 23:00:00|6150|6150|5950|5950|6150|6150|5940|5940|767991
980809200000|2001-01-29 23:00:00|6080|6080|6100|6100|6100|6100|5950|5950|1174460
980895600000|2001-01-30 23:00:00|6155|6155|6190|6190|6190|6190|5980|5980|1533936
980982000000|2001-01-31 23:00:00|6000|6000|6000|6000|6075|6075|5815|5815|3519352
981068400000|2001-02-01 23:00:00|6050|6050|5895|5895|6050|6050|5860|5860|1371466
981327600000|2001-02-04 23:00:00|5940|5940|6100|6100|6100|6100|5820|5820|2055755
981414000000|2001-02-05 23:00:00|6100|6100|6185|6185|6200|6200|6010|6010|1230726
981500400000|2001-02-06 23:00:00|6200|6200|6200|6200|6200|6200|6105|6105|1281566
981586800000|2001-02-07 23:00:00|6240|6240|6320|6320|6360|6360|6165|6165|1137482
981673200000|2001-02-08 23:00:00|6320|6320|6300|6300|6370|6370|6220|6220|888021
981932400000|2001-02-11 23:00:00|6340|6340|6400|6400|6440|6440|6260|6260|1381692
982018800000|2001-02-12 23:00:00|6450|6450|6460|6460|6500|6500|6400|6400|1338247
982105200000|2001-02-13 23:00:00|6450|6450|6440|6440|6480|6480|6410|6410|1597028
982191600000|2001-02-14 23:00:00|6400|6400|6330|6330|6400|6400|6290|6290|1430254
982278000000|2001-02-15 23:00:00|6340|6340|6310|6310|6450|6450|6310|6310|1431277
982537200000|2001-02-18 23:00:00|6275|6275|6385|6385|6440|6440|6275|6275|956516
982623600000|2001-02-19 23:00:00|6500|6500|6285|6285|6570|6570|6200|6200|1892211
982710000000|2001-02-20 23:00:00|6300|6300|6350|6350|6430|6430|6300|6300|1583747
982796400000|2001-02-21 23:00:00|6315|6315|6300|6300|6375|6375|6120|6120|1532559
982882800000|2001-02-22 23:00:00|6235|6235|6005|6005|6300|6300|5985|5985|1733455
983142000000|2001-02-25 23:00:00|6105|6105|6165|6165|6165|6165|5910|5910|9070295
983228400000|2001-02-26 23:00:00|6110|6110|6050|6050|6165|6165|5975|5975|1856631
983314800000|2001-02-27 23:00:00|6090|6090|5900|5900|6100|6100|5810|5810|1638194
983401200000|2001-02-28 23:00:00|5900|5900|5750|5750|6070|6070|5750|5750|10682430
983487600000|2001-03-01 23:00:00|5795|5795|5950|5950|6035|6035|5770|5770|4348920
983746800000|2001-03-04 23:00:00|5980|5980|6050|6050|6190|6190|5950|5950|1338710
983833200000|2001-03-05 23:00:00|6170|6170|5945|5945|6170|6170|5875|5875|2013688
983919600000|2001-03-06 23:00:00|5915|5915|6040|6040|6050|6050|5820|5820|1109165
984006000000|2001-03-07 23:00:00|6000|6000|5705|5705|6000|6000|5670|5670|1954153
984092400000|2001-03-08 23:00:00|5675|5675|5635|5635|5720|5720|5625|5625|2017526
984351600000|2001-03-11 23:00:00|5615|5615|5625|5625|5660|5660|5525|5525|1277265
984438000000|2001-03-12 23:00:00|5535|5535|5600|5600|5615|5615|5470|5470|1920974
984524400000|2001-03-13 23:00:00|5610|5610|5550|5550|5620|5620|5260|5260|2252134
984610800000|2001-03-14 23:00:00|5550|5550|5650|5650|5650|5650|5440|5440|1087358
984697200000|2001-03-15 23:00:00|5640|5640|5340|5340|5700|5700|5315|5315|1848817
984956400000|2001-03-18 23:00:00|5320|5320|5720|5720|5860|5860|5320|5320|3283391
985042800000|2001-03-19 23:00:00|5750|5750|6000|6000|6045|6045|5725|5725|2424473
985129200000|2001-03-20 23:00:00|5900|5900|6080|6080|6180|6180|5870|5870|2085936
985215600000|2001-03-21 23:00:00|6050|6050|5760|5760|6080|6080|5750|5750|3964097
985302000000|2001-03-22 23:00:00|5785|5785|5965|5965|6070|6070|5785|5785|1642202
985557600000|2001-03-25 22:00:00|5885|5885|5825|5825|5995|5995|5800|5800|1330083
985644000000|2001-03-26 22:00:00|5840|5840|5965|5965|5965|5965|5840|5840|1732008
985730400000|2001-03-27 22:00:00|5920|5920|5950|5950|6075|6075|5875|5875|1092294
985816800000|2001-03-28 22:00:00|5910|5910|6075|6075|6075|6075|5900|5900|1348844
985903200000|2001-03-29 22:00:00|6100|6100|6320|6320|6350|6350|6100|6100|2300059
986162400000|2001-04-01 22:00:00|6390|6390|6320|6320|6430|6430|6270|6270|1732967
986248800000|2001-04-02 22:00:00|6300|6300|6150|6150|6300|6300|6060|6060|2443484
986335200000|2001-04-03 22:00:00|6100|6100|6390|6390|6470|6470|5935|5935|2992828
986421600000|2001-04-04 22:00:00|6410|6410|6480|6480|6550|6550|6340|6340|1734354
986508000000|2001-04-05 22:00:00|6550|6550|6580|6580|6580|6580|6395|6395|1192535
986767200000|2001-04-08 22:00:00|6480|6480|6515|6515|6575|6575|6440|6440|945655
986853600000|2001-04-09 22:00:00|6550|6550|6610|6610|6725|6725|6440|6440|1857724
986940000000|2001-04-10 22:00:00|6555|6555|6540|6540|6725|6725|6460|6460|1596229
987026400000|2001-04-11 22:00:00|6480|6480|6350|6350|6525|6525|6325|6325|1571884
987458400000|2001-04-16 22:00:00|6300|6300|6350|6350|6415|6415|6250|6250|1550610
987544800000|2001-04-17 22:00:00|6425|6425|6325|6325|6520|6520|6265|6265|2049416
987631200000|2001-04-18 22:00:00|6105|6105|6180|6180|6190|6190|6025|6025|23669787
987717600000|2001-04-19 22:00:00|6100|6100|6170|6170|6195|6195|6100|6100|1554296
987976800000|2001-04-22 22:00:00|6175|6175|6140|6140|6190|6190|6075|6075|811859
988063200000|2001-04-23 22:00:00|6155|6155|6115|6115|6200|6200|6090|6090|1365252
988149600000|2001-04-24 22:00:00|6210|6210|6200|6200|6300|6300|6150|6150|3464033
988236000000|2001-04-25 22:00:00|6210|6210|6505|6505|6585|6585|6210|6210|4636502
988322400000|2001-04-26 22:00:00|6470|6470|6605|6605|6675|6675|6470|6470|2870616
988581600000|2001-04-29 22:00:00|6620|6620|6760|6760|6800|6800|6610|6610|2058396
988754400000|2001-05-01 22:00:00|6800|6800|6640|6640|6835|6835|6615|6615|2218802
988840800000|2001-05-02 22:00:00|6615|6615|6600|6600|6700|6700|6565|6565|1097124
988927200000|2001-05-03 22:00:00|6650|6650|6660|6660|6685|6685|6510|6510|1055382
989186400000|2001-05-06 22:00:00|6700|6700|6650|6650|6700|6700|6635|6635|392764
989272800000|2001-05-07 22:00:00|6680|6680|6710|6710|6780|6780|6630|6630|1017953
989359200000|2001-05-08 22:00:00|6725|6725|6850|6850|6890|6890|6705|6705|2446344
989445600000|2001-05-09 22:00:00|6825|6825|7000|7000|7070|7070|6825|6825|2854705
989532000000|2001-05-10 22:00:00|7000|7000|7000|7000|7080|7080|6905|6905|4041253
989791200000|2001-05-13 22:00:00|6900|6900|6955|6955|7015|7015|6900|6900|2320784
989877600000|2001-05-14 22:00:00|6960|6960|7145|7145|7330|7330|6940|6940|3643777
989964000000|2001-05-15 22:00:00|7075|7075|7135|7135|7150|7150|6995|6995|2478783
990050400000|2001-05-16 22:00:00|7225|7225|7165|7165|7385|7385|7060|7060|3036104
990136800000|2001-05-17 22:00:00|7100|7100|7200|7200|7290|7290|7060|7060|1596486
990396000000|2001-05-20 22:00:00|7240|7240|7250|7250|7250|7250|7075|7075|1993373
990482400000|2001-05-21 22:00:00|7340|7340|7340|7340|7470|7470|7185|7185|2110512
990568800000|2001-05-22 22:00:00|7340|7340|7275|7275|7530|7530|7275|7275|6847477
990655200000|2001-05-23 22:00:00|7200|7200|7225|7225|7345|7345|7160|7160|1253618
990741600000|2001-05-24 22:00:00|7190|7190|7175|7175|7350|7350|7160|7160|1748861
991000800000|2001-05-27 22:00:00|7250|7250|7320|7320|7390|7390|7130|7130|647726
991087200000|2001-05-28 22:00:00|7300|7300|7190|7190|7370|7370|7160|7160|1217869
991173600000|2001-05-29 22:00:00|7270|7270|7135|7135|7270|7270|7080|7080|1152691
991260000000|2001-05-30 22:00:00|7135|7135|7250|7250|7285|7285|7135|7135|1590262
991346400000|2001-05-31 22:00:00|7250|7250|7180|7180|7250|7250|7100|7100|2093994
991692000000|2001-06-04 22:00:00|7200|7200|7305|7305|7325|7325|7180|7180|1426100
991778400000|2001-06-05 22:00:00|7305|7305|7235|7235|7350|7350|7210|7210|3396300
991864800000|2001-06-06 22:00:00|7235|7235|7290|7290|7290|7290|7135|7135|1347789
991951200000|2001-06-07 22:00:00|7250|7250|7175|7175|7400|7400|7175|7175|1042213
992210400000|2001-06-10 22:00:00|7200|7200|7155|7155|7295|7295|7155|7155|1049427
992296800000|2001-06-11 22:00:00|7125|7125|7120|7120|7235|7235|7105|7105|1280721
992383200000|2001-06-12 22:00:00|7100|7100|7010|7010|7150|7150|6960|6960|2102153
992469600000|2001-06-13 22:00:00|6970|6970|7110|7110|7240|7240|6970|6970|2730934
992556000000|2001-06-14 22:00:00|7110|7110|7100|7100|7210|7210|7050|7050|3261551
992815200000|2001-06-17 22:00:00|7190|7190|7160|7160|7240|7240|7100|7100|964092
992901600000|2001-06-18 22:00:00|7150|7150|7395|7395|7415|7415|7150|7150|3369287
992988000000|2001-06-19 22:00:00|7410|7410|7700|7700|7715|7715|7410|7410|4083865
993074400000|2001-06-20 22:00:00|7750|7750|7640|7640|7845|7845|7595|7595|4110909
993160800000|2001-06-21 22:00:00|7630|7630|7720|7720|7805|7805|7605|7605|2559532
993420000000|2001-06-24 22:00:00|7625|7625|7600|7600|7720|7720|7570|7570|1696882
993506400000|2001-06-25 22:00:00|7540|7540|7505|7505|7555|7555|7405|7405|2561974
993592800000|2001-06-26 22:00:00|7485|7485|7470|7470|7590|7590|7430|7430|1558447
993679200000|2001-06-27 22:00:00|7440|7440|7700|7700|7720|7720|7410|7410|2199648
993765600000|2001-06-28 22:00:00|7800|7800|7750|7750|7850|7850|7640|7640|2504678
994024800000|2001-07-01 22:00:00|7800|7800|7735|7735|7810|7810|7655|7655|3746754
994111200000|2001-07-02 22:00:00|7695|7695|7425|7425|7725|7725|7425|7425|1874947
994197600000|2001-07-03 22:00:00|7450|7450|7400|7400|7450|7450|7330|7330|1591913
994284000000|2001-07-04 22:00:00|7350|7350|7300|7300|7390|7390|7255|7255|1488881
994370400000|2001-07-05 22:00:00|7400|7400|7305|7305|7400|7400|7250|7250|1735287
994629600000|2001-07-08 22:00:00|7330|7330|7450|7450|7500|7500|7230|7230|1489471
994716000000|2001-07-09 22:00:00|7350|7350|7280|7280|7500|7500|7155|7155|3319432
994802400000|2001-07-10 22:00:00|7125|7125|7215|7215|7300|7300|7125|7125|2343289
994888800000|2001-07-11 22:00:00|7200|7200|7210|7210|7275|7275|7190|7190|1488523
994975200000|2001-07-12 22:00:00|7345|7345|7300|7300|7365|7365|7075|7075|1722122
995234400000|2001-07-15 22:00:00|7270|7270|7250|7250|7295|7295|7165|7165|1103157
995320800000|2001-07-16 22:00:00|7180|7180|7100|7100|7285|7285|7100|7100|1228251
995407200000|2001-07-17 22:00:00|7150|7150|6935|6935|7150|7150|6900|6900|2741411
995493600000|2001-07-18 22:00:00|7000|7000|7000|7000|7075|7075|6910|6910|2236479
995580000000|2001-07-19 22:00:00|6930|6930|7000|7000|7085|7085|6925|6925|885609
995839200000|2001-07-22 22:00:00|6930|6930|7020|7020|7130|7130|6915|6915|1418222
995925600000|2001-07-23 22:00:00|7000|7000|6925|6925|7085|7085|6925|6925|2009628
996012000000|2001-07-24 22:00:00|6900|6900|6655|6655|7000|7000|6650|6650|1875875
996098400000|2001-07-25 22:00:00|6800|6800|6720|6720|6800|6800|6650|6650|3543642
996184800000|2001-07-26 22:00:00|6835|6835|7015|7015|7015|7015|6800|6800|2289420
996444000000|2001-07-29 22:00:00|7015|7015|6910|6910|7130|7130|6905|6905|975570
996530400000|2001-07-30 22:00:00|7050|7050|7180|7180|7220|7220|6920|6920|1889033
996616800000|2001-07-31 22:00:00|7140|7140|7210|7210|7290|7290|7140|7140|973018
996703200000|2001-08-01 22:00:00|7265|7265|7065|7065|7420|7420|7065|7065|1968911
996789600000|2001-08-02 22:00:00|7100|7100|6935|6935|7120|7120|6870|6870|1280297
997048800000|2001-08-05 22:00:00|6980|6980|6995|6995|7145|7145|6915|6915|1449841
997135200000|2001-08-06 22:00:00|6980|6980|6885|6885|7035|7035|6810|6810|917067
997221600000|2001-08-07 22:00:00|6840|6840|6715|6715|6860|6860|6680|6680|1137045
997308000000|2001-08-08 22:00:00|6620|6620|6650|6650|6810|6810|6580|6580|1332642
997394400000|2001-08-09 22:00:00|6700|6700|6750|6750|6875|6875|6630|6630|897815
997653600000|2001-08-12 22:00:00|6810|6810|6900|6900|6965|6965|6660|6660|1238179
997740000000|2001-08-13 22:00:00|6935|6935|6920|6920|7110|7110|6860|6860|1925243
997826400000|2001-08-14 22:00:00|6940|6940|7175|7175|7210|7210|6870|6870|1745212
997912800000|2001-08-15 22:00:00|7200|7200|7375|7375|7400|7400|7065|7065|3275042
997999200000|2001-08-16 22:00:00|7380|7380|7160|7160|7530|7530|7070|7070|2716893
998258400000|2001-08-19 22:00:00|7175|7175|7230|7230|7250|7250|7025|7025|1416740
998344800000|2001-08-20 22:00:00|7230|7230|7405|7405|7440|7440|7230|7230|1933521
998431200000|2001-08-21 22:00:00|7360|7360|7360|7360|7500|7500|7275|7275|1552544
998517600000|2001-08-22 22:00:00|7425|7425|7400|7400|7440|7440|7320|7320|984423
998604000000|2001-08-23 22:00:00|7430|7430|7450|7450|7510|7510|7370|7370|1656559
998863200000|2001-08-26 22:00:00|7425|7425|7450|7450|7580|7580|7380|7380|793078
998949600000|2001-08-27 22:00:00|7450|7450|7350|7350|7530|7530|7305|7305|1767700
999036000000|2001-08-28 22:00:00|7365|7365|7325|7325|7390|7390|7170|7170|5411165
999122400000|2001-08-29 22:00:00|7300|7300|7180|7180|7450|7450|7100|7100|1984461
999208800000|2001-08-30 22:00:00|7270|7270|7205|7205|7465|7465|7190|7190|2608543
999468000000|2001-09-02 22:00:00|7285|7285|7150|7150|7285|7285|7050|7050|809521
999554400000|2001-09-03 22:00:00|7250|7250|7220|7220|7265|7265|7075|7075|1628224
999640800000|2001-09-04 22:00:00|7185|7185|7400|7400|7500|7500|7095|7095|2138424
999727200000|2001-09-05 22:00:00|7450|7450|7675|7675|7720|7720|7395|7395|3346948
999813600000|2001-09-06 22:00:00|7680|7680|7600|7600|7740|7740|7530|7530|3254489
1000072800000|2001-09-09 22:00:00|7580|7580|7350|7350|7620|7620|7130|7130|3580113
1000159200000|2001-09-10 22:00:00|7405|7405|7025|7025|7510|7510|6670|6670|2669743
1000245600000|2001-09-11 22:00:00|6810|6810|7110|7110|7445|7445|6810|6810|2867023
1000332000000|2001-09-12 22:00:00|7055|7055|7245|7245|7400|7400|7055|7055|2230201
1000418400000|2001-09-13 22:00:00|7150|7150|6900|6900|7300|7300|6885|6885|2224370
1000677600000|2001-09-16 22:00:00|6980|6980|7175|7175|7275|7275|6900|6900|2910521
1000764000000|2001-09-17 22:00:00|7170|7170|7200|7200|7300|7300|7000|7000|2049137
1000850400000|2001-09-18 22:00:00|7200|7200|7170|7170|7280|7280|7130|7130|2120808
1000936800000|2001-09-19 22:00:00|7150|7150|7000|7000|7200|7200|6975|6975|2574513
1001023200000|2001-09-20 22:00:00|6940|6940|6950|6950|7050|7050|6515|6515|3504108
1001282400000|2001-09-23 22:00:00|7090|7090|7090|7090|7175|7175|6970|6970|1766739
1001368800000|2001-09-24 22:00:00|7050|7050|6995|6995|7065|7065|6900|6900|2451351
1001455200000|2001-09-25 22:00:00|6915|6915|7010|7010|7180|7180|6900|6900|1801186
1001541600000|2001-09-26 22:00:00|6995|6995|7050|7050|7095|7095|6950|6950|2383033
1001628000000|2001-09-27 22:00:00|7240|7240|7150|7150|7350|7350|7150|7150|2804678
1001887200000|2001-09-30 22:00:00|7295|7295|7305|7305|7375|7375|7150|7150|1654145
1001973600000|2001-10-01 22:00:00|7385|7385|7200|7200|7415|7415|6925|6925|4477690
1002060000000|2001-10-02 22:00:00|7250|7250|7020|7020|7250|7250|6950|6950|3441453
1002146400000|2001-10-03 22:00:00|7050|7050|7050|7050|7115|7115|6980|6980|2423018
1002232800000|2001-10-04 22:00:00|7005|7005|7200|7200|7250|7250|6975|6975|2049543
1002492000000|2001-10-07 22:00:00|7125|7125|7270|7270|7290|7290|7010|7010|1165455
1002578400000|2001-10-08 22:00:00|7300|7300|7265|7265|7400|7400|7215|7215|1151285
1002664800000|2001-10-09 22:00:00|7300|7300|7470|7470|7500|7500|7215|7215|1744933
1002751200000|2001-10-10 22:00:00|7510|7510|7585|7585|7775|7775|7470|7470|2611410
1002837600000|2001-10-11 22:00:00|7575|7575|7550|7550|7695|7695|7360|7360|1766383
1003096800000|2001-10-14 22:00:00|7470|7470|7460|7460|7545|7545|7415|7415|962297
1003183200000|2001-10-15 22:00:00|7520|7520|7485|7485|7525|7525|7350|7350|1093462
1003269600000|2001-10-16 22:00:00|7595|7595|7525|7525|7685|7685|7495|7495|1345219
1003356000000|2001-10-17 22:00:00|7500|7500|7600|7600|7680|7680|7450|7450|1534957
1003442400000|2001-10-18 22:00:00|7585|7585|7540|7540|7630|7630|7385|7385|1451146
1003701600000|2001-10-21 22:00:00|7480|7480|7585|7585|7585|7585|7350|7350|1060864
1003788000000|2001-10-22 22:00:00|7600|7600|7900|7900|7920|7920|7570|7570|2329107
1003874400000|2001-10-23 22:00:00|7850|7850|7800|7800|8040|8040|7740|7740|2914508
1003960800000|2001-10-24 22:00:00|7800|7800|7605|7605|7800|7800|7570|7570|2332789
1004047200000|2001-10-25 22:00:00|7615|7615|7620|7620|7680|7680|7515|7515|1451686
1004310000000|2001-10-28 23:00:00|7590|7590|7430|7430|7590|7590|7365|7365|1434674
1004396400000|2001-10-29 23:00:00|7310|7310|7200|7200|7430|7430|7200|7200|1559609
1004482800000|2001-10-30 23:00:00|7190|7190|7325|7325|7450|7450|7180|7180|1526278
1004569200000|2001-10-31 23:00:00|7470|7470|7530|7530|7530|7530|7295|7295|982273
1004655600000|2001-11-01 23:00:00|7450|7450|7405|7405|7580|7580|7390|7390|1064034
1004914800000|2001-11-04 23:00:00|7400|7400|7650|7650|7700|7700|7400|7400|1152519
1005001200000|2001-11-05 23:00:00|7675|7675|7605|7605|7720|7720|7480|7480|1074204
1005087600000|2001-11-06 23:00:00|7630|7630|7700|7700|7740|7740|7505|7505|1432203
1005174000000|2001-11-07 23:00:00|7700|7700|7705|7705|7900|7900|7650|7650|2483983
1005260400000|2001-11-08 23:00:00|7655|7655|7725|7725|7845|7845|7635|7635|1510213
1005519600000|2001-11-11 23:00:00|7725|7725|7500|7500|7740|7740|7110|7110|1427431
1005606000000|2001-11-12 23:00:00|7540|7540|7775|7775|7810|7810|7525|7525|1356553
1005692400000|2001-11-13 23:00:00|7690|7690|7715|7715|7920|7920|7625|7625|1360691
1005778800000|2001-11-14 23:00:00|7820|7820|7590|7590|7895|7895|7455|7455|1446861
1005865200000|2001-11-15 23:00:00|7690|7690|7605|7605|7700|7700|7410|7410|1718500
1006124400000|2001-11-18 23:00:00|7560|7560|7400|7400|7715|7715|7365|7365|1413035
1006210800000|2001-11-19 23:00:00|7360|7360|7400|7400|7500|7500|7315|7315|1521003
1006297200000|2001-11-20 23:00:00|7400|7400|7475|7475|7650|7650|7400|7400|1518408
1006383600000|2001-11-21 23:00:00|7570|7570|7580|7580|7665|7665|7525|7525|895306
1006470000000|2001-11-22 23:00:00|7685|7685|7620|7620|7730|7730|7585|7585|2300487
1006729200000|2001-11-25 23:00:00|7680|7680|7500|7500|7680|7680|7480|7480|1826867
1006815600000|2001-11-26 23:00:00|7530|7530|7500|7500|7595|7595|7490|7490|1947523
1006902000000|2001-11-27 23:00:00|7470|7470|7680|7680|7700|7700|7460|7460|6445954
1006988400000|2001-11-28 23:00:00|7640|7640|7620|7620|7725|7725|7575|7575|2149538
1007074800000|2001-11-29 23:00:00|7770|7770|7740|7740|7790|7790|7640|7640|3384060
1007334000000|2001-12-02 23:00:00|7650|7650|7740|7740|7760|7760|7600|7600|1243182
1007420400000|2001-12-03 23:00:00|7735|7735|7840|7840|7840|7840|7670|7670|1649131
1007506800000|2001-12-04 23:00:00|7855|7855|7830|7830|7880|7880|7745|7745|1489642
1007593200000|2001-12-05 23:00:00|7775|7775|7800|7800|7815|7815|7715|7715|2078161
1007679600000|2001-12-06 23:00:00|7750|7750|7805|7805|7845|7845|7715|7715|1476487
1007938800000|2001-12-09 23:00:00|7850|7850|7780|7780|7900|7900|7705|7705|1350694
1008025200000|2001-12-10 23:00:00|7800|7800|7800|7800|7880|7880|7750|7750|1570060
1008111600000|2001-12-11 23:00:00|7775|7775|7605|7605|7775|7775|7605|7605|2300464
1008198000000|2001-12-12 23:00:00|7685|7685|7625|7625|7720|7720|7525|7525|1562092
1008284400000|2001-12-13 23:00:00|7640|7640|7395|7395|7640|7640|7380|7380|2028312
1008543600000|2001-12-16 23:00:00|7490|7490|7600|7600|7720|7720|7425|7425|1500042
1008630000000|2001-12-17 23:00:00|7680|7680|7615|7615|7740|7740|7615|7615|1570948
1008716400000|2001-12-18 23:00:00|7755|7755|7700|7700|7755|7755|7650|7650|1389427
1008802800000|2001-12-19 23:00:00|7730|7730|8000|8000|8060|8060|7715|7715|1925949
1008889200000|2001-12-20 23:00:00|7975|7975|8330|8330|8330|8330|7910|7910|2635135
1009148400000|2001-12-23 23:00:00|8330|8330|8350|8350|8380|8380|8220|8220|386067
1009407600000|2001-12-26 23:00:00|8370|8370|8580|8580|8580|8580|8370|8370|1319349
1009494000000|2001-12-27 23:00:00|8550|8550|8380|8380|8650|8650|8320|8320|1053533
1009926000000|2002-01-01 23:00:00|8375|8375|8250|8250|8375|8375|8120|8120|1200995
1010012400000|2002-01-02 23:00:00|8275|8275|8120|8120|8300|8300|8090|8090|1547830
1010098800000|2002-01-03 23:00:00|8105|8105|8085|8085|8160|8160|7965|7965|1549123
1010358000000|2002-01-06 23:00:00|8045|8045|7980|7980|8095|8095|7920|7920|878541
1010444400000|2002-01-07 23:00:00|8000|8000|7915|7915|8075|8075|7910|7910|1877255
1010530800000|2002-01-08 23:00:00|7945|7945|8095|8095|8095|8095|7860|7860|1745298
1010617200000|2002-01-09 23:00:00|8100|8100|7915|7915|8145|8145|7845|7845|1681714
1010703600000|2002-01-10 23:00:00|7955|7955|8050|8050|8115|8115|7955|7955|1445397
1010962800000|2002-01-13 23:00:00|8000|8000|7900|7900|8000|8000|7865|7865|779612
1011049200000|2002-01-14 23:00:00|7910|7910|8100|8100|8100|8100|7910|7910|1829391
1011135600000|2002-01-15 23:00:00|8085|8085|8015|8015|8095|8095|7960|7960|1324627
1011222000000|2002-01-16 23:00:00|7970|7970|8105|8105|8145|8145|7965|7965|1675312
1011308400000|2002-01-17 23:00:00|7990|7990|8050|8050|8095|8095|7930|7930|1909655
1011567600000|2002-01-20 23:00:00|8005|8005|8195|8195|8250|8250|7975|7975|1378212
1011654000000|2002-01-21 23:00:00|8250|8250|8285|8285|8430|8430|8220|8220|2553017
1011740400000|2002-01-22 23:00:00|8285|8285|8180|8180|8345|8345|8130|8130|2162558
1011826800000|2002-01-23 23:00:00|8175|8175|7920|7920|8175|8175|7910|7910|3520264
1011913200000|2002-01-24 23:00:00|7880|7880|7855|7855|7915|7915|7765|7765|2529758
1012172400000|2002-01-27 23:00:00|7855|7855|7910|7910|8000|8000|7840|7840|1172702
1012258800000|2002-01-28 23:00:00|7900|7900|7820|7820|7930|7930|7810|7810|2210136
1012345200000|2002-01-29 23:00:00|7720|7720|7690|7690|7755|7755|7630|7630|2875020
1012431600000|2002-01-30 23:00:00|7780|7780|7780|7780|7830|7830|7720|7720|2365333
1012518000000|2002-01-31 23:00:00|7780|7780|7600|7600|7810|7810|7560|7560|2372730
1012777200000|2002-02-03 23:00:00|7640|7640|7500|7500|7650|7650|7470|7470|3259892
1012863600000|2002-02-04 23:00:00|7505|7505|7550|7550|7610|7610|7495|7495|3406588
1012950000000|2002-02-05 23:00:00|7600|7600|7785|7785|7830|7830|7565|7565|3007144
1013036400000|2002-02-06 23:00:00|7500|7500|7180|7180|7500|7500|7115|7115|10931973
1013122800000|2002-02-07 23:00:00|7100|7100|7090|7090|7230|7230|6915|6915|8508723
1013382000000|2002-02-10 23:00:00|7115|7115|7165|7165|7190|7190|7115|7115|2369567
1013468400000|2002-02-11 23:00:00|7200|7200|7080|7080|7250|7250|7025|7025|2938352
1013554800000|2002-02-12 23:00:00|7105|7105|7050|7050|7180|7180|7000|7000|1998073
1013641200000|2002-02-13 23:00:00|7050|7050|7220|7220|7265|7265|7050|7050|2047647
1013727600000|2002-02-14 23:00:00|7130|7130|7230|7230|7340|7340|7130|7130|1871165
1013986800000|2002-02-17 23:00:00|7210|7210|7300|7300|7320|7320|7160|7160|1381644
1014073200000|2002-02-18 23:00:00|7425|7425|7350|7350|7425|7425|7185|7185|4357806
1014159600000|2002-02-19 23:00:00|7390|7390|7365|7365|7515|7515|7335|7335|2810516
1014246000000|2002-02-20 23:00:00|7475|7475|7320|7320|7485|7485|7285|7285|1803825
1014332400000|2002-02-21 23:00:00|7300|7300|7250|7250|7350|7350|7160|7160|1139272
1014591600000|2002-02-24 23:00:00|7205|7205|7285|7285|7325|7325|7170|7170|1534923
1014678000000|2002-02-25 23:00:00|7355|7355|7405|7405|7470|7470|7295|7295|6811148
1014764400000|2002-02-26 23:00:00|7460|7460|7560|7560|7560|7560|7425|7425|1121889
1014850800000|2002-02-27 23:00:00|7560|7560|7590|7590|7625|7625|7510|7510|2590191
1014937200000|2002-02-28 23:00:00|7580|7580|7430|7430|7590|7590|7360|7360|2025973
1015196400000|2002-03-03 23:00:00|7515|7515|7500|7500|7580|7580|7390|7390|1964971
1015282800000|2002-03-04 23:00:00|7520|7520|7450|7450|7600|7600|7450|7450|2140460
1015369200000|2002-03-05 23:00:00|7455|7455|7505|7505|7600|7600|7415|7415|1455915
1015455600000|2002-03-06 23:00:00|7600|7600|7200|7200|7600|7600|7120|7120|3058315
1015542000000|2002-03-07 23:00:00|7225|7225|7165|7165|7255|7255|7100|7100|2154711
1015801200000|2002-03-10 23:00:00|7165|7165|7125|7125|7195|7195|7030|7030|2928386
1015887600000|2002-03-11 23:00:00|7180|7180|7160|7160|7250|7250|7055|7055|1683928
1015974000000|2002-03-12 23:00:00|7230|7230|7205|7205|7290|7290|7195|7195|1591350
1016060400000|2002-03-13 23:00:00|7260|7260|7310|7310|7395|7395|7200|7200|1401473
1016146800000|2002-03-14 23:00:00|7245|7245|7365|7365|7380|7380|7200|7200|1292365
1016406000000|2002-03-17 23:00:00|7400|7400|7340|7340|7425|7425|7270|7270|1186048
1016492400000|2002-03-18 23:00:00|7350|7350|7280|7280|7355|7355|7260|7260|1613876
1016578800000|2002-03-19 23:00:00|7275|7275|7185|7185|7335|7335|7185|7185|1464775
1016665200000|2002-03-20 23:00:00|7185|7185|7160|7160|7355|7355|7135|7135|1438951
1016751600000|2002-03-21 23:00:00|7200|7200|7160|7160|7295|7295|7150|7150|1152405
1017010800000|2002-03-24 23:00:00|7165|7165|7095|7095|7315|7315|7060|7060|1272890
1017097200000|2002-03-25 23:00:00|7125|7125|7130|7130|7220|7220|7065|7065|1381006
1017183600000|2002-03-26 23:00:00|7215|7215|7100|7100|7235|7235|7015|7015|2397743
1017270000000|2002-03-27 23:00:00|7140|7140|7360|7360|7400|7400|7130|7130|3084091
1017698400000|2002-04-01 22:00:00|7320|7320|7195|7195|7395|7395|7185|7185|1857837
1017784800000|2002-04-02 22:00:00|7280|7280|7220|7220|7310|7310|7120|7120|2641969
1017871200000|2002-04-03 22:00:00|7115|7115|6900|6900|7150|7150|6850|6850|3625537
1017957600000|2002-04-04 22:00:00|6950|6950|6950|6950|7000|7000|6820|6820|2696799
1018216800000|2002-04-07 22:00:00|6955|6955|6920|6920|7055|7055|6820|6820|1716674
1018303200000|2002-04-08 22:00:00|7000|7000|6900|6900|7000|7000|6875|6875|1138577
1018389600000|2002-04-09 22:00:00|6900|6900|7010|7010|7040|7040|6860|6860|1584480
1018476000000|2002-04-10 22:00:00|7005|7005|6880|6880|7100|7100|6875|6875|1608769
1018562400000|2002-04-11 22:00:00|6920|6920|6950|6950|6955|6955|6815|6815|1360621
1018821600000|2002-04-14 22:00:00|7000|7000|6910|6910|7000|7000|6845|6845|1226285
1018908000000|2002-04-15 22:00:00|6985|6985|7090|7090|7090|7090|6900|6900|1517900
1018994400000|2002-04-16 22:00:00|7135|7135|6915|6915|7185|7185|6910|6910|1854206
1019080800000|2002-04-17 22:00:00|6995|6995|6860|6860|6995|6995|6825|6825|1752479
1019167200000|2002-04-18 22:00:00|6870|6870|6875|6875|6900|6900|6690|6690|1859316
1019426400000|2002-04-21 22:00:00|6880|6880|6840|6840|6880|6880|6805|6805|1491749
1019512800000|2002-04-22 22:00:00|6850|6850|7000|7000|7075|7075|6850|6850|1884386
1019599200000|2002-04-23 22:00:00|7100|7100|7130|7130|7325|7325|7095|7095|3294760
1019685600000|2002-04-24 22:00:00|7180|7180|7070|7070|7180|7180|7025|7025|2244162
1019772000000|2002-04-25 22:00:00|7095|7095|7025|7025|7160|7160|6935|6935|2367645
1020031200000|2002-04-28 22:00:00|6980|6980|6895|6895|7075|7075|6875|6875|1999841
1020117600000|2002-04-29 22:00:00|6925|6925|7105|7105|7185|7185|6915|6915|2190869
1020290400000|2002-05-01 22:00:00|7200|7200|7075|7075|7230|7230|7075|7075|1565725
1020376800000|2002-05-02 22:00:00|7075|7075|7050|7050|7185|7185|7035|7035|1327470
1020636000000|2002-05-05 22:00:00|7045|7045|7135|7135|7180|7180|7020|7020|932294
1020722400000|2002-05-06 22:00:00|7070|7070|6910|6910|7075|7075|6850|6850|1593858
1020808800000|2002-05-07 22:00:00|6955|6955|6925|6925|6980|6980|6855|6855|1536142
1020895200000|2002-05-08 22:00:00|6925|6925|6870|6870|6945|6945|6795|6795|733557
1020981600000|2002-05-09 22:00:00|6765|6765|6755|6755|6860|6860|6720|6720|1003752
1021240800000|2002-05-12 22:00:00|6715|6715|6835|6835|6835|6835|6635|6635|3525606
1021327200000|2002-05-13 22:00:00|6900|6900|6905|6905|6985|6985|6835|6835|1051834
1021413600000|2002-05-14 22:00:00|6925|6925|6915|6915|7005|7005|6860|6860|1246062
1021500000000|2002-05-15 22:00:00|6915|6915|7085|7085|7130|7130|6870|6870|1816627
1021586400000|2002-05-16 22:00:00|7130|7130|6940|6940|7170|7170|6940|6940|2021094
1021845600000|2002-05-19 22:00:00|6965|6965|6860|6860|7025|7025|6825|6825|786529
1021932000000|2002-05-20 22:00:00|6790|6790|6775|6775|6980|6980|6760|6760|1691010
1022018400000|2002-05-21 22:00:00|6740|6740|6625|6625|6755|6755|6625|6625|2244855
1022104800000|2002-05-22 22:00:00|6690|6690|6550|6550|6735|6735|6520|6520|2692220
1022191200000|2002-05-23 22:00:00|6515|6515|6620|6620|6640|6640|6460|6460|2778266
1022450400000|2002-05-26 22:00:00|6620|6620|6700|6700|6775|6775|6600|6600|1011986
1022536800000|2002-05-27 22:00:00|6770|6770|6670|6670|6820|6820|6620|6620|3980419
1022623200000|2002-05-28 22:00:00|6670|6670|6680|6680|6710|6710|6595|6595|3090047
1022709600000|2002-05-29 22:00:00|6700|6700|6590|6590|6715|6715|6515|6515|1448220
1022796000000|2002-05-30 22:00:00|6620|6620|6495|6495|6660|6660|6420|6420|2772964
1023055200000|2002-06-02 22:00:00|6500|6500|6300|6300|6500|6500|6270|6270|1502397
1023141600000|2002-06-03 22:00:00|6290|6290|5995|5995|6290|6290|5945|5945|3154956
1023228000000|2002-06-04 22:00:00|6085|6085|5940|5940|6115|6115|5875|5875|5906095
1023314400000|2002-06-05 22:00:00|5990|5990|5920|5920|5990|5990|5770|5770|4607616
1023400800000|2002-06-06 22:00:00|5875|5875|5880|5880|5920|5920|5755|5755|3663701
1023660000000|2002-06-09 22:00:00|5965|5965|5870|5870|5990|5990|5780|5780|2141294
1023746400000|2002-06-10 22:00:00|5895|5895|5815|5815|5935|5935|5720|5720|3549359
1023832800000|2002-06-11 22:00:00|5730|5730|5550|5550|5730|5730|5505|5505|3391070
1023919200000|2002-06-12 22:00:00|5650|5650|5465|5465|5665|5665|5420|5420|3194552
1024005600000|2002-06-13 22:00:00|5430|5430|5480|5480|5525|5525|5300|5300|3290461
1024264800000|2002-06-16 22:00:00|5700|5700|5790|5790|5900|5900|5565|5565|4105468
1024351200000|2002-06-17 22:00:00|5900|5900|5890|5890|5985|5985|5730|5730|3433580
1024437600000|2002-06-18 22:00:00|5755|5755|5850|5850|5970|5970|5720|5720|2816401
1024524000000|2002-06-19 22:00:00|5780|5780|5790|5790|5900|5900|5600|5600|2895137
1024610400000|2002-06-20 22:00:00|5775|5775|5890|5890|6060|6060|5725|5725|2436459
1024869600000|2002-06-23 22:00:00|5950|5950|5650|5650|5980|5980|5585|5585|2830099
1024956000000|2002-06-24 22:00:00|5740|5740|5970|5970|5975|5975|5740|5740|2116483
1025042400000|2002-06-25 22:00:00|5730|5730|5760|5760|5870|5870|5445|5445|7260849
1025128800000|2002-06-26 22:00:00|6000|6000|5880|5880|6070|6070|5720|5720|5173255
1025215200000|2002-06-27 22:00:00|5965|5965|6160|6160|6160|6160|5925|5925|2997235
1025474400000|2002-06-30 22:00:00|6120|6120|6000|6000|6310|6310|6000|6000|2103534
1025560800000|2002-07-01 22:00:00|5900|5900|5855|5855|6065|6065|5805|5805|2076886
1025647200000|2002-07-02 22:00:00|5865|5865|5740|5740|6005|6005|5620|5620|2703405
1025733600000|2002-07-03 22:00:00|5845|5845|5990|5990|5990|5990|5770|5770|1739267
1025820000000|2002-07-04 22:00:00|6060|6060|6270|6270|6300|6300|6035|6035|2329936
1026079200000|2002-07-07 22:00:00|6200|6200|6290|6290|6390|6390|6120|6120|2201287
1026165600000|2002-07-08 22:00:00|6325|6325|6310|6310|6400|6400|6110|6110|1647886
1026252000000|2002-07-09 22:00:00|6185|6185|6030|6030|6235|6235|5970|5970|2074630
1026338400000|2002-07-10 22:00:00|5820|5820|5715|5715|5935|5935|5605|5605|3142663
1026424800000|2002-07-11 22:00:00|5755|5755|5610|5610|5860|5860|5525|5525|3401390
1026684000000|2002-07-14 22:00:00|5620|5620|5395|5395|5945|5945|5320|5320|2758553
1026770400000|2002-07-15 22:00:00|5600|5600|5400|5400|5640|5640|5190|5190|3243027
1026856800000|2002-07-16 22:00:00|5475|5475|5700|5700|5775|5775|5355|5355|2401339
1026943200000|2002-07-17 22:00:00|5780|5780|5940|5940|6045|6045|5705|5705|3255825
1027029600000|2002-07-18 22:00:00|5875|5875|5785|5785|5900|5900|5650|5650|2446898
1027288800000|2002-07-21 22:00:00|5755|5755|5500|5500|5760|5760|5490|5490|1833204
1027375200000|2002-07-22 22:00:00|5500|5500|5225|5225|5660|5660|5140|5140|4325056
1027461600000|2002-07-23 22:00:00|5190|5190|5250|5250|5330|5330|4978|4978|3848521
1027548000000|2002-07-24 22:00:00|5430|5430|5260|5260|5480|5480|5160|5160|3623549
1027634400000|2002-07-25 22:00:00|5250|5250|5425|5425|5425|5425|5105|5105|2711934
1027893600000|2002-07-28 22:00:00|5505|5505|5930|5930|5955|5955|5480|5480|2561810
1027980000000|2002-07-29 22:00:00|6010|6010|5965|5965|6130|6130|5830|5830|2129439
1028066400000|2002-07-30 22:00:00|6080|6080|6020|6020|6310|6310|5825|5825|2328984
1028152800000|2002-07-31 22:00:00|6080|6080|5790|5790|6225|6225|5730|5730|1987364
1028239200000|2002-08-01 22:00:00|5810|5810|5875|5875|6025|6025|5740|5740|1950062
1028498400000|2002-08-04 22:00:00|5995|5995|5900|5900|6105|6105|5750|5750|2214226
1028584800000|2002-08-05 22:00:00|5815|5815|6220|6220|6270|6270|5710|5710|2479216
1028671200000|2002-08-06 22:00:00|6350|6350|6440|6440|6520|6520|6300|6300|2952749
1028757600000|2002-08-07 22:00:00|6520|6520|6360|6360|6585|6585|6175|6175|3408197
1028844000000|2002-08-08 22:00:00|6450|6450|6525|6525|6525|6525|6170|6170|1919096
1029103200000|2002-08-11 22:00:00|6515|6515|6365|6365|6580|6580|6275|6275|2006868
1029189600000|2002-08-12 22:00:00|6400|6400|6535|6535|6535|6535|6260|6260|1942050
1029276000000|2002-08-13 22:00:00|6370|6370|6325|6325|6535|6535|6270|6270|1680746
1029362400000|2002-08-14 22:00:00|6500|6500|6450|6450|6535|6535|6400|6400|1572820
1029448800000|2002-08-15 22:00:00|6450|6450|6500|6500|6575|6575|6400|6400|1523348
1029708000000|2002-08-18 22:00:00|6450|6450|6535|6535|6545|6545|6345|6345|1627900
1029794400000|2002-08-19 22:00:00|6450|6450|6230|6230|6530|6530|6205|6205|1766108
1029880800000|2002-08-20 22:00:00|6210|6210|6260|6260|6450|6450|6170|6170|1654643
1029967200000|2002-08-21 22:00:00|6270|6270|6440|6440|6440|6440|6205|6205|1152260
1030053600000|2002-08-22 22:00:00|6460|6460|6320|6320|6460|6460|6265|6265|1075840
1030312800000|2002-08-25 22:00:00|6285|6285|6165|6165|6470|6470|6155|6155|860975
1030399200000|2002-08-26 22:00:00|6205|6205|6320|6320|6345|6345|6100|6100|1417468
1030485600000|2002-08-27 22:00:00|6205|6205|6100|6100|6235|6235|6060|6060|1155400
1030572000000|2002-08-28 22:00:00|6070|6070|5955|5955|6135|6135|5830|5830|1769114
1030658400000|2002-08-29 22:00:00|6000|6000|6115|6115|6150|6150|5880|5880|1548646
1030917600000|2002-09-01 22:00:00|5800|5800|5520|5520|5800|5800|5420|5420|4686400
1031004000000|2002-09-02 22:00:00|5500|5500|5355|5355|5500|5500|5265|5265|4016007
1031090400000|2002-09-03 22:00:00|5400|5400|5590|5590|5680|5680|5350|5350|3168744
1031176800000|2002-09-04 22:00:00|5690|5690|5670|5670|5700|5700|5400|5400|2277540
1031263200000|2002-09-05 22:00:00|5610|5610|5795|5795|5795|5795|5510|5510|2170611
1031522400000|2002-09-08 22:00:00|5760|5760|5700|5700|5830|5830|5580|5580|2094951
1031608800000|2002-09-09 22:00:00|5810|5810|5930|5930|5945|5945|5730|5730|1717258
1031695200000|2002-09-10 22:00:00|5995|5995|6220|6220|6275|6275|5870|5870|2390177
1031781600000|2002-09-11 22:00:00|6105|6105|5945|5945|6180|6180|5940|5940|2019630
1031868000000|2002-09-12 22:00:00|5880|5880|5710|5710|5900|5900|5630|5630|2275484
1032127200000|2002-09-15 22:00:00|5800|5800|5790|5790|5835|5835|5560|5560|1546851
1032213600000|2002-09-16 22:00:00|5950|5950|5830|5830|6025|6025|5760|5760|1784199
1032300000000|2002-09-17 22:00:00|5700|5700|5660|5660|5830|5830|5590|5590|2388109
1032386400000|2002-09-18 22:00:00|5675|5675|5550|5550|5720|5720|5370|5370|1997515
1032472800000|2002-09-19 22:00:00|5470|5470|5530|5530|5745|5745|5420|5420|2141248
1032732000000|2002-09-22 22:00:00|5515|5515|5355|5355|5630|5630|5290|5290|1573257
1032818400000|2002-09-23 22:00:00|5340|5340|5290|5290|5445|5445|5050|5050|2084368
1032904800000|2002-09-24 22:00:00|5280|5280|5495|5495|5555|5555|5255|5255|1962475
1032991200000|2002-09-25 22:00:00|5640|5640|5935|5935|5935|5935|5570|5570|3108987
1033077600000|2002-09-26 22:00:00|5940|5940|5900|5900|5965|5965|5760|5760|1946918
1033336800000|2002-09-29 22:00:00|5705|5705|5705|5705|5730|5730|5530|5530|2146646
1033423200000|2002-09-30 22:00:00|5710|5710|5945|5945|5960|5960|5630|5630|2492849
1033509600000|2002-10-01 22:00:00|6100|6100|6140|6140|6245|6245|5985|5985|3252023
1033596000000|2002-10-02 22:00:00|6025|6025|6005|6005|6220|6220|5975|5975|2550144
1033682400000|2002-10-03 22:00:00|5910|5910|5875|5875|5935|5935|5735|5735|2389329
1033941600000|2002-10-06 22:00:00|5760|5760|5730|5730|5840|5840|5705|5705|1902415
1034028000000|2002-10-07 22:00:00|5795|5795|5725|5725|5900|5900|5655|5655|1966595
1034114400000|2002-10-08 22:00:00|5795|5795|5820|5820|5860|5860|5740|5740|2362070
1034200800000|2002-10-09 22:00:00|5710|5710|5935|5935|6020|6020|5670|5670|2537485
1034287200000|2002-10-10 22:00:00|5950|5950|5940|5940|6140|6140|5755|5755|3088202
1034546400000|2002-10-13 22:00:00|6010|6010|6080|6080|6220|6220|6005|6005|3109127
1034632800000|2002-10-14 22:00:00|6180|6180|6340|6340|6360|6360|6095|6095|3069652
1034719200000|2002-10-15 22:00:00|6250|6250|6275|6275|6590|6590|6155|6155|2216815
1034805600000|2002-10-16 22:00:00|6340|6340|6280|6280|6460|6460|6080|6080|2607712
1034892000000|2002-10-17 22:00:00|6030|6030|6150|6150|6245|6245|5985|5985|1950296
1035151200000|2002-10-20 22:00:00|6100|6100|6175|6175|6200|6200|6025|6025|1884267
1035237600000|2002-10-21 22:00:00|6200|6200|6220|6220|6390|6390|6150|6150|2282392
1035324000000|2002-10-22 22:00:00|6230|6230|5960|5960|6250|6250|5960|5960|2329853
1035410400000|2002-10-23 22:00:00|6035|6035|6100|6100|6240|6240|5995|5995|2169796
1035496800000|2002-10-24 22:00:00|6070|6070|6110|6110|6235|6235|5995|5995|1311971
1035759600000|2002-10-27 23:00:00|6250|6250|6075|6075|6280|6280|6030|6030|1499646
1035846000000|2002-10-28 23:00:00|6045|6045|5880|5880|6160|6160|5800|5800|1785616
1035932400000|2002-10-29 23:00:00|5950|5950|6060|6060|6130|6130|5770|5770|1341072
1036018800000|2002-10-30 23:00:00|6005|6005|6175|6175|6245|6245|6000|6000|1861990
1036105200000|2002-10-31 23:00:00|6135|6135|6115|6115|6165|6165|5915|5915|1137887
1036364400000|2002-11-03 23:00:00|6180|6180|6235|6235|6285|6285|6020|6020|1163380
1036450800000|2002-11-04 23:00:00|6200|6200|6220|6220|6305|6305|6080|6080|1031966
1036537200000|2002-11-05 23:00:00|6310|6310|6070|6070|6310|6310|6020|6020|1572595
1036623600000|2002-11-06 23:00:00|6100|6100|5895|5895|6180|6180|5835|5835|2121108
1036710000000|2002-11-07 23:00:00|5815|5815|5720|5720|6025|6025|5660|5660|2455455
1036969200000|2002-11-10 23:00:00|5720|5720|5705|5705|5765|5765|5620|5620|1108451
1037055600000|2002-11-11 23:00:00|5705|5705|5685|5685|5750|5750|5560|5560|1688934
1037142000000|2002-11-12 23:00:00|5630|5630|5615|5615|5710|5710|5505|5505|2169070
1037228400000|2002-11-13 23:00:00|5570|5570|5840|5840|5840|5840|5515|5515|2077938
1037314800000|2002-11-14 23:00:00|5930|5930|5960|5960|5990|5990|5780|5780|2133282
1037574000000|2002-11-17 23:00:00|5935|5935|6095|6095|6130|6130|5915|5915|2355214
1037660400000|2002-11-18 23:00:00|6005|6005|5995|5995|6060|6060|5900|5900|1585697
1037746800000|2002-11-19 23:00:00|6050|6050|5900|5900|6050|6050|5775|5775|1476310
1037833200000|2002-11-20 23:00:00|6045|6045|6000|6000|6115|6115|5860|5860|1570406
1037919600000|2002-11-21 23:00:00|6000|6000|6000|6000|6090|6090|5930|5930|974994
1038178800000|2002-11-24 23:00:00|6020|6020|5990|5990|6020|6020|5880|5880|1264502
1038265200000|2002-11-25 23:00:00|5960|5960|5875|5875|5985|5985|5750|5750|1727481
1038351600000|2002-11-26 23:00:00|5875|5875|5995|5995|6025|6025|5750|5750|6192106
1038438000000|2002-11-27 23:00:00|6000|6000|6005|6005|6080|6080|5935|5935|890134
1038524400000|2002-11-28 23:00:00|6030|6030|5940|5940|6030|6030|5870|5870|1115866
1038783600000|2002-12-01 23:00:00|5970|5970|5800|5800|5970|5970|5670|5670|1639913
1038870000000|2002-12-02 23:00:00|5755|5755|5590|5590|5790|5790|5570|5570|1791453
1038956400000|2002-12-03 23:00:00|5560|5560|5655|5655|5750|5750|5540|5540|1839554
1039042800000|2002-12-04 23:00:00|5675|5675|5640|5640|5830|5830|5600|5600|1685976
1039129200000|2002-12-05 23:00:00|5625|5625|5650|5650|5700|5700|5425|5425|1370800
1039388400000|2002-12-08 23:00:00|5790|5790|5510|5510|5790|5790|5500|5500|1267257
1039474800000|2002-12-09 23:00:00|5520|5520|5660|5660|5705|5705|5510|5510|1976203
1039561200000|2002-12-10 23:00:00|5680|5680|5720|5720|5800|5800|5620|5620|1323222
1039647600000|2002-12-11 23:00:00|5720|5720|5675|5675|5735|5735|5500|5500|1937606
1039734000000|2002-12-12 23:00:00|5690|5690|5600|5600|5690|5690|5500|5500|1486477
1039993200000|2002-12-15 23:00:00|5535|5535|5770|5770|5840|5840|5535|5535|1570171
1040079600000|2002-12-16 23:00:00|5810|5810|5750|5750|5830|5830|5690|5690|2700058
1040166000000|2002-12-17 23:00:00|5700|5700|5700|5700|5765|5765|5665|5665|2856890
1040252400000|2002-12-18 23:00:00|5765|5765|5675|5675|5810|5810|5530|5530|3125870
1040338800000|2002-12-19 23:00:00|5650|5650|5855|5855|5855|5855|5610|5610|2459401
1040598000000|2002-12-22 23:00:00|5810|5810|5845|5845|5870|5870|5720|5720|2433960
1040684400000|2002-12-23 23:00:00|5910|5910|5870|5870|5910|5910|5800|5800|362052
1040943600000|2002-12-26 23:00:00|5815|5815|5690|5690|5915|5915|5655|5655|780260
1041202800000|2002-12-29 23:00:00|5690|5690|5725|5725|5780|5780|5645|5645|1319765
1041289200000|2002-12-30 23:00:00|5785|5785|5825|5825|5880|5880|5665|5665|999805
1041462000000|2003-01-01 23:00:00|5800|5800|5925|5925|5950|5950|5685|5685|1633888
1041548400000|2003-01-02 23:00:00|5930|5930|5810|5810|5950|5950|5765|5765|2424066
1041807600000|2003-01-05 23:00:00|5835|5835|5855|5855|5855|5855|5700|5700|1677374
1041894000000|2003-01-06 23:00:00|5845|5845|5710|5710|5860|5860|5685|5685|1345295
1041980400000|2003-01-07 23:00:00|5675|5675|5580|5580|5745|5745|5550|5550|1495030
1042066800000|2003-01-08 23:00:00|5640|5640|5690|5690|5690|5690|5535|5535|1777545
1042153200000|2003-01-09 23:00:00|5690|5690|5660|5660|5785|5785|5555|5555|1632202
1042412400000|2003-01-12 23:00:00|5640|5640|5620|5620|5760|5760|5605|5605|1119067
1042498800000|2003-01-13 23:00:00|5675|5675|5590|5590|5685|5685|5495|5495|1528221
1042585200000|2003-01-14 23:00:00|5640|5640|5455|5455|5640|5640|5440|5440|1505482
1042671600000|2003-01-15 23:00:00|5450|5450|5340|5340|5470|5470|5335|5335|2888468
1042758000000|2003-01-16 23:00:00|5325|5325|5235|5235|5370|5370|5220|5220|2386315
1043017200000|2003-01-19 23:00:00|5150|5150|5010|5010|5190|5190|4987|4987|4293073
1043103600000|2003-01-20 23:00:00|5025|5025|5095|5095|5150|5150|5020|5020|3414571
1043190000000|2003-01-21 23:00:00|5135|5135|4950|4950|5140|5140|4943|4943|4474029
1043276400000|2003-01-22 23:00:00|4925|4925|4937|4937|5060|5060|4865|4865|2924930
1043362800000|2003-01-23 23:00:00|4946|4946|4748|4748|4970|4970|4722|4722|3935529
1043622000000|2003-01-26 23:00:00|4733|4733|4599|4599|4774|4774|4575|4575|3136771
1043708400000|2003-01-27 23:00:00|4630|4630|4523|4523|4705|4705|4460|4460|2493299
1043794800000|2003-01-28 23:00:00|4515|4515|4816|4816|4850|4850|4471|4471|3909945
1043881200000|2003-01-29 23:00:00|4860|4860|4973|4973|4989|4989|4850|4850|3798672
1043967600000|2003-01-30 23:00:00|4862|4862|4865|4865|4896|4896|4745|4745|3370988
1044226800000|2003-02-02 23:00:00|4900|4900|4850|4850|4945|4945|4832|4832|1693697
1044313200000|2003-02-03 23:00:00|4800|4800|4655|4655|4825|4825|4650|4650|1954144
1044399600000|2003-02-04 23:00:00|4635|4635|4650|4650|4656|4656|4517|4517|1716824
1044486000000|2003-02-05 23:00:00|4585|4585|4639|4639|4763|4763|4575|4575|1947762
1044572400000|2003-02-06 23:00:00|4674|4674|4451|4451|4674|4674|4445|4445|1848981
1044831600000|2003-02-09 23:00:00|4500|4500|4315|4315|4500|4500|4291|4291|2471920
1044918000000|2003-02-10 23:00:00|4334|4334|4377|4377|4444|4444|4327|4327|1464837
1045004400000|2003-02-11 23:00:00|4336|4336|4280|4280|4350|4350|4257|4257|1540252
1045090800000|2003-02-12 23:00:00|4250|4250|4175|4175|4268|4268|4165|4165|1381425
1045177200000|2003-02-13 23:00:00|4170|4170|4271|4271|4300|4300|4160|4160|2731295
1045436400000|2003-02-16 23:00:00|4295|4295|4480|4480|4510|4510|4279|4279|2490211
1045522800000|2003-02-17 23:00:00|4594|4594|4890|4890|4930|4930|4513|4513|6225215
1045609200000|2003-02-18 23:00:00|4870|4870|4749|4749|4889|4889|4670|4670|3533724
1045695600000|2003-02-19 23:00:00|4800|4800|4740|4740|4817|4817|4700|4700|2586684
1045782000000|2003-02-20 23:00:00|4650|4650|4926|4926|4950|4950|4650|4650|2365629
1046041200000|2003-02-23 23:00:00|4924|4924|4900|4900|4950|4950|4875|4875|2021671
1046127600000|2003-02-24 23:00:00|4810|4810|4797|4797|4850|4850|4760|4760|2133111
1046214000000|2003-02-25 23:00:00|4878|4878|4810|4810|4888|4888|4750|4750|6179362
1046300400000|2003-02-26 23:00:00|4761|4761|4882|4882|4925|4925|4760|4760|2135475
1046386800000|2003-02-27 23:00:00|4847|4847|4962|4962|4990|4990|4831|4831|2074207
1046646000000|2003-03-02 23:00:00|4990|4990|4957|4957|5020|5020|4908|4908|2190951
1046732400000|2003-03-03 23:00:00|4880|4880|4791|4791|4920|4920|4680|4680|4139131
1046818800000|2003-03-04 23:00:00|4725|4725|4697|4697|4786|4786|4681|4681|1943609
1046905200000|2003-03-05 23:00:00|4670|4670|4730|4730|4785|4785|4592|4592|2253974
1046991600000|2003-03-06 23:00:00|4685|4685|4721|4721|4750|4750|4606|4606|3289011
1047250800000|2003-03-09 23:00:00|4705|4705|4501|4501|4705|4705|4501|4501|1876667
1047337200000|2003-03-10 23:00:00|4420|4420|4390|4390|4486|4486|4256|4256|3698139
1047423600000|2003-03-11 23:00:00|4414|4414|4269|4269|4426|4426|4150|4150|3966589
1047510000000|2003-03-12 23:00:00|4288|4288|4541|4541|4570|4570|4248|4248|3540398
1047596400000|2003-03-13 23:00:00|4640|4640|4761|4761|4761|4761|4440|4440|3110474
1047855600000|2003-03-16 23:00:00|4583|4583|4930|4930|5040|5040|4550|4550|2017356
1047942000000|2003-03-17 23:00:00|4930|4930|4809|4809|5050|5050|4723|4723|2288009
1048028400000|2003-03-18 23:00:00|4870|4870|4924|4924|5000|5000|4790|4790|1466555
1048114800000|2003-03-19 23:00:00|4875|4875|4978|4978|5070|5070|4865|4865|1882169
1048201200000|2003-03-20 23:00:00|5035|5035|5250|5250|5280|5280|5015|5015|2526837
1048460400000|2003-03-23 23:00:00|5135|5135|4875|4875|5210|5210|4842|4842|1590137
1048546800000|2003-03-24 23:00:00|4798|4798|5070|5070|5115|5115|4660|4660|1938180
1048633200000|2003-03-25 23:00:00|5125|5125|4931|4931|5160|5160|4912|4912|1844269
1048719600000|2003-03-26 23:00:00|4914|4914|4822|4822|4951|4951|4691|4691|2158491
1048806000000|2003-03-27 23:00:00|4879|4879|4913|4913|4939|4939|4802|4802|1705961
1049061600000|2003-03-30 22:00:00|4794|4794|4611|4611|4794|4794|4584|4584|2392249
1049148000000|2003-03-31 22:00:00|4640|4640|4750|4750|4810|4810|4632|4632|1966135
1049234400000|2003-04-01 22:00:00|4810|4810|5035|5035|5070|5070|4810|4810|3001252
1049320800000|2003-04-02 22:00:00|5030|5030|5085|5085|5180|5180|5000|5000|1927668
1049407200000|2003-04-03 22:00:00|5125|5125|5300|5300|5350|5350|5055|5055|2557032
1049666400000|2003-04-06 22:00:00|5415|5415|5430|5430|5585|5585|5375|5375|3921778
1049752800000|2003-04-07 22:00:00|5385|5385|5455|5455|5530|5530|5350|5350|3645944
1049839200000|2003-04-08 22:00:00|5395|5395|5375|5375|5515|5515|5290|5290|3352200
1049925600000|2003-04-09 22:00:00|5310|5310|5225|5225|5385|5385|5220|5220|2113190
1050012000000|2003-04-10 22:00:00|5230|5230|5275|5275|5375|5375|5230|5230|2194507
1050271200000|2003-04-13 22:00:00|5230|5230|5355|5355|5395|5395|5180|5180|1474987
1050357600000|2003-04-14 22:00:00|5410|5410|5480|5480|5520|5520|5410|5410|1861556
1050444000000|2003-04-15 22:00:00|5570|5570|5315|5315|5575|5575|5280|5280|2256264
1050530400000|2003-04-16 22:00:00|5285|5285|5400|5400|5470|5470|5220|5220|1504462
1050962400000|2003-04-21 22:00:00|5445|5445|5310|5310|5450|5450|5295|5295|1369187
1051048800000|2003-04-22 22:00:00|5400|5400|5390|5390|5445|5445|5310|5310|1972294
1051135200000|2003-04-23 22:00:00|5250|5250|5210|5210|5315|5315|5185|5185|3069165
1051221600000|2003-04-24 22:00:00|5175|5175|5170|5170|5320|5320|5140|5140|1906934
1051480800000|2003-04-27 22:00:00|5140|5140|5265|5265|5290|5290|5085|5085|2091529
1051567200000|2003-04-28 22:00:00|5320|5320|5240|5240|5405|5405|5240|5240|2970591
1051653600000|2003-04-29 22:00:00|5255|5255|5345|5345|5400|5400|5200|5200|1872074
1051826400000|2003-05-01 22:00:00|5390|5390|5350|5350|5440|5440|5290|5290|1530568
1052085600000|2003-05-04 22:00:00|5420|5420|5470|5470|5540|5540|5415|5415|1216912
1052172000000|2003-05-05 22:00:00|5420|5420|5540|5540|5540|5540|5410|5410|1589862
1052258400000|2003-05-06 22:00:00|5560|5560|5460|5460|5610|5610|5410|5410|4543210
1052344800000|2003-05-07 22:00:00|5455|5455|5340|5340|5500|5500|5300|5300|1286704
1052431200000|2003-05-08 22:00:00|5345|5345|5385|5385|5400|5400|5255|5255|1295007
1052690400000|2003-05-11 22:00:00|5425|5425|5365|5365|5445|5445|5280|5280|1165755
1052776800000|2003-05-12 22:00:00|5370|5370|5355|5355|5400|5400|5260|5260|1138098
1052863200000|2003-05-13 22:00:00|5350|5350|5360|5360|5410|5410|5260|5260|1504051
1052949600000|2003-05-14 22:00:00|5310|5310|5380|5380|5400|5400|5235|5235|1807395
1053036000000|2003-05-15 22:00:00|5360|5360|5410|5410|5475|5475|5310|5310|1755949
1053295200000|2003-05-18 22:00:00|5350|5350|5180|5180|5350|5350|5075|5075|2118213
1053381600000|2003-05-19 22:00:00|5170|5170|5105|5105|5170|5170|4985|4985|3151315
1053468000000|2003-05-20 22:00:00|5050|5050|5095|5095|5095|5095|4975|4975|2026302
1053554400000|2003-05-21 22:00:00|5105|5105|5140|5140|5200|5200|5075|5075|2458746
1053640800000|2003-05-22 22:00:00|5155|5155|5140|5140|5200|5200|5040|5040|1656150
1053900000000|2003-05-25 22:00:00|5105|5105|5115|5115|5190|5190|5080|5080|739298
1053986400000|2003-05-26 22:00:00|5105|5105|5140|5140|5145|5145|4997|4997|2196079
1054072800000|2003-05-27 22:00:00|5205|5205|5285|5285|5325|5325|5175|5175|5438520
1054159200000|2003-05-28 22:00:00|5250|5250|5365|5365|5375|5375|5240|5240|1454654
1054245600000|2003-05-29 22:00:00|5325|5325|5435|5435|5545|5545|5290|5290|3203875
1054504800000|2003-06-01 22:00:00|5540|5540|5505|5505|5540|5540|5350|5350|2719725
1054591200000|2003-06-02 22:00:00|5455|5455|5515|5515|5570|5570|5425|5425|2354136
1054677600000|2003-06-03 22:00:00|5560|5560|5600|5600|5600|5600|5470|5470|2272395
1054764000000|2003-06-04 22:00:00|5535|5535|5370|5370|5535|5535|5340|5340|4339407
1054850400000|2003-06-05 22:00:00|5400|5400|5310|5310|5475|5475|5260|5260|4490402
1055109600000|2003-06-08 22:00:00|5310|5310|5220|5220|5315|5315|5190|5190|1658151
1055196000000|2003-06-09 22:00:00|5255|5255|5235|5235|5285|5285|5190|5190|1932976
1055282400000|2003-06-10 22:00:00|5280|5280|5275|5275|5345|5345|5260|5260|1498642
1055368800000|2003-06-11 22:00:00|5330|5330|5390|5390|5440|5440|5280|5280|2052215
1055455200000|2003-06-12 22:00:00|5490|5490|5380|5380|5535|5535|5340|5340|3276138
1055714400000|2003-06-15 22:00:00|5390|5390|5430|5430|5475|5475|5315|5315|1807923
1055800800000|2003-06-16 22:00:00|5545|5545|5565|5565|5580|5580|5455|5455|1904539
1055887200000|2003-06-17 22:00:00|5580|5580|5705|5705|5820|5820|5550|5550|3951529
1055973600000|2003-06-18 22:00:00|5710|5710|5600|5600|5765|5765|5590|5590|3175554
1056060000000|2003-06-19 22:00:00|5500|5500|5570|5570|5650|5650|5500|5500|4896292
1056319200000|2003-06-22 22:00:00|5520|5520|5305|5305|5520|5520|5285|5285|3041667
1056405600000|2003-06-23 22:00:00|5340|5340|5310|5310|5375|5375|5245|5245|3488159
1056492000000|2003-06-24 22:00:00|5325|5325|5250|5250|5340|5340|5195|5195|3085588
1056578400000|2003-06-25 22:00:00|5205|5205|5210|5210|5375|5375|5135|5135|3926968
1056664800000|2003-06-26 22:00:00|5300|5300|5140|5140|5320|5320|5120|5120|3003163
1056924000000|2003-06-29 22:00:00|5110|5110|5100|5100|5200|5200|5065|5065|3271807
1057010400000|2003-06-30 22:00:00|5070|5070|5040|5040|5115|5115|5015|5015|1798670
1057096800000|2003-07-01 22:00:00|5105|5105|5170|5170|5250|5250|5080|5080|2394414
1057183200000|2003-07-02 22:00:00|5240|5240|5250|5250|5265|5265|5125|5125|2671928
1057269600000|2003-07-03 22:00:00|5205|5205|5150|5150|5250|5250|5145|5145|1923024
1057528800000|2003-07-06 22:00:00|5220|5220|5325|5325|5350|5350|5175|5175|1712798
1057615200000|2003-07-07 22:00:00|5285|5285|5335|5335|5355|5355|5205|5205|1582716
1057701600000|2003-07-08 22:00:00|5340|5340|5300|5300|5350|5350|5230|5230|2408757
1057788000000|2003-07-09 22:00:00|5305|5305|5275|5275|5325|5325|5215|5215|1222134
1057874400000|2003-07-10 22:00:00|5245|5245|5330|5330|5385|5385|5240|5240|1178869
1058133600000|2003-07-13 22:00:00|5365|5365|5365|5365|5375|5375|5270|5270|1042655
1058220000000|2003-07-14 22:00:00|5370|5370|5220|5220|5375|5375|5180|5180|2286822
1058306400000|2003-07-15 22:00:00|5210|5210|5180|5180|5265|5265|5145|5145|1890378
1058392800000|2003-07-16 22:00:00|5180|5180|5200|5200|5260|5260|5115|5115|1557673
1058479200000|2003-07-17 22:00:00|5220|5220|5215|5215|5245|5245|5175|5175|1307871
1058738400000|2003-07-20 22:00:00|5250|5250|5190|5190|5290|5290|5125|5125|2039409
1058824800000|2003-07-21 22:00:00|5195|5195|5190|5190|5220|5220|5150|5150|1156492
1058911200000|2003-07-22 22:00:00|5225|5225|5210|5210|5260|5260|5065|5065|2674615
1058997600000|2003-07-23 22:00:00|5165|5165|5350|5350|5375|5375|5105|5105|2577565
1059084000000|2003-07-24 22:00:00|5260|5260|5170|5170|5300|5300|5135|5135|2178058
1059343200000|2003-07-27 22:00:00|5180|5180|5190|5190|5280|5280|5115|5115|1421298
1059429600000|2003-07-28 22:00:00|5180|5180|5150|5150|5230|5230|5070|5070|2674750
1059516000000|2003-07-29 22:00:00|5100|5100|5040|5040|5150|5150|5025|5025|2532846
1059602400000|2003-07-30 22:00:00|5055|5055|5010|5010|5085|5085|4960|4960|3024225
1059688800000|2003-07-31 22:00:00|5000|5000|4968|4968|5015|5015|4914|4914|1899615
1059948000000|2003-08-03 22:00:00|4945|4945|4900|4900|5025|5025|4846|4846|1675405
1060034400000|2003-08-04 22:00:00|4915|4915|4925|4925|4955|4955|4870|4870|1937445
1060120800000|2003-08-05 22:00:00|4886|4886|4790|4790|4903|4903|4761|4761|2999997
1060207200000|2003-08-06 22:00:00|4816|4816|4815|4815|4829|4829|4762|4762|2939625
1060293600000|2003-08-07 22:00:00|4850|4850|4875|4875|4914|4914|4816|4816|2089961
1060552800000|2003-08-10 22:00:00|4912|4912|4840|4840|4912|4912|4791|4791|2310231
1060639200000|2003-08-11 22:00:00|4850|4850|4810|4810|4865|4865|4781|4781|2898443
1060725600000|2003-08-12 22:00:00|4840|4840|4849|4849|4880|4880|4804|4804|2387068
1060812000000|2003-08-13 22:00:00|4841|4841|4943|4943|4944|4944|4821|4821|2339566
1060898400000|2003-08-14 22:00:00|4946|4946|4972|4972|5025|5025|4898|4898|1193755
1061157600000|2003-08-17 22:00:00|5005|5005|4980|4980|5005|5005|4900|4900|1236448
1061244000000|2003-08-18 22:00:00|5000|5000|4875|4875|5015|5015|4872|4872|1889059
1061330400000|2003-08-19 22:00:00|4890|4890|4810|4810|4890|4890|4801|4801|1775108
1061416800000|2003-08-20 22:00:00|4831|4831|4887|4887|4950|4950|4830|4830|1916855
1061503200000|2003-08-21 22:00:00|4892|4892|4939|4939|4940|4940|4861|4861|1622921
1061762400000|2003-08-24 22:00:00|4910|4910|4876|4876|4926|4926|4871|4871|943010
1061848800000|2003-08-25 22:00:00|4898|4898|4840|4840|4934|4934|4815|4815|1394654
1061935200000|2003-08-26 22:00:00|4884|4884|4970|4970|4983|4983|4862|4862|2233459
1062021600000|2003-08-27 22:00:00|4986|4986|5100|5100|5125|5125|4930|4930|2320465
1062108000000|2003-08-28 22:00:00|5110|5110|5120|5120|5165|5165|5085|5085|1878976
1062367200000|2003-08-31 22:00:00|5160|5160|5285|5285|5320|5320|5115|5115|1682324
1062453600000|2003-09-01 22:00:00|5350|5350|5240|5240|5355|5355|5090|5090|3991503
1062540000000|2003-09-02 22:00:00|5280|5280|5260|5260|5320|5320|5205|5205|3074292
1062626400000|2003-09-03 22:00:00|5240|5240|5225|5225|5250|5250|5155|5155|2021035
1062712800000|2003-09-04 22:00:00|5205|5205|5250|5250|5300|5300|5195|5195|1391333
1062972000000|2003-09-07 22:00:00|5255|5255|5275|5275|5300|5300|5215|5215|904281
1063058400000|2003-09-08 22:00:00|5340|5340|5365|5365|5370|5370|5285|5285|1770737
1063144800000|2003-09-09 22:00:00|5385|5385|5475|5475|5520|5520|5365|5365|3567647
1063231200000|2003-09-10 22:00:00|5480|5480|5430|5430|5535|5535|5390|5390|2249215
1063317600000|2003-09-11 22:00:00|5415|5415|5420|5420|5470|5470|5400|5400|1456598
1063576800000|2003-09-14 22:00:00|5430|5430|5480|5480|5505|5505|5425|5425|1248264
1063663200000|2003-09-15 22:00:00|5475|5475|5550|5550|5565|5565|5465|5465|1320469
1063749600000|2003-09-16 22:00:00|5610|5610|5590|5590|5615|5615|5560|5560|1759094
1063836000000|2003-09-17 22:00:00|5595|5595|5655|5655|5675|5675|5570|5570|1956619
1063922400000|2003-09-18 22:00:00|5650|5650|5590|5590|5675|5675|5585|5585|2131046
1064181600000|2003-09-21 22:00:00|5550|5550|5445|5445|5560|5560|5445|5445|2028639
1064268000000|2003-09-22 22:00:00|5415|5415|5455|5455|5480|5480|5330|5330|1992254
1064354400000|2003-09-23 22:00:00|5455|5455|5400|5400|5465|5465|5390|5390|1820022
1064440800000|2003-09-24 22:00:00|5305|5305|5355|5355|5375|5375|5230|5230|3168524
1064527200000|2003-09-25 22:00:00|5310|5310|5330|5330|5365|5365|5290|5290|1729651
1064786400000|2003-09-28 22:00:00|5305|5305|5255|5255|5375|5375|5225|5225|2934026
1064872800000|2003-09-29 22:00:00|5245|5245|5220|5220|5280|5280|5190|5190|2584180
1064959200000|2003-09-30 22:00:00|5165|5165|5265|5265|5275|5275|5080|5080|3090617
1065045600000|2003-10-01 22:00:00|5285|5285|5220|5220|5310|5310|5170|5170|1731764
1065132000000|2003-10-02 22:00:00|5210|5210|5450|5450|5450|5450|5200|5200|1716721
1065391200000|2003-10-05 22:00:00|5420|5420|5310|5310|5455|5455|5285|5285|1314722
1065477600000|2003-10-06 22:00:00|5335|5335|5250|5250|5335|5335|5175|5175|2047754
1065564000000|2003-10-07 22:00:00|5220|5220|5210|5210|5320|5320|5170|5170|1316027
1065650400000|2003-10-08 22:00:00|5200|5200|5340|5340|5340|5340|5165|5165|1675516
1065736800000|2003-10-09 22:00:00|5340|5340|5280|5280|5340|5340|5215|5215|1485297
1065996000000|2003-10-12 22:00:00|5290|5290|5360|5360|5360|5360|5250|5250|1264031
1066082400000|2003-10-13 22:00:00|5355|5355|5295|5295|5370|5370|5230|5230|1400454
1066168800000|2003-10-14 22:00:00|5325|5325|5315|5315|5370|5370|5260|5260|1227194
1066255200000|2003-10-15 22:00:00|5270|5270|5290|5290|5360|5360|5230|5230|1170742
1066341600000|2003-10-16 22:00:00|5305|5305|5285|5285|5365|5365|5280|5280|1426882
1066600800000|2003-10-19 22:00:00|5290|5290|5325|5325|5350|5350|5230|5230|1384302
1066687200000|2003-10-20 22:00:00|5375|5375|5395|5395|5465|5465|5360|5360|2516725
1066773600000|2003-10-21 22:00:00|5300|5300|5250|5250|5325|5325|5185|5185|2411701
1066860000000|2003-10-22 22:00:00|5165|5165|5180|5180|5220|5220|5115|5115|2303500
1066946400000|2003-10-23 22:00:00|5160|5160|5195|5195|5220|5220|5145|5145|1067936
1067209200000|2003-10-26 23:00:00|5205|5205|5255|5255|5345|5345|5185|5185|1118372
1067295600000|2003-10-27 23:00:00|5275|5275|5315|5315|5335|5335|5255|5255|1237757
1067382000000|2003-10-28 23:00:00|5355|5355|5360|5360|5370|5370|5260|5260|1164553
1067468400000|2003-10-29 23:00:00|5360|5360|5375|5375|5420|5420|5290|5290|1281401
1067554800000|2003-10-30 23:00:00|5340|5340|5325|5325|5380|5380|5200|5200|2561106
1067814000000|2003-11-02 23:00:00|5320|5320|5430|5430|5460|5460|5320|5320|1366348
1067900400000|2003-11-03 23:00:00|5400|5400|5465|5465|5490|5490|5390|5390|1107401
1067986800000|2003-11-04 23:00:00|5425|5425|5405|5405|5470|5470|5390|5390|1203898
1068073200000|2003-11-05 23:00:00|5420|5420|5405|5405|5460|5460|5365|5365|1309869
1068159600000|2003-11-06 23:00:00|5405|5405|5440|5440|5485|5485|5375|5375|1743175
1068418800000|2003-11-09 23:00:00|5405|5405|5400|5400|5425|5425|5365|5365|870603
1068505200000|2003-11-10 23:00:00|5355|5355|5375|5375|5420|5420|5330|5330|714535
1068591600000|2003-11-11 23:00:00|5360|5360|5395|5395|5415|5415|5360|5360|1008443
1068678000000|2003-11-12 23:00:00|5415|5415|5400|5400|5460|5460|5340|5340|2641654
1068764400000|2003-11-13 23:00:00|5410|5410|5605|5605|5665|5665|5410|5410|4639814
1069023600000|2003-11-16 23:00:00|5555|5555|5560|5560|5635|5635|5520|5520|2182362
1069110000000|2003-11-17 23:00:00|5615|5615|5620|5620|5670|5670|5585|5585|1851638
1069196400000|2003-11-18 23:00:00|5530|5530|5525|5525|5580|5580|5455|5455|1776255
1069282800000|2003-11-19 23:00:00|5520|5520|5500|5500|5530|5530|5375|5375|1703349
1069369200000|2003-11-20 23:00:00|5485|5485|5570|5570|5585|5585|5450|5450|1323065
1069628400000|2003-11-23 23:00:00|5585|5585|5710|5710|5735|5735|5570|5570|1900241
1069714800000|2003-11-24 23:00:00|5725|5725|5685|5685|5785|5785|5660|5660|2132434
1069801200000|2003-11-25 23:00:00|5700|5700|5630|5630|5715|5715|5595|5595|2093601
1069887600000|2003-11-26 23:00:00|5650|5650|5670|5670|5680|5680|5620|5620|1308166
1069974000000|2003-11-27 23:00:00|5675|5675|5650|5650|5675|5675|5555|5555|7257429
1070233200000|2003-11-30 23:00:00|5630|5630|5650|5650|5680|5680|5525|5525|3552376
1070319600000|2003-12-01 23:00:00|5650|5650|5565|5565|5685|5685|5550|5550|2650179
1070406000000|2003-12-02 23:00:00|5575|5575|5645|5645|5670|5670|5570|5570|2006424
1070492400000|2003-12-03 23:00:00|5640|5640|5640|5640|5665|5665|5560|5560|1786146
1070578800000|2003-12-04 23:00:00|5610|5610|5595|5595|5650|5650|5560|5560|1471506
1070838000000|2003-12-07 23:00:00|5545|5545|5570|5570|5580|5580|5530|5530|934183
1070924400000|2003-12-08 23:00:00|5610|5610|5540|5540|5615|5615|5540|5540|2053609
1071010800000|2003-12-09 23:00:00|5540|5540|5635|5635|5645|5645|5510|5510|1828137
1071097200000|2003-12-10 23:00:00|5645|5645|5625|5625|5660|5660|5575|5575|1572348
1071183600000|2003-12-11 23:00:00|5670|5670|5625|5625|5690|5690|5565|5565|956805
1071442800000|2003-12-14 23:00:00|5720|5720|5710|5710|5765|5765|5685|5685|1552535
1071529200000|2003-12-15 23:00:00|5705|5705|5770|5770|5790|5790|5670|5670|1913323
1071615600000|2003-12-16 23:00:00|5785|5785|5785|5785|5800|5800|5685|5685|2304607
1071702000000|2003-12-17 23:00:00|5745|5745|5890|5890|5920|5920|5740|5740|2114649
1071788400000|2003-12-18 23:00:00|5880|5880|5815|5815|5900|5900|5735|5735|1885023
1072047600000|2003-12-21 23:00:00|5730|5730|5805|5805|5880|5880|5730|5730|1210263
1072134000000|2003-12-22 23:00:00|5855|5855|5880|5880|5945|5945|5845|5845|1475963
1072220400000|2003-12-23 23:00:00|5870|5870|5880|5880|5920|5920|5850|5850|386510
1072652400000|2003-12-28 23:00:00|5920|5920|5915|5915|5930|5930|5870|5870|625903
1072738800000|2003-12-29 23:00:00|5935|5935|5905|5905|5990|5990|5890|5890|898213
1072825200000|2003-12-30 23:00:00|5820|5820|5970|5970|6000|6000|5820|5820|659377
1072998000000|2004-01-01 23:00:00|5985|5985|6040|6040|6050|6050|5955|5955|689168
1073257200000|2004-01-04 23:00:00|6010|6010|6030|6030|6075|6075|5985|5985|1600543
1073343600000|2004-01-05 23:00:00|6050|6050|5955|5955|6060|6060|5935|5935|1633321
1073430000000|2004-01-06 23:00:00|5965|5965|5930|5930|6010|6010|5885|5885|1437539
1073516400000|2004-01-07 23:00:00|5930|5930|5795|5795|5975|5975|5750|5750|3333952
1073602800000|2004-01-08 23:00:00|5845|5845|5735|5735|5880|5880|5705|5705|2167378
1073862000000|2004-01-11 23:00:00|5730|5730|5690|5690|5760|5760|5680|5680|1458778
1073948400000|2004-01-12 23:00:00|5705|5705|5700|5700|5735|5735|5660|5660|1456251
1074034800000|2004-01-13 23:00:00|5670|5670|5770|5770|5795|5795|5670|5670|2384559
1074121200000|2004-01-14 23:00:00|5750|5750|5750|5750|5840|5840|5745|5745|1829805
1074207600000|2004-01-15 23:00:00|5755|5755|5960|5960|6125|6125|5755|5755|4849422
1074466800000|2004-01-18 23:00:00|5975|5975|5950|5950|6090|6090|5920|5920|2185742
1074553200000|2004-01-19 23:00:00|5930|5930|5930|5930|5970|5970|5880|5880|1888780
1074639600000|2004-01-20 23:00:00|5905|5905|6000|6000|6050|6050|5905|5905|1424258
1074726000000|2004-01-21 23:00:00|6150|6150|6205|6205|6325|6325|6120|6120|4253526
1074812400000|2004-01-22 23:00:00|6050|6050|5775|5775|6170|6170|5710|5710|7604957
1075071600000|2004-01-25 23:00:00|5550|5550|5450|5450|5675|5675|5420|5420|11324396
1075158000000|2004-01-26 23:00:00|5410|5410|5490|5490|5600|5600|5410|5410|9714658
1075244400000|2004-01-27 23:00:00|5435|5435|5555|5555|5565|5565|5435|5435|5259551
1075330800000|2004-01-28 23:00:00|5540|5540|5510|5510|5595|5595|5510|5510|2464159
1075417200000|2004-01-29 23:00:00|5550|5550|5720|5720|5745|5745|5530|5530|6334545
1075676400000|2004-02-01 23:00:00|5735|5735|5620|5620|5760|5760|5615|5615|1868723
1075762800000|2004-02-02 23:00:00|5620|5620|5575|5575|5645|5645|5540|5540|1952154
1075849200000|2004-02-03 23:00:00|5570|5570|5625|5625|5705|5705|5485|5485|3288825
1075935600000|2004-02-04 23:00:00|5645|5645|5730|5730|5830|5830|5600|5600|3577125
1076022000000|2004-02-05 23:00:00|5735|5735|5805|5805|5820|5820|5735|5735|3295813
1076281200000|2004-02-08 23:00:00|5790|5790|5715|5715|5790|5790|5645|5645|1887058
1076367600000|2004-02-09 23:00:00|5740|5740|5700|5700|5740|5740|5620|5620|1382498
1076454000000|2004-02-10 23:00:00|5710|5710|5655|5655|5720|5720|5595|5595|1876459
1076540400000|2004-02-11 23:00:00|5680|5680|5560|5560|5685|5685|5485|5485|2506904
1076626800000|2004-02-12 23:00:00|5530|5530|5535|5535|5585|5585|5520|5520|1357471
1076886000000|2004-02-15 23:00:00|5600|5600|5530|5530|5620|5620|5490|5490|1253140
1076972400000|2004-02-16 23:00:00|5535|5535|5570|5570|5575|5575|5500|5500|2229528
1077058800000|2004-02-17 23:00:00|5560|5560|5560|5560|5610|5610|5535|5535|1746834
1077145200000|2004-02-18 23:00:00|5600|5600|5695|5695|5705|5705|5585|5585|2356338
1077231600000|2004-02-19 23:00:00|5700|5700|5580|5580|5700|5700|5530|5530|1636731
1077490800000|2004-02-22 23:00:00|5630|5630|5600|5600|5650|5650|5555|5555|796444
1077577200000|2004-02-23 23:00:00|5600|5600|5460|5460|5615|5615|5430|5430|2755878
1077663600000|2004-02-24 23:00:00|5480|5480|5470|5470|5485|5485|5440|5440|3322692
1077750000000|2004-02-25 23:00:00|5470|5470|5475|5475|5500|5500|5440|5440|1984559
1077836400000|2004-02-26 23:00:00|5520|5520|5500|5500|5555|5555|5485|5485|1577479
1078095600000|2004-02-29 23:00:00|5565|5565|5540|5540|5570|5570|5515|5515|1245588
1078182000000|2004-03-01 23:00:00|5565|5565|5565|5565|5565|5565|5500|5500|1321221
1078268400000|2004-03-02 23:00:00|5505|5505|5495|5495|5525|5525|5450|5450|2300815
1078354800000|2004-03-03 23:00:00|5555|5555|5530|5530|5555|5555|5500|5500|1554652
1078441200000|2004-03-04 23:00:00|5535|5535|5530|5530|5600|5600|5460|5460|1918713
1078700400000|2004-03-07 23:00:00|5535|5535|5525|5525|5560|5560|5510|5510|700560
1078786800000|2004-03-08 23:00:00|5505|5505|5575|5575|5695|5695|5505|5505|2975903
1078873200000|2004-03-09 23:00:00|5540|5540|5670|5670|5680|5680|5540|5540|2609591
1078959600000|2004-03-10 23:00:00|5610|5610|5520|5520|5680|5680|5450|5450|3269061
1079046000000|2004-03-11 23:00:00|5465|5465|5710|5710|5755|5755|5425|5425|4645522
1079305200000|2004-03-14 23:00:00|5665|5665|5530|5530|5705|5705|5530|5530|2052954
1079391600000|2004-03-15 23:00:00|5520|5520|5545|5545|5570|5570|5505|5505|1649080
1079478000000|2004-03-16 23:00:00|5525|5525|5575|5575|5635|5635|5475|5475|2023956
1079564400000|2004-03-17 23:00:00|5540|5540|5505|5505|5575|5575|5470|5470|1360239
1079650800000|2004-03-18 23:00:00|5530|5530|5600|5600|5620|5620|5505|5505|2033324
1079910000000|2004-03-21 23:00:00|5535|5535|5500|5500|5590|5590|5460|5460|2615381
1079996400000|2004-03-22 23:00:00|5520|5520|5505|5505|5635|5635|5490|5490|3072500
1080082800000|2004-03-23 23:00:00|5505|5505|5430|5430|5520|5520|5310|5310|4652301
1080169200000|2004-03-24 23:00:00|5415|5415|5400|5400|5465|5465|5320|5320|2558692
1080255600000|2004-03-25 23:00:00|5400|5400|5370|5370|5430|5430|5300|5300|3104428
1080511200000|2004-03-28 22:00:00|5355|5355|5350|5350|5390|5390|5330|5330|1325522
1080597600000|2004-03-29 22:00:00|5350|5350|5320|5320|5365|5365|5290|5290|1970857
1080684000000|2004-03-30 22:00:00|5340|5340|5315|5315|5360|5360|5300|5300|1989552
1080770400000|2004-03-31 22:00:00|5385|5385|5350|5350|5385|5385|5300|5300|1453151
1080856800000|2004-04-01 22:00:00|5385|5385|5440|5440|5450|5450|5300|5300|2129556
1081116000000|2004-04-04 22:00:00|5435|5435|5465|5465|5540|5540|5425|5425|1874948
1081202400000|2004-04-05 22:00:00|5420|5420|5350|5350|5510|5510|5350|5350|2115880
1081288800000|2004-04-06 22:00:00|5385|5385|5250|5250|5450|5450|5250|5250|2369763
1081375200000|2004-04-07 22:00:00|5325|5325|5400|5400|5440|5440|5310|5310|2216343
1081807200000|2004-04-12 22:00:00|5445|5445|5415|5415|5495|5495|5380|5380|1597587
1081893600000|2004-04-13 22:00:00|5370|5370|5400|5400|5400|5400|5310|5310|1411565
1081980000000|2004-04-14 22:00:00|5380|5380|5400|5400|5465|5465|5380|5380|1519410
1082066400000|2004-04-15 22:00:00|5400|5400|5400|5400|5460|5460|5370|5370|2573954
1082325600000|2004-04-18 22:00:00|5370|5370|5400|5400|5400|5400|5330|5330|954702
1082412000000|2004-04-19 22:00:00|5400|5400|5400|5400|5430|5430|5370|5370|1714367
1082498400000|2004-04-20 22:00:00|5310|5310|5425|5425|5460|5460|5310|5310|2553132
1082584800000|2004-04-21 22:00:00|5495|5495|5585|5585|5615|5615|5470|5470|4672218
1082671200000|2004-04-22 22:00:00|5590|5590|5595|5595|5690|5690|5525|5525|3271690
1082930400000|2004-04-25 22:00:00|5200|5200|5205|5205|5300|5300|5065|5065|16700828
1083016800000|2004-04-26 22:00:00|5205|5205|5140|5140|5215|5215|5140|5140|8568717
1083103200000|2004-04-27 22:00:00|5110|5110|4977|4977|5115|5115|4942|4942|13299042
1083189600000|2004-04-28 22:00:00|4980|4980|5100|5100|5145|5145|4949|4949|10042768
1083276000000|2004-04-29 22:00:00|5150|5150|5300|5300|5360|5360|5150|5150|19175304
1083535200000|2004-05-02 22:00:00|5290|5290|5280|5280|5320|5320|5255|5255|5215104
1083621600000|2004-05-03 22:00:00|5240|5240|5225|5225|5270|5270|5190|5190|10525129
1083708000000|2004-05-04 22:00:00|5155|5155|5220|5220|5265|5265|5120|5120|5564090
1083794400000|2004-05-05 22:00:00|5205|5205|5240|5240|5270|5270|5170|5170|5947879
1083880800000|2004-05-06 22:00:00|5250|5250|5365|5365|5365|5365|5195|5195|10951613
1084140000000|2004-05-09 22:00:00|5260|5260|5290|5290|5360|5360|5250|5250|7724700
1084226400000|2004-05-10 22:00:00|5300|5300|5280|5280|5320|5320|5235|5235|7138556
1084312800000|2004-05-11 22:00:00|5285|5285|5270|5270|5310|5310|5255|5255|4905735
1084399200000|2004-05-12 22:00:00|5275|5275|5315|5315|5330|5330|5250|5250|4138539
1084485600000|2004-05-13 22:00:00|5295|5295|5345|5345|5370|5370|5270|5270|5438723
1084744800000|2004-05-16 22:00:00|5280|5280|5275|5275|5360|5360|5275|5275|4840935
1084831200000|2004-05-17 22:00:00|5325|5325|5315|5315|5350|5350|5290|5290|3945574
1084917600000|2004-05-18 22:00:00|5355|5355|5400|5400|5400|5400|5325|5325|3442393
1085004000000|2004-05-19 22:00:00|5400|5400|5300|5300|5400|5400|5300|5300|1780910
1085090400000|2004-05-20 22:00:00|5335|5335|5280|5280|5335|5335|5265|5265|1795794
1085349600000|2004-05-23 22:00:00|5300|5300|5320|5320|5350|5350|5275|5275|2518219
1085436000000|2004-05-24 22:00:00|5295|5295|5330|5330|5335|5335|5280|5280|4233943
1085522400000|2004-05-25 22:00:00|5390|5390|5360|5360|5405|5405|5320|5320|2273284
1085608800000|2004-05-26 22:00:00|5375|5375|5460|5460|5460|5460|5375|5375|4270030
1085695200000|2004-05-27 22:00:00|5465|5465|5410|5410|5470|5470|5410|5410|3032434
1085954400000|2004-05-30 22:00:00|5400|5400|5415|5415|5445|5445|5385|5385|593691
1086040800000|2004-05-31 22:00:00|5405|5405|5310|5310|5410|5410|5300|5300|2183291
1086127200000|2004-06-01 22:00:00|5315|5315|5355|5355|5410|5410|5300|5300|2463915
1086213600000|2004-06-02 22:00:00|5355|5355|5340|5340|5375|5375|5280|5280|3309885
1086300000000|2004-06-03 22:00:00|5370|5370|5390|5390|5420|5420|5340|5340|3456481
1086559200000|2004-06-06 22:00:00|5400|5400|5470|5470|5475|5475|5400|5400|2677834
1086645600000|2004-06-07 22:00:00|5470|5470|5490|5490|5495|5495|5425|5425|4795324
1086732000000|2004-06-08 22:00:00|5425|5425|5390|5390|5490|5490|5390|5390|2820533
1086818400000|2004-06-09 22:00:00|5395|5395|5420|5420|5435|5435|5375|5375|1959043
1086904800000|2004-06-10 22:00:00|5430|5430|5405|5405|5450|5450|5405|5405|1856674
1087164000000|2004-06-13 22:00:00|5395|5395|5290|5290|5415|5415|5290|5290|2458752
1087250400000|2004-06-14 22:00:00|5340|5340|5370|5370|5380|5380|5290|5290|2994711
1087336800000|2004-06-15 22:00:00|5410|5410|5410|5410|5420|5420|5370|5370|3006089
1087423200000|2004-06-16 22:00:00|5400|5400|5285|5285|5420|5420|5280|5280|3900324
1087509600000|2004-06-17 22:00:00|5255|5255|5300|5300|5300|5300|5225|5225|9541689
1087768800000|2004-06-20 22:00:00|5320|5320|5285|5285|5325|5325|5245|5245|3583591
1087855200000|2004-06-21 22:00:00|5310|5310|5255|5255|5350|5350|5255|5255|3975640
1087941600000|2004-06-22 22:00:00|5275|5275|5235|5235|5285|5285|5220|5220|4140672
1088028000000|2004-06-23 22:00:00|5250|5250|5240|5240|5290|5290|5205|5205|5065536
1088114400000|2004-06-24 22:00:00|5235|5235|5240|5240|5315|5315|5215|5215|4642040
1088373600000|2004-06-27 22:00:00|5250|5250|5235|5235|5295|5295|5215|5215|3920421
1088460000000|2004-06-28 22:00:00|5265|5265|5255|5255|5270|5270|5235|5235|3773988
1088546400000|2004-06-29 22:00:00|5255|5255|5210|5210|5280|5280|5210|5210|4328103
1088632800000|2004-06-30 22:00:00|5235|5235|5240|5240|5270|5270|5220|5220|3012348
1088719200000|2004-07-01 22:00:00|5230|5230|5205|5205|5245|5245|5200|5200|2318289
1088978400000|2004-07-04 22:00:00|5215|5215|5210|5210|5230|5230|5200|5200|961282
1089064800000|2004-07-05 22:00:00|5205|5205|5180|5180|5225|5225|5170|5170|1898975
1089151200000|2004-07-06 22:00:00|5205|5205|5265|5265|5300|5300|5185|5185|3832701
1089237600000|2004-07-07 22:00:00|5280|5280|5345|5345|5375|5375|5270|5270|3547716
1089324000000|2004-07-08 22:00:00|5340|5340|5385|5385|5415|5415|5330|5330|3234381
1089583200000|2004-07-11 22:00:00|5380|5380|5400|5400|5445|5445|5370|5370|3134318
1089669600000|2004-07-12 22:00:00|5435|5435|5410|5410|5455|5455|5390|5390|2607138
1089756000000|2004-07-13 22:00:00|5400|5400|5430|5430|5450|5450|5360|5360|2341531
1089842400000|2004-07-14 22:00:00|5385|5385|5400|5400|5415|5415|5335|5335|2865836
1089928800000|2004-07-15 22:00:00|5385|5385|5345|5345|5400|5400|5310|5310|2754701
1090188000000|2004-07-18 22:00:00|5325|5325|5325|5325|5350|5350|5300|5300|1927437
1090274400000|2004-07-19 22:00:00|5320|5320|5425|5425|5425|5425|5320|5320|2902768
1090360800000|2004-07-20 22:00:00|5470|5470|5525|5525|5540|5540|5450|5450|3141779
1090447200000|2004-07-21 22:00:00|5480|5480|5475|5475|5540|5540|5440|5440|3635037
1090533600000|2004-07-22 22:00:00|5500|5500|5465|5465|5500|5500|5375|5375|4154626
1090792800000|2004-07-25 22:00:00|5435|5435|5410|5410|5460|5460|5410|5410|3450909
1090879200000|2004-07-26 22:00:00|5410|5410|5300|5300|5420|5420|5300|5300|9938985
1090965600000|2004-07-27 22:00:00|5325|5325|5260|5260|5350|5350|5230|5230|7041255
1091052000000|2004-07-28 22:00:00|5300|5300|5420|5420|5425|5425|5290|5290|5614018
1091138400000|2004-07-29 22:00:00|5425|5425|5510|5510|5530|5530|5405|5405|10772970
1091397600000|2004-08-01 22:00:00|5480|5480|5535|5535|5555|5555|5480|5480|3594604
1091484000000|2004-08-02 22:00:00|5550|5550|5555|5555|5565|5565|5510|5510|2469242
1091570400000|2004-08-03 22:00:00|5535|5535|5555|5555|5575|5575|5515|5515|3446317
1091656800000|2004-08-04 22:00:00|5560|5560|5580|5580|5620|5620|5560|5560|2808986
1091743200000|2004-08-05 22:00:00|5495|5495|5520|5520|5580|5580|5485|5485|4738497
1092002400000|2004-08-08 22:00:00|5570|5570|5445|5445|5605|5605|5415|5415|4129326
1092088800000|2004-08-09 22:00:00|5435|5435|5530|5530|5535|5535|5390|5390|3648544
1092175200000|2004-08-10 22:00:00|5520|5520|5580|5580|5610|5610|5485|5485|4830222
1092261600000|2004-08-11 22:00:00|5600|5600|5555|5555|5645|5645|5510|5510|5649213
1092348000000|2004-08-12 22:00:00|5530|5530|5580|5580|5600|5600|5475|5475|2612298
1092607200000|2004-08-15 22:00:00|5560|5560|5600|5600|5615|5615|5535|5535|2428124
1092693600000|2004-08-16 22:00:00|5600|5600|5580|5580|5625|5625|5535|5535|3028711
1092780000000|2004-08-17 22:00:00|5580|5580|5560|5560|5580|5580|5525|5525|2585248
1092866400000|2004-08-18 22:00:00|5575|5575|5565|5565|5595|5595|5520|5520|3571240
1092952800000|2004-08-19 22:00:00|5590|5590|5600|5600|5605|5605|5570|5570|4721727
1093212000000|2004-08-22 22:00:00|5610|5610|5695|5695|5700|5700|5610|5610|3471177
1093298400000|2004-08-23 22:00:00|5685|5685|5695|5695|5705|5705|5670|5670|3547407
1093384800000|2004-08-24 22:00:00|5700|5700|5720|5720|5730|5730|5690|5690|3330181
1093471200000|2004-08-25 22:00:00|5730|5730|5810|5810|5810|5810|5730|5730|5069120
1093557600000|2004-08-26 22:00:00|5815|5815|5860|5860|5860|5860|5785|5785|3420371
1093816800000|2004-08-29 22:00:00|5885|5885|5905|5905|5955|5955|5880|5880|3597992
1093903200000|2004-08-30 22:00:00|5940|5940|5840|5840|5940|5940|5775|5775|5881014
1093989600000|2004-08-31 22:00:00|5820|5820|5795|5795|5855|5855|5755|5755|4139718
1094076000000|2004-09-01 22:00:00|5820|5820|5765|5765|5820|5820|5735|5735|3297321
1094162400000|2004-09-02 22:00:00|5765|5765|5810|5810|5825|5825|5745|5745|2406390
1094421600000|2004-09-05 22:00:00|5825|5825|5790|5790|5825|5825|5780|5780|2526807
1094508000000|2004-09-06 22:00:00|5690|5690|5620|5620|5695|5695|5595|5595|11976630
1094594400000|2004-09-07 22:00:00|5625|5625|5605|5605|5625|5625|5570|5570|5757572
1094680800000|2004-09-08 22:00:00|5605|5605|5635|5635|5640|5640|5590|5590|4905199
1094767200000|2004-09-09 22:00:00|5630|5630|5640|5640|5665|5665|5595|5595|4137622
1095026400000|2004-09-12 22:00:00|5660|5660|5700|5700|5710|5710|5645|5645|2717536
1095112800000|2004-09-13 22:00:00|5675|5675|5745|5745|5745|5745|5640|5640|3487648
1095199200000|2004-09-14 22:00:00|5720|5720|5725|5725|5785|5785|5710|5710|3804308
1095285600000|2004-09-15 22:00:00|5720|5720|5730|5730|5735|5735|5685|5685|2805676
1095372000000|2004-09-16 22:00:00|5750|5750|5735|5735|5765|5765|5710|5710|2458987
1095631200000|2004-09-19 22:00:00|5730|5730|5735|5735|5760|5760|5680|5680|2707599
1095717600000|2004-09-20 22:00:00|5740|5740|5740|5740|5775|5775|5700|5700|3518026
1095804000000|2004-09-21 22:00:00|5725|5725|5705|5705|5780|5780|5705|5705|3468954
1095890400000|2004-09-22 22:00:00|5705|5705|5690|5690|5745|5745|5685|5685|4388383
1095976800000|2004-09-23 22:00:00|5700|5700|5680|5680|5700|5700|5645|5645|4322281
1096236000000|2004-09-26 22:00:00|5700|5700|5730|5730|5735|5735|5650|5650|2658946
1096322400000|2004-09-27 22:00:00|5715|5715|5830|5830|5850|5850|5715|5715|6955945
1096408800000|2004-09-28 22:00:00|5830|5830|5950|5950|5950|5950|5825|5825|19281323
1096495200000|2004-09-29 22:00:00|5935|5935|5840|5840|5990|5990|5835|5835|45842166
1096581600000|2004-09-30 22:00:00|5850|5850|5940|5940|5940|5940|5765|5765|8798476
1096840800000|2004-10-03 22:00:00|5940|5940|5990|5990|6015|6015|5940|5940|5372877
1096927200000|2004-10-04 22:00:00|5990|5990|5985|5985|6030|6030|5945|5945|5924507
1097013600000|2004-10-05 22:00:00|5985|5985|5900|5900|6000|6000|5890|5890|5330969
1097100000000|2004-10-06 22:00:00|5930|5930|5820|5820|5945|5945|5775|5775|6300421
1097186400000|2004-10-07 22:00:00|5770|5770|5770|5770|5870|5870|5700|5700|6413128
1097445600000|2004-10-10 22:00:00|5780|5780|5760|5760|5780|5780|5725|5725|3272803
1097532000000|2004-10-11 22:00:00|5710|5710|5675|5675|5765|5765|5650|5650|4257656
1097618400000|2004-10-12 22:00:00|5700|5700|5785|5785|5795|5795|5695|5695|4453101
1097704800000|2004-10-13 22:00:00|5770|5770|5675|5675|5775|5775|5660|5660|4560434
1097791200000|2004-10-14 22:00:00|5655|5655|5745|5745|5745|5745|5610|5610|4087536
1098050400000|2004-10-17 22:00:00|5740|5740|5675|5675|5765|5765|5660|5660|2588563
1098136800000|2004-10-18 22:00:00|5730|5730|5780|5780|5790|5790|5730|5730|3613238
1098223200000|2004-10-19 22:00:00|5715|5715|5690|5690|5770|5770|5680|5680|3629377
1098309600000|2004-10-20 22:00:00|5700|5700|5685|5685|5745|5745|5635|5635|3961635
1098396000000|2004-10-21 22:00:00|5680|5680|5660|5660|5720|5720|5620|5620|3446282
1098655200000|2004-10-24 22:00:00|5575|5575|5500|5500|5580|5580|5495|5495|4345060
1098741600000|2004-10-25 22:00:00|5505|5505|5535|5535|5550|5550|5450|5450|3279662
1098828000000|2004-10-26 22:00:00|5550|5550|5730|5730|5740|5740|5530|5530|4762343
1098914400000|2004-10-27 22:00:00|5760|5760|5820|5820|5840|5840|5735|5735|4934729
1099000800000|2004-10-28 22:00:00|5800|5800|5730|5730|5820|5820|5730|5730|3771789
1099263600000|2004-10-31 23:00:00|5720|5720|5755|5755|5775|5775|5705|5705|1762501
1099350000000|2004-11-01 23:00:00|5770|5770|5900|5900|5900|5900|5760|5760|4063442
1099436400000|2004-11-02 23:00:00|5940|5940|5740|5740|5965|5965|5725|5725|10495099
1099522800000|2004-11-03 23:00:00|5725|5725|5795|5795|5845|5845|5725|5725|4661578
1099609200000|2004-11-04 23:00:00|5865|5865|5925|5925|5965|5965|5865|5865|5424282
1099868400000|2004-11-07 23:00:00|5945|5945|5885|5885|5955|5955|5860|5860|2929293
1099954800000|2004-11-08 23:00:00|5905|5905|5790|5790|5935|5935|5770|5770|8354380
1100041200000|2004-11-09 23:00:00|5875|5875|5875|5875|5910|5910|5840|5840|5980295
1100127600000|2004-11-10 23:00:00|5865|5865|5925|5925|5940|5940|5845|5845|3721869
1100214000000|2004-11-11 23:00:00|5935|5935|5955|5955|5965|5965|5910|5910|3041912
1100473200000|2004-11-14 23:00:00|5975|5975|5930|5930|5995|5995|5930|5930|2963835
1100559600000|2004-11-15 23:00:00|5935|5935|5905|5905|5955|5955|5865|5865|2591769
1100646000000|2004-11-16 23:00:00|5915|5915|5980|5980|5980|5980|5870|5870|4016576
1100732400000|2004-11-17 23:00:00|5935|5935|5920|5920|5985|5985|5885|5885|3212517
1100818800000|2004-11-18 23:00:00|5880|5880|5785|5785|5880|5880|5725|5725|6379446
1101078000000|2004-11-21 23:00:00|5775|5775|5725|5725|5775|5775|5695|5695|3765707
1101164400000|2004-11-22 23:00:00|5760|5760|5735|5735|5795|5795|5710|5710|3028430
1101250800000|2004-11-23 23:00:00|5770|5770|5685|5685|5775|5775|5660|5660|2876804
1101337200000|2004-11-24 23:00:00|5720|5720|5740|5740|5795|5795|5700|5700|2291702
1101423600000|2004-11-25 23:00:00|5725|5725|5705|5705|5750|5750|5655|5655|1971071
1101682800000|2004-11-28 23:00:00|5725|5725|5735|5735|5825|5825|5725|5725|2808631
1101769200000|2004-11-29 23:00:00|5765|5765|5665|5665|5775|5775|5625|5625|4819689
1101855600000|2004-11-30 23:00:00|5630|5630|5700|5700|5705|5705|5615|5615|4549260
1101942000000|2004-12-01 23:00:00|5685|5685|5710|5710|5750|5750|5630|5630|5066809
1102028400000|2004-12-02 23:00:00|5700|5700|5670|5670|5770|5770|5650|5650|4143239
1102287600000|2004-12-05 23:00:00|5650|5650|5680|5680|5695|5695|5640|5640|1740434
1102374000000|2004-12-06 23:00:00|5715|5715|5755|5755|5820|5820|5690|5690|3774090
1102460400000|2004-12-07 23:00:00|5725|5725|5725|5725|5740|5740|5670|5670|2672713
1102546800000|2004-12-08 23:00:00|5685|5685|5660|5660|5765|5765|5645|5645|4171626
1102633200000|2004-12-09 23:00:00|5690|5690|5600|5600|5765|5765|5575|5575|7078982
1102892400000|2004-12-12 23:00:00|5650|5650|5730|5730|5765|5765|5620|5620|4032409
1102978800000|2004-12-13 23:00:00|5770|5770|5710|5710|5775|5775|5680|5680|4562598
1103065200000|2004-12-14 23:00:00|5715|5715|5680|5680|5745|5745|5665|5665|2890963
1103151600000|2004-12-15 23:00:00|5680|5680|5770|5770|5820|5820|5680|5680|4939093
1103238000000|2004-12-16 23:00:00|5815|5815|5670|5670|5835|5835|5595|5595|7880277
1103497200000|2004-12-19 23:00:00|5705|5705|5800|5800|5845|5845|5685|5685|4186445
1103583600000|2004-12-20 23:00:00|5780|5780|5830|5830|5845|5845|5725|5725|2925466
1103670000000|2004-12-21 23:00:00|5870|5870|5860|5860|5885|5885|5775|5775|3611656
1103756400000|2004-12-22 23:00:00|5850|5850|5865|5865|5890|5890|5830|5830|1888628
1103842800000|2004-12-23 23:00:00|5875|5875|5900|5900|5900|5900|5850|5850|418199
1104102000000|2004-12-26 23:00:00|5875|5875|5890|5890|5945|5945|5860|5860|1870047
1104188400000|2004-12-27 23:00:00|5915|5915|5890|5890|5920|5920|5860|5860|884664
1104274800000|2004-12-28 23:00:00|5900|5900|5910|5910|5935|5935|5875|5875|1281419
1104361200000|2004-12-29 23:00:00|5900|5900|5905|5905|5940|5940|5895|5895|931473
1104447600000|2004-12-30 23:00:00|5875|5875|5880|5880|5895|5895|5840|5840|965408
1104706800000|2005-01-02 23:00:00|5900|5900|5930|5930|5990|5990|5860|5860|2772341
1104793200000|2005-01-03 23:00:00|5950|5950|5910|5910|5980|5980|5895|5895|2832380
1104879600000|2005-01-04 23:00:00|5860|5860|5825|5825|5885|5885|5780|5780|4471949
1104966000000|2005-01-05 23:00:00|5840|5840|5765|5765|5865|5865|5765|5765|4091467
1105052400000|2005-01-06 23:00:00|5760|5760|5785|5785|5830|5830|5735|5735|3204309
1105311600000|2005-01-09 23:00:00|5845|5845|5815|5815|5845|5845|5780|5780|3200457
1105398000000|2005-01-10 23:00:00|5870|5870|5785|5785|5870|5870|5755|5755|4924450
1105484400000|2005-01-11 23:00:00|5770|5770|5740|5740|5790|5790|5720|5720|3321207
1105570800000|2005-01-12 23:00:00|5760|5760|5820|5820|5830|5830|5760|5760|3595520
1105657200000|2005-01-13 23:00:00|5805|5805|5775|5775|5830|5830|5760|5760|3350072
1105916400000|2005-01-16 23:00:00|5800|5800|5800|5800|5810|5810|5765|5765|1857014
1106002800000|2005-01-17 23:00:00|5785|5785|5805|5805|5820|5820|5765|5765|3537810
1106089200000|2005-01-18 23:00:00|5805|5805|5775|5775|5810|5810|5735|5735|3917459
1106175600000|2005-01-19 23:00:00|5750|5750|5740|5740|5775|5775|5725|5725|4044115
1106262000000|2005-01-20 23:00:00|5705|5705|5770|5770|5775|5775|5705|5705|2863573
1106521200000|2005-01-23 23:00:00|5740|5740|5795|5795|5805|5805|5725|5725|2945419
1106607600000|2005-01-24 23:00:00|5780|5780|5800|5800|5815|5815|5760|5760|3130332
1106694000000|2005-01-25 23:00:00|5805|5805|5730|5730|5840|5840|5730|5730|4087243
1106780400000|2005-01-26 23:00:00|5770|5770|5795|5795|5795|5795|5730|5730|3402822
1106866800000|2005-01-27 23:00:00|5760|5760|5710|5710|5770|5770|5685|5685|10492836
1107126000000|2005-01-30 23:00:00|5725|5725|5725|5725|5755|5755|5695|5695|5885116
1107212400000|2005-01-31 23:00:00|5705|5705|5685|5685|5735|5735|5650|5650|5210865
1107298800000|2005-02-01 23:00:00|5700|5700|5645|5645|5715|5715|5640|5640|3869344
1107385200000|2005-02-02 23:00:00|5660|5660|5705|5705|5715|5715|5650|5650|5148404
1107471600000|2005-02-03 23:00:00|5735|5735|5740|5740|5750|5750|5705|5705|3549097
1107730800000|2005-02-06 23:00:00|5760|5760|5780|5780|5780|5780|5740|5740|3070268
1107817200000|2005-02-07 23:00:00|5775|5775|5780|5780|5810|5810|5760|5760|3308200
1107903600000|2005-02-08 23:00:00|5775|5775|5750|5750|5810|5810|5750|5750|4730939
1107990000000|2005-02-09 23:00:00|5775|5775|5760|5760|5785|5785|5735|5735|2415086
1108076400000|2005-02-10 23:00:00|5750|5750|5775|5775|5775|5775|5725|5725|3740413
1108335600000|2005-02-13 23:00:00|5760|5760|5800|5800|5805|5805|5755|5755|3452761
1108422000000|2005-02-14 23:00:00|5785|5785|5760|5760|5790|5790|5735|5735|3883866
1108508400000|2005-02-15 23:00:00|5770|5770|5775|5775|5775|5775|5730|5730|3827117
1108594800000|2005-02-16 23:00:00|5780|5780|5755|5755|5810|5810|5740|5740|4966537
1108681200000|2005-02-17 23:00:00|5755|5755|5855|5855|5905|5905|5755|5755|9132004
1108940400000|2005-02-20 23:00:00|5950|5950|6085|6085|6085|6085|5935|5935|9134036
1109026800000|2005-02-21 23:00:00|6080|6080|5990|5990|6120|6120|5990|5990|6490496
1109113200000|2005-02-22 23:00:00|5955|5955|5930|5930|5970|5970|5900|5900|5536809
1109199600000|2005-02-23 23:00:00|5950|5950|5885|5885|5950|5950|5840|5840|5349433
1109286000000|2005-02-24 23:00:00|5910|5910|5995|5995|6005|6005|5900|5900|5334753
1109545200000|2005-02-27 23:00:00|6050|6050|6040|6040|6105|6105|6035|6035|6499572
1109631600000|2005-02-28 23:00:00|6125|6125|6150|6150|6175|6175|6055|6055|8776549
1109718000000|2005-03-01 23:00:00|6175|6175|6240|6240|6255|6255|6130|6130|6078322
1109804400000|2005-03-02 23:00:00|6230|6230|6305|6305|6330|6330|6220|6220|7580672
1109890800000|2005-03-03 23:00:00|6360|6360|6365|6365|6365|6365|6260|6260|5806243
1110150000000|2005-03-06 23:00:00|6360|6360|6430|6430|6430|6430|6310|6310|4300748
1110236400000|2005-03-07 23:00:00|6415|6415|6280|6280|6420|6420|6215|6215|7684627
1110322800000|2005-03-08 23:00:00|6270|6270|6200|6200|6315|6315|6190|6190|5325570
1110409200000|2005-03-09 23:00:00|6185|6185|6220|6220|6270|6270|6155|6155|4215559
1110495600000|2005-03-10 23:00:00|6245|6245|6220|6220|6275|6275|6220|6220|2102870
1110754800000|2005-03-13 23:00:00|6175|6175|6185|6185|6205|6205|6080|6080|3782230
1110841200000|2005-03-14 23:00:00|6215|6215|6290|6290|6300|6300|6200|6200|3733798
1110927600000|2005-03-15 23:00:00|6265|6265|6270|6270|6345|6345|6250|6250|5255534
1111014000000|2005-03-16 23:00:00|6260|6260|6290|6290|6310|6310|6260|6260|2348049
1111100400000|2005-03-17 23:00:00|6295|6295|6315|6315|6320|6320|6250|6250|4482133
1111359600000|2005-03-20 23:00:00|6295|6295|6255|6255|6320|6320|6225|6225|2616893
1111446000000|2005-03-21 23:00:00|6260|6260|6405|6405|6530|6530|6220|6220|11309726
1111532400000|2005-03-22 23:00:00|6355|6355|6390|6390|6420|6420|6350|6350|3063490
1111618800000|2005-03-23 23:00:00|6435|6435|6540|6540|6545|6545|6410|6410|4242782
1112047200000|2005-03-28 22:00:00|6570|6570|6565|6565|6590|6590|6490|6490|5906272
1112133600000|2005-03-29 22:00:00|6525|6525|6560|6560|6590|6590|6510|6510|3598950
1112220000000|2005-03-30 22:00:00|6620|6620|6505|6505|6650|6650|6505|6505|5202780
1112306400000|2005-03-31 22:00:00|6505|6505|6545|6545|6585|6585|6455|6455|3936371
1112565600000|2005-04-03 22:00:00|6545|6545|6505|6505|6545|6545|6455|6455|3464034
1112652000000|2005-04-04 22:00:00|6560|6560|6660|6660|6685|6685|6550|6550|4611126
1112738400000|2005-04-05 22:00:00|6670|6670|6755|6755|6755|6755|6665|6665|4703614
1112824800000|2005-04-06 22:00:00|6745|6745|6775|6775|6835|6835|6680|6680|6551911
1112911200000|2005-04-07 22:00:00|6800|6800|6750|6750|6820|6820|6745|6745|3626205
1113170400000|2005-04-10 22:00:00|6700|6700|6665|6665|6740|6740|6630|6630|4326171
1113256800000|2005-04-11 22:00:00|6610|6610|6585|6585|6660|6660|6570|6570|3531914
1113343200000|2005-04-12 22:00:00|6640|6640|6705|6705|6710|6710|6640|6640|4094487
1113429600000|2005-04-13 22:00:00|6745|6745|6845|6845|6880|6880|6745|6745|7539043
1113516000000|2005-04-14 22:00:00|6900|6900|6825|6825|6925|6925|6800|6800|8389857
1113775200000|2005-04-17 22:00:00|6740|6740|6680|6680|6780|6780|6665|6665|7805751
1113861600000|2005-04-18 22:00:00|6745|6745|6700|6700|6745|6745|6635|6635|5992730
1113948000000|2005-04-19 22:00:00|6700|6700|6685|6685|6710|6710|6650|6650|4991502
1114034400000|2005-04-20 22:00:00|6640|6640|6620|6620|6675|6675|6605|6605|4121182
1114120800000|2005-04-21 22:00:00|6650|6650|6695|6695|6710|6710|6650|6650|2646952
1114380000000|2005-04-24 22:00:00|6705|6705|6800|6800|6800|6800|6670|6670|3599503
1114466400000|2005-04-25 22:00:00|6810|6810|6840|6840|6845|6845|6720|6720|3155947
1114552800000|2005-04-26 22:00:00|6810|6810|6885|6885|6915|6915|6810|6810|5307658
1114639200000|2005-04-27 22:00:00|6940|6940|6920|6920|6975|6975|6815|6815|5231998
1114725600000|2005-04-28 22:00:00|6855|6855|6840|6840|6895|6895|6765|6765|4921300
1114984800000|2005-05-01 22:00:00|6865|6865|6805|6805|6885|6885|6775|6775|2242144
1115071200000|2005-05-02 22:00:00|6820|6820|6860|6860|6860|6860|6765|6765|3680809
1115157600000|2005-05-03 22:00:00|6895|6895|7035|7035|7035|7035|6885|6885|4843208
1115244000000|2005-05-04 22:00:00|7035|7035|7030|7030|7095|7095|6995|6995|3933106
1115330400000|2005-05-05 22:00:00|7045|7045|7040|7040|7105|7105|6975|6975|4578409
1115589600000|2005-05-08 22:00:00|7015|7015|7000|7000|7080|7080|6955|6955|3539669
1115676000000|2005-05-09 22:00:00|6970|6970|6975|6975|7020|7020|6935|6935|3383567
1115762400000|2005-05-10 22:00:00|6930|6930|6920|6920|7005|7005|6905|6905|3704280
1115848800000|2005-05-11 22:00:00|6975|6975|7010|7010|7015|7015|6925|6925|2656575
1115935200000|2005-05-12 22:00:00|7000|7000|6995|6995|7080|7080|6935|6935|2871090
1116194400000|2005-05-15 22:00:00|6940|6940|6990|6990|7000|7000|6930|6930|1395013
1116280800000|2005-05-16 22:00:00|7030|7030|6985|6985|7030|7030|6925|6925|3069504
1116367200000|2005-05-17 22:00:00|6990|6990|7030|7030|7030|7030|6945|6945|3840349
1116453600000|2005-05-18 22:00:00|7000|7000|6965|6965|7060|7060|6920|6920|3815771
1116540000000|2005-05-19 22:00:00|6970|6970|7090|7090|7120|7120|6965|6965|5438398
1116799200000|2005-05-22 22:00:00|7090|7090|7125|7125|7130|7130|7075|7075|2584986
1116885600000|2005-05-23 22:00:00|7130|7130|7185|7185|7185|7185|7115|7115|3118528
1116972000000|2005-05-24 22:00:00|7165|7165|7200|7200|7235|7235|7140|7140|2898856
1117058400000|2005-05-25 22:00:00|7200|7200|7315|7315|7320|7320|7190|7190|9148347
1117144800000|2005-05-26 22:00:00|7315|7315|7245|7245|7320|7320|7225|7225|2366772
1117404000000|2005-05-29 22:00:00|7245|7245|7285|7285|7285|7285|7210|7210|1312941
1117490400000|2005-05-30 22:00:00|7265|7265|7330|7330|7380|7380|7250|7250|5734241
1117576800000|2005-05-31 22:00:00|7350|7350|7360|7360|7365|7365|7250|7250|2943570
1117663200000|2005-06-01 22:00:00|7375|7375|7370|7370|7390|7390|7300|7300|2712080
1117749600000|2005-06-02 22:00:00|7380|7380|7325|7325|7410|7410|7315|7315|2781078
1118008800000|2005-06-05 22:00:00|7335|7335|7320|7320|7380|7380|7295|7295|2305125
1118095200000|2005-06-06 22:00:00|7240|7240|7280|7280|7285|7285|7225|7225|3572419
1118181600000|2005-06-07 22:00:00|7240|7240|7240|7240|7275|7275|7205|7205|2394157
1118268000000|2005-06-08 22:00:00|7210|7210|7135|7135|7220|7220|7100|7100|3554583
1118354400000|2005-06-09 22:00:00|7190|7190|7135|7135|7210|7210|7080|7080|3501414
1118613600000|2005-06-12 22:00:00|7240|7240|7215|7215|7250|7250|7180|7180|3231107
1118700000000|2005-06-13 22:00:00|7200|7200|7195|7195|7235|7235|7165|7165|2758895
1118786400000|2005-06-14 22:00:00|7235|7235|7115|7115|7250|7250|7115|7115|3314062
1118872800000|2005-06-15 22:00:00|7140|7140|6730|6730|7185|7185|6715|6715|15704259
1118959200000|2005-06-16 22:00:00|6790|6790|6900|6900|6910|6910|6750|6750|9496744
1119218400000|2005-06-19 22:00:00|6885|6885|6930|6930|6965|6965|6855|6855|5223607
1119304800000|2005-06-20 22:00:00|6935|6935|6970|6970|6985|6985|6920|6920|2275275
1119391200000|2005-06-21 22:00:00|6970|6970|6940|6940|7000|7000|6925|6925|2811975
1119477600000|2005-06-22 22:00:00|6960|6960|6900|6900|6960|6960|6825|6825|3070631
1119564000000|2005-06-23 22:00:00|6865|6865|6785|6785|6865|6865|6785|6785|2934676
1119823200000|2005-06-26 22:00:00|6720|6720|6725|6725|6780|6780|6710|6710|3989777
1119909600000|2005-06-27 22:00:00|6740|6740|6790|6790|6795|6795|6705|6705|3326735
1119996000000|2005-06-28 22:00:00|6870|6870|6845|6845|6880|6880|6825|6825|3833780
1120082400000|2005-06-29 22:00:00|6795|6795|6790|6790|6835|6835|6755|6755|4411714
1120168800000|2005-06-30 22:00:00|6760|6760|6900|6900|6915|6915|6760|6760|3215212
1120428000000|2005-07-03 22:00:00|6940|6940|6870|6870|6940|6940|6850|6850|1941389
1120514400000|2005-07-04 22:00:00|6860|6860|6900|6900|6910|6910|6825|6825|2151909
1120600800000|2005-07-05 22:00:00|6940|6940|6915|6915|6960|6960|6890|6890|2506211
1120687200000|2005-07-06 22:00:00|6905|6905|6830|6830|6905|6905|6540|6540|7125376
1120773600000|2005-07-07 22:00:00|6900|6900|6935|6935|6935|6935|6835|6835|2702646
1121032800000|2005-07-10 22:00:00|6975|6975|6920|6920|7045|7045|6860|6860|2887083
1121119200000|2005-07-11 22:00:00|6910|6910|6860|6860|6950|6950|6825|6825|2664475
1121205600000|2005-07-12 22:00:00|6890|6890|6975|6975|6980|6980|6835|6835|3070630
1121292000000|2005-07-13 22:00:00|7000|7000|7020|7020|7050|7050|6965|6965|2868640
1121378400000|2005-07-14 22:00:00|7030|7030|7095|7095|7115|7115|7005|7005|2887166
1121637600000|2005-07-17 22:00:00|7105|7105|7045|7045|7120|7120|7005|7005|2720150
1121724000000|2005-07-18 22:00:00|7000|7000|7045|7045|7045|7045|6885|6885|6905074
1121810400000|2005-07-19 22:00:00|7020|7020|7010|7010|7070|7070|6960|6960|3051203
1121896800000|2005-07-20 22:00:00|7050|7050|7075|7075|7185|7185|7020|7020|4566877
1121983200000|2005-07-21 22:00:00|7065|7065|7000|7000|7080|7080|6965|6965|2045552
1122242400000|2005-07-24 22:00:00|7040|7040|7055|7055|7075|7075|6975|6975|1805033
1122328800000|2005-07-25 22:00:00|7055|7055|7070|7070|7160|7160|7040|7040|2304798
1122415200000|2005-07-26 22:00:00|7140|7140|7065|7065|7145|7145|7060|7060|2331115
1122501600000|2005-07-27 22:00:00|7105|7105|7155|7155|7160|7160|7060|7060|2634268
1122588000000|2005-07-28 22:00:00|7145|7145|7135|7135|7200|7200|7100|7100|2626913
1122847200000|2005-07-31 22:00:00|7155|7155|7120|7120|7190|7190|7080|7080|1502611
1122933600000|2005-08-01 22:00:00|7125|7125|7240|7240|7260|7260|7105|7105|1810116
1123020000000|2005-08-02 22:00:00|7240|7240|7155|7155|7240|7240|7120|7120|2497542
1123106400000|2005-08-03 22:00:00|7120|7120|7110|7110|7180|7180|7075|7075|2245447
1123192800000|2005-08-04 22:00:00|7095|7095|7025|7025|7140|7140|7025|7025|2523449
1123452000000|2005-08-07 22:00:00|7030|7030|7085|7085|7135|7135|7020|7020|2271481
1123538400000|2005-08-08 22:00:00|7085|7085|7160|7160|7160|7160|7070|7070|1831487
1123624800000|2005-08-09 22:00:00|7175|7175|7175|7175|7220|7220|7125|7125|2887511
1123711200000|2005-08-10 22:00:00|7165|7165|7135|7135|7175|7175|7090|7090|1792995
1123797600000|2005-08-11 22:00:00|7045|7045|7065|7065|7125|7125|7025|7025|2003923
1124056800000|2005-08-14 22:00:00|7045|7045|7000|7000|7055|7055|6975|6975|1514558
1124143200000|2005-08-15 22:00:00|7020|7020|6950|6950|7050|7050|6930|6930|2289475
1124229600000|2005-08-16 22:00:00|6910|6910|6910|6910|6970|6970|6880|6880|2824113
1124316000000|2005-08-17 22:00:00|6930|6930|7060|7060|7060|7060|6885|6885|3842428
1124402400000|2005-08-18 22:00:00|7085|7085|7270|7270|7270|7270|7070|7070|4312160
1124661600000|2005-08-21 22:00:00|7220|7220|7180|7180|7240|7240|7140|7140|2292777
1124748000000|2005-08-22 22:00:00|7150|7150|7065|7065|7170|7170|7060|7060|2298139
1124834400000|2005-08-23 22:00:00|7055|7055|7030|7030|7075|7075|6970|6970|3132064
1124920800000|2005-08-24 22:00:00|6975|6975|6975|6975|7000|7000|6930|6930|3376833
1125007200000|2005-08-25 22:00:00|6970|6970|6910|6910|7030|7030|6905|6905|3072494
1125266400000|2005-08-28 22:00:00|6845|6845|6960|6960|6975|6975|6815|6815|2096341
1125352800000|2005-08-29 22:00:00|6960|6960|6990|6990|7015|7015|6945|6945|3614688
1125439200000|2005-08-30 22:00:00|7060|7060|6920|6920|7070|7070|6830|6830|11162746
1125525600000|2005-08-31 22:00:00|6950|6950|6840|6840|6950|6950|6770|6770|8116073
1125612000000|2005-09-01 22:00:00|6810|6810|6870|6870|6880|6880|6760|6760|4269846
1125871200000|2005-09-04 22:00:00|6875|6875|6890|6890|6940|6940|6840|6840|1662910
1125957600000|2005-09-05 22:00:00|6905|6905|6830|6830|6975|6975|6780|6780|6128637
1126044000000|2005-09-06 22:00:00|6835|6835|6765|6765|6870|6870|6730|6730|5416247
1126130400000|2005-09-07 22:00:00|6740|6740|6660|6660|6770|6770|6640|6640|5512360
1126216800000|2005-09-08 22:00:00|6700|6700|6710|6710|6805|6805|6665|6665|4807137
1126476000000|2005-09-11 22:00:00|6735|6735|6685|6685|6760|6760|6670|6670|3480890
1126562400000|2005-09-12 22:00:00|6700|6700|6565|6565|6710|6710|6565|6565|4781369
1126648800000|2005-09-13 22:00:00|6595|6595|6595|6595|6630|6630|6565|6565|7172328
1126735200000|2005-09-14 22:00:00|6560|6560|6600|6600|6630|6630|6535|6535|4347377
1126821600000|2005-09-15 22:00:00|6635|6635|6610|6610|6715|6715|6610|6610|7123116
1127080800000|2005-09-18 22:00:00|6625|6625|6640|6640|6715|6715|6590|6590|3492528
1127167200000|2005-09-19 22:00:00|6660|6660|6700|6700|6705|6705|6595|6595|3540105
1127253600000|2005-09-20 22:00:00|6630|6630|6570|6570|6680|6680|6560|6560|4678450
1127340000000|2005-09-21 22:00:00|6555|6555|6625|6625|6655|6655|6490|6490|6179117
1127426400000|2005-09-22 22:00:00|6625|6625|6660|6660|6690|6690|6550|6550|5057737
1127685600000|2005-09-25 22:00:00|6740|6740|6800|6800|6820|6820|6725|6725|5359283
1127772000000|2005-09-26 22:00:00|6800|6800|6775|6775|6860|6860|6750|6750|3405412
1127858400000|2005-09-27 22:00:00|6795|6795|6805|6805|6835|6835|6750|6750|3730823
1127944800000|2005-09-28 22:00:00|6825|6825|6765|6765|6850|6850|6755|6755|3009982
1128031200000|2005-09-29 22:00:00|6860|6860|6875|6875|6880|6880|6775|6775|3424563
1128290400000|2005-10-02 22:00:00|6890|6890|6935|6935|6970|6970|6880|6880|3616352
1128376800000|2005-10-03 22:00:00|6945|6945|7010|7010|7030|7030|6935|6935|3756876
1128463200000|2005-10-04 22:00:00|7000|7000|7040|7040|7065|7065|6985|6985|4877262
1128549600000|2005-10-05 22:00:00|6980|6980|6955|6955|7010|7010|6920|6920|5466284
1128636000000|2005-10-06 22:00:00|6915|6915|6960|6960|7000|7000|6910|6910|3726500
1128895200000|2005-10-09 22:00:00|6990|6990|6985|6985|7015|7015|6940|6940|2515048
1128981600000|2005-10-10 22:00:00|6990|6990|6930|6930|7035|7035|6925|6925|3762136
1129068000000|2005-10-11 22:00:00|6895|6895|6805|6805|6970|6970|6785|6785|6997847
1129154400000|2005-10-12 22:00:00|6760|6760|6770|6770|6825|6825|6730|6730|3388613
1129240800000|2005-10-13 22:00:00|6765|6765|6865|6865|6890|6890|6765|6765|3948467
1129500000000|2005-10-16 22:00:00|6840|6840|6830|6830|6875|6875|6775|6775|2575208
1129586400000|2005-10-17 22:00:00|6835|6835|6810|6810|6880|6880|6760|6760|4666410
1129672800000|2005-10-18 22:00:00|6780|6780|6870|6870|6915|6915|6780|6780|5844806
1129759200000|2005-10-19 22:00:00|6980|6980|6840|6840|7000|7000|6805|6805|3733815
1129845600000|2005-10-20 22:00:00|6830|6830|6745|6745|6885|6885|6730|6730|4035227
1130104800000|2005-10-23 22:00:00|6760|6760|6810|6810|6815|6815|6710|6710|3001064
1130191200000|2005-10-24 22:00:00|6845|6845|6730|6730|6880|6880|6730|6730|3356123
1130277600000|2005-10-25 22:00:00|6705|6705|6700|6700|6730|6730|6650|6650|4554778
1130364000000|2005-10-26 22:00:00|6650|6650|6520|6520|6650|6650|6510|6510|4815772
1130450400000|2005-10-27 22:00:00|6470|6470|6530|6530|6565|6565|6470|6470|4677609
1130713200000|2005-10-30 23:00:00|6600|6600|6680|6680|6680|6680|6590|6590|4689752
1130799600000|2005-10-31 23:00:00|6660|6660|6615|6615|6690|6690|6590|6590|4039647
1130886000000|2005-11-01 23:00:00|6610|6610|6580|6580|6645|6645|6535|6535|5690467
1130972400000|2005-11-02 23:00:00|6605|6605|6660|6660|6685|6685|6575|6575|4062881
1131058800000|2005-11-03 23:00:00|6635|6635|6700|6700|6710|6710|6610|6610|4050399
1131318000000|2005-11-06 23:00:00|6695|6695|6790|6790|6845|6845|6695|6695|4391497
1131404400000|2005-11-07 23:00:00|7000|7000|6900|6900|7080|7080|6880|6880|9111782
1131490800000|2005-11-08 23:00:00|6890|6890|6780|6780|6895|6895|6755|6755|4083651
1131577200000|2005-11-09 23:00:00|6795|6795|6795|6795|6820|6820|6765|6765|3887253
1131663600000|2005-11-10 23:00:00|6890|6890|6935|6935|6975|6975|6850|6850|3928300
1131922800000|2005-11-13 23:00:00|6890|6890|6905|6905|7015|7015|6845|6845|4202211
1132009200000|2005-11-14 23:00:00|6865|6865|6860|6860|6915|6915|6850|6850|2976156
1132095600000|2005-11-15 23:00:00|6810|6810|6835|6835|6845|6845|6770|6770|3044376
1132182000000|2005-11-16 23:00:00|6855|6855|6830|6830|6915|6915|6790|6790|2917069
1132268400000|2005-11-17 23:00:00|6825|6825|6930|6930|6975|6975|6825|6825|4308391
1132527600000|2005-11-20 23:00:00|6945|6945|6985|6985|7010|7010|6930|6930|3522295
1132614000000|2005-11-21 23:00:00|6960|6960|6935|6935|7000|7000|6930|6930|2589371
1132700400000|2005-11-22 23:00:00|6995|6995|6980|6980|6995|6995|6925|6925|3070774
1132786800000|2005-11-23 23:00:00|7000|7000|6940|6940|7000|7000|6905|6905|1719437
1132873200000|2005-11-24 23:00:00|6955|6955|6940|6940|6975|6975|6915|6915|1161399
1133132400000|2005-11-27 23:00:00|6995|6995|6890|6890|7020|7020|6850|6850|5011072
1133218800000|2005-11-28 23:00:00|6905|6905|6895|6895|6935|6935|6885|6885|2756803
1133305200000|2005-11-29 23:00:00|6875|6875|6860|6860|6910|6910|6820|6820|5255703
1133391600000|2005-11-30 23:00:00|6880|6880|6940|6940|6950|6950|6875|6875|2506248
1133478000000|2005-12-01 23:00:00|6950|6950|7070|7070|7090|7090|6915|6915|3490106
1133737200000|2005-12-04 23:00:00|7050|7050|7040|7040|7100|7100|7010|7010|2518710
1133823600000|2005-12-05 23:00:00|7040|7040|7000|7000|7060|7060|6980|6980|2606098
1133910000000|2005-12-06 23:00:00|7015|7015|7060|7060|7120|7120|7000|7000|3443872
1133996400000|2005-12-07 23:00:00|7005|7005|7125|7125|7130|7130|6990|6990|2943581
1134082800000|2005-12-08 23:00:00|7130|7130|7070|7070|7165|7165|7050|7050|2302088
1134342000000|2005-12-11 23:00:00|7070|7070|7065|7065|7110|7110|7015|7015|3540809
1134428400000|2005-12-12 23:00:00|7055|7055|7190|7190|7190|7190|7055|7055|3155507
1134514800000|2005-12-13 23:00:00|7200|7200|7085|7085|7200|7200|7080|7080|3950638
1134601200000|2005-12-14 23:00:00|7130|7130|7060|7060|7130|7130|7020|7020|3503576
1134687600000|2005-12-15 23:00:00|7055|7055|7180|7180|7180|7180|7030|7030|7495330
1134946800000|2005-12-18 23:00:00|7360|7360|7380|7380|7465|7465|7330|7330|6924929
1135033200000|2005-12-19 23:00:00|7355|7355|7485|7485|7500|7500|7355|7355|5247509
1135119600000|2005-12-20 23:00:00|7465|7465|7555|7555|7560|7560|7420|7420|4162078
1135206000000|2005-12-21 23:00:00|7525|7525|7530|7530|7580|7580|7505|7505|2756989
1135292400000|2005-12-22 23:00:00|7575|7575|7595|7595|7620|7620|7510|7510|1848520
1135638000000|2005-12-26 23:00:00|7595|7595|7560|7560|7670|7670|7540|7540|1544708
1135724400000|2005-12-27 23:00:00|7565|7565|7490|7490|7570|7570|7425|7425|2217995
1135810800000|2005-12-28 23:00:00|7540|7540|7530|7530|7550|7550|7480|7480|1273583
1135897200000|2005-12-29 23:00:00|7505|7505|7400|7400|7525|7525|7380|7380|1823381
1136156400000|2006-01-01 23:00:00|7430|7430|7530|7530|7535|7535|7420|7420|970918
1136242800000|2006-01-02 23:00:00|7525|7525|7530|7530|7660|7660|7490|7490|3316300
1136329200000|2006-01-03 23:00:00|7650|7650|7725|7725|7740|7740|7580|7580|4178420
1136415600000|2006-01-04 23:00:00|7715|7715|7805|7805|7870|7870|7715|7715|4465049
1136502000000|2006-01-05 23:00:00|7820|7820|7840|7840|7880|7880|7800|7800|4035603
1136761200000|2006-01-08 23:00:00|7840|7840|7880|7880|7915|7915|7820|7820|4793918
1136847600000|2006-01-09 23:00:00|7860|7860|7840|7840|7875|7875|7770|7770|4020880
1136934000000|2006-01-10 23:00:00|7910|7910|7860|7860|7930|7930|7810|7810|3841182
1137020400000|2006-01-11 23:00:00|7895|7895|7820|7820|7910|7910|7785|7785|3392702
1137106800000|2006-01-12 23:00:00|7840|7840|7770|7770|7860|7860|7745|7745|3174622
1137366000000|2006-01-15 23:00:00|7775|7775|7760|7760|7810|7810|7720|7720|2433694
1137452400000|2006-01-16 23:00:00|7705|7705|7620|7620|7705|7705|7620|7620|4863450
1137538800000|2006-01-17 23:00:00|7555|7555|7565|7565|7655|7655|7460|7460|6626790
1137625200000|2006-01-18 23:00:00|7565|7565|7580|7580|7665|7665|7560|7560|3307541
1137711600000|2006-01-19 23:00:00|7625|7625|7615|7615|7715|7715|7615|7615|4704505
1137970800000|2006-01-22 23:00:00|7540|7540|7515|7515|7540|7540|7445|7445|4800359
1138057200000|2006-01-23 23:00:00|7510|7510|7385|7385|7545|7545|7345|7345|5904201
1138143600000|2006-01-24 23:00:00|7245|7245|7365|7365|7415|7415|7210|7210|7466272
1138230000000|2006-01-25 23:00:00|7395|7395|7500|7500|7520|7520|7355|7355|5749689
1138316400000|2006-01-26 23:00:00|7550|7550|7565|7565|7575|7575|7410|7410|4656134
1138575600000|2006-01-29 23:00:00|7535|7535|7455|7455|7535|7535|7410|7410|3749148
1138662000000|2006-01-30 23:00:00|7490|7490|7545|7545|7565|7565|7425|7425|4101732
1138748400000|2006-01-31 23:00:00|7590|7590|7635|7635|7670|7670|7580|7580|4343028
1138834800000|2006-02-01 23:00:00|7655|7655|7500|7500|7680|7680|7500|7500|3098290
1138921200000|2006-02-02 23:00:00|7520|7520|7575|7575|7575|7575|7435|7435|3160320
1139180400000|2006-02-05 23:00:00|7595|7595|7485|7485|7640|7640|7440|7440|3223425
1139266800000|2006-02-06 23:00:00|7520|7520|7530|7530|7555|7555|7450|7450|3810210
1139353200000|2006-02-07 23:00:00|7515|7515|7515|7515|7545|7545|7405|7405|3517245
1139439600000|2006-02-08 23:00:00|7560|7560|7550|7550|7590|7590|7505|7505|2950098
1139526000000|2006-02-09 23:00:00|7495|7495|7455|7455|7545|7545|7440|7440|2702037
1139785200000|2006-02-12 23:00:00|7480|7480|7455|7455|7480|7480|7360|7360|4095750
1139871600000|2006-02-13 23:00:00|7430|7430|7455|7455|7505|7505|7410|7410|3077672
1139958000000|2006-02-14 23:00:00|7480|7480|7390|7390|7520|7520|7375|7375|3419406
1140044400000|2006-02-15 23:00:00|7400|7400|7385|7385|7420|7420|7335|7335|3359744
1140130800000|2006-02-16 23:00:00|7380|7380|7390|7390|7435|7435|7315|7315|4765648
1140390000000|2006-02-19 23:00:00|7095|7095|7170|7170|7215|7215|7060|7060|8607694
1140476400000|2006-02-20 23:00:00|7200|7200|7200|7200|7280|7280|7180|7180|6676978
1140562800000|2006-02-21 23:00:00|7175|7175|7170|7170|7180|7180|7125|7125|4968448
1140649200000|2006-02-22 23:00:00|7180|7180|7210|7210|7210|7210|7130|7130|4848870
1140735600000|2006-02-23 23:00:00|7300|7300|7250|7250|7330|7330|7170|7170|4255820
1140994800000|2006-02-26 23:00:00|7290|7290|7335|7335|7335|7335|7230|7230|3491909
1141081200000|2006-02-27 23:00:00|7300|7300|7140|7140|7325|7325|7125|7125|5715910
1141167600000|2006-02-28 23:00:00|7165|7165|7215|7215|7260|7260|7090|7090|3972866
1141254000000|2006-03-01 23:00:00|7175|7175|7110|7110|7230|7230|7040|7040|5686471
1141340400000|2006-03-02 23:00:00|7085|7085|7025|7025|7115|7115|6980|6980|4384285
1141599600000|2006-03-05 23:00:00|7050|7050|7020|7020|7100|7100|7010|7010|2846151
1141686000000|2006-03-06 23:00:00|6985|6985|7085|7085|7115|7115|6950|6950|5370530
1141772400000|2006-03-07 23:00:00|7100|7100|7265|7265|7300|7300|7075|7075|6724381
1141858800000|2006-03-08 23:00:00|7375|7375|7310|7310|7435|7435|7265|7265|5755106
1141945200000|2006-03-09 23:00:00|7265|7265|7360|7360|7375|7375|7240|7240|3674631
1142204400000|2006-03-12 23:00:00|7365|7365|7535|7535|7540|7540|7335|7335|5429697
1142290800000|2006-03-13 23:00:00|7505|7505|7500|7500|7525|7525|7450|7450|2704026
1142377200000|2006-03-14 23:00:00|7510|7510|7460|7460|7540|7540|7420|7420|3384407
1142463600000|2006-03-15 23:00:00|7405|7405|7400|7400|7465|7465|7365|7365|3611541
1142550000000|2006-03-16 23:00:00|7420|7420|7365|7365|7485|7485|7365|7365|6662285
1142809200000|2006-03-19 23:00:00|7350|7350|7300|7300|7440|7440|7275|7275|3517049
1142895600000|2006-03-20 23:00:00|7300|7300|7250|7250|7300|7300|7205|7205|3535002
1142982000000|2006-03-21 23:00:00|7800|7800|7860|7860|7985|7985|7685|7685|26942664
1143068400000|2006-03-22 23:00:00|7880|7880|7715|7715|7895|7895|7715|7715|5706408
1143154800000|2006-03-23 23:00:00|7750|7750|7745|7745|7835|7835|7715|7715|4038309
1143410400000|2006-03-26 22:00:00|7715|7715|7575|7575|7730|7730|7550|7550|3801096
1143496800000|2006-03-27 22:00:00|7580|7580|7595|7595|7650|7650|7550|7550|4838527
1143583200000|2006-03-28 22:00:00|7600|7600|7725|7725|7750|7750|7580|7580|4046335
1143669600000|2006-03-29 22:00:00|7795|7795|7830|7830|7870|7870|7780|7780|5288254
1143756000000|2006-03-30 22:00:00|7755|7755|7850|7850|7910|7910|7750|7750|4223766
1144015200000|2006-04-02 22:00:00|7910|7910|7815|7815|7910|7910|7760|7760|3052910
1144101600000|2006-04-03 22:00:00|7775|7775|7700|7700|7805|7805|7695|7695|3270864
1144188000000|2006-04-04 22:00:00|7635|7635|7665|7665|7695|7695|7585|7585|3378341
1144274400000|2006-04-05 22:00:00|7680|7680|7580|7580|7725|7725|7550|7550|3472831
1144360800000|2006-04-06 22:00:00|7570|7570|7465|7465|7570|7570|7465|7465|5380006
1144620000000|2006-04-09 22:00:00|7455|7455|7555|7555|7570|7570|7380|7380|4787811
1144706400000|2006-04-10 22:00:00|7650|7650|7535|7535|7690|7690|7525|7525|4749697
1144792800000|2006-04-11 22:00:00|7520|7520|7480|7480|7550|7550|7445|7445|6167504
1144879200000|2006-04-12 22:00:00|7505|7505|7495|7495|7520|7520|7455|7455|2749556
1145311200000|2006-04-17 22:00:00|7505|7505|7495|7495|7540|7540|7460|7460|2342435
1145397600000|2006-04-18 22:00:00|7550|7550|7495|7495|7580|7580|7420|7420|3492878
1145484000000|2006-04-19 22:00:00|7460|7460|7620|7620|7645|7645|7460|7460|3404791
1145570400000|2006-04-20 22:00:00|7650|7650|7600|7600|7670|7670|7555|7555|3848100
1145829600000|2006-04-23 22:00:00|7540|7540|7485|7485|7570|7570|7470|7470|2519800
1145916000000|2006-04-24 22:00:00|7490|7490|7445|7445|7535|7535|7415|7415|3009443
1146002400000|2006-04-25 22:00:00|7510|7510|7415|7415|7520|7520|7410|7410|2740870
1146088800000|2006-04-26 22:00:00|7400|7400|7360|7360|7415|7415|7285|7285|6196574
1146175200000|2006-04-27 22:00:00|7375|7375|7475|7475|7585|7585|7315|7315|8230668
1146520800000|2006-05-01 22:00:00|7450|7450|7585|7585|7590|7590|7425|7425|4416431
1146607200000|2006-05-02 22:00:00|7600|7600|7505|7505|7615|7615|7505|7505|3862838
1146693600000|2006-05-03 22:00:00|7520|7520|7665|7665|7705|7705|7505|7505|6161696
1146780000000|2006-05-04 22:00:00|7710|7710|7590|7590|7740|7740|7545|7545|4885669
1147039200000|2006-05-07 22:00:00|7605|7605|7500|7500|7625|7625|7470|7470|3108076
1147125600000|2006-05-08 22:00:00|7550|7550|7585|7585|7605|7605|7490|7490|4250080
1147212000000|2006-05-09 22:00:00|7550|7550|7515|7515|7600|7600|7515|7515|3092650
1147298400000|2006-05-10 22:00:00|7555|7555|7510|7510|7680|7680|7500|7500|3804332
1147384800000|2006-05-11 22:00:00|7455|7455|7440|7440|7530|7530|7390|7390|4344552
1147644000000|2006-05-14 22:00:00|7440|7440|7365|7365|7490|7490|7305|7305|4650188
1147730400000|2006-05-15 22:00:00|7375|7375|7570|7570|7595|7595|7315|7315|5208408
1147816800000|2006-05-16 22:00:00|7570|7570|7345|7345|7635|7635|7340|7340|5791489
1147903200000|2006-05-17 22:00:00|7350|7350|7350|7350|7440|7440|7235|7235|5005591
1147989600000|2006-05-18 22:00:00|7360|7360|7330|7330|7420|7420|7240|7240|4610117
1148248800000|2006-05-21 22:00:00|7300|7300|7210|7210|7390|7390|7205|7205|5177784
1148335200000|2006-05-22 22:00:00|7265|7265|7380|7380|7415|7415|7220|7220|5236014
1148421600000|2006-05-23 22:00:00|7350|7350|7335|7335|7405|7405|7210|7210|4259556
1148508000000|2006-05-24 22:00:00|7375|7375|7495|7495|7520|7520|7340|7340|3259211
1148594400000|2006-05-25 22:00:00|7585|7585|7615|7615|7615|7615|7455|7455|3410152
1148853600000|2006-05-28 22:00:00|7565|7565|7565|7565|7600|7600|7505|7505|1136554
1148940000000|2006-05-29 22:00:00|7525|7525|7350|7350|7610|7610|7325|7325|4996862
1149026400000|2006-05-30 22:00:00|7295|7295|7355|7355|7420|7420|7235|7235|6464444
1149112800000|2006-05-31 22:00:00|7335|7335|7370|7370|7405|7405|7270|7270|3863214
1149199200000|2006-06-01 22:00:00|7460|7460|7410|7410|7545|7545|7370|7370|3902334
1149458400000|2006-06-04 22:00:00|7400|7400|7365|7365|7440|7440|7315|7315|2322104
1149544800000|2006-06-05 22:00:00|7255|7255|7255|7255|7350|7350|7245|7245|4382107
1149631200000|2006-06-06 22:00:00|7195|7195|7235|7235|7240|7240|7075|7075|4066667
1149717600000|2006-06-07 22:00:00|7020|7020|7100|7100|7210|7210|7020|7020|6914216
1149804000000|2006-06-08 22:00:00|7160|7160|7185|7185|7195|7195|7090|7090|4257712
1150063200000|2006-06-11 22:00:00|7155|7155|7130|7130|7175|7175|7110|7110|2178956
1150149600000|2006-06-12 22:00:00|7050|7050|7060|7060|7130|7130|7010|7010|5164413
1150236000000|2006-06-13 22:00:00|7135|7135|7160|7160|7220|7220|6980|6980|4508256
1150322400000|2006-06-14 22:00:00|7165|7165|7350|7350|7350|7350|7135|7135|5414795
1150408800000|2006-06-15 22:00:00|7370|7370|7225|7225|7440|7440|7165|7165|14224437
1150668000000|2006-06-18 22:00:00|7260|7260|7280|7280|7345|7345|7210|7210|3365339
1150754400000|2006-06-19 22:00:00|7215|7215|7270|7270|7300|7300|7135|7135|4423410
1150840800000|2006-06-20 22:00:00|7260|7260|7295|7295|7300|7300|7170|7170|4044339
1150927200000|2006-06-21 22:00:00|7360|7360|7465|7465|7475|7475|7360|7360|4378274
1151013600000|2006-06-22 22:00:00|7480|7480|7485|7485|7545|7545|7450|7450|3199787
1151272800000|2006-06-25 22:00:00|7500|7500|7450|7450|7530|7530|7430|7430|10459690
1151359200000|2006-06-26 22:00:00|7455|7455|7335|7335|7485|7485|7295|7295|3424294
1151445600000|2006-06-27 22:00:00|7300|7300|7310|7310|7390|7390|7280|7280|3069075
1151532000000|2006-06-28 22:00:00|7370|7370|7580|7580|7580|7580|7350|7350|4096676
1151618400000|2006-06-29 22:00:00|7615|7615|7630|7630|7640|7640|7480|7480|4547867
1151877600000|2006-07-02 22:00:00|7610|7610|7690|7690|7710|7710|7590|7590|5757901
1151964000000|2006-07-03 22:00:00|7640|7640|7675|7675|7680|7680|7605|7605|1697680
1152050400000|2006-07-04 22:00:00|7625|7625|7590|7590|7690|7690|7565|7565|6606965
1152136800000|2006-07-05 22:00:00|7620|7620|7760|7760|7785|7785|7610|7610|7024551
1152223200000|2006-07-06 22:00:00|7710|7710|7755|7755|7790|7790|7670|7670|3297679
1152482400000|2006-07-09 22:00:00|7730|7730|7770|7770|7790|7790|7635|7635|4538006
1152568800000|2006-07-10 22:00:00|7675|7675|7735|7735|7830|7830|7675|7675|11500184
1152655200000|2006-07-11 22:00:00|7785|7785|7810|7810|7850|7850|7775|7775|7061563
1152741600000|2006-07-12 22:00:00|7720|7720|7585|7585|7750|7750|7555|7555|4773115
1152828000000|2006-07-13 22:00:00|7525|7525|7560|7560|7645|7645|7480|7480|2955248
1153087200000|2006-07-16 22:00:00|7620|7620|7525|7525|7635|7635|7480|7480|3585659
1153173600000|2006-07-17 22:00:00|7490|7490|7470|7470|7575|7575|7420|7420|3346388
1153260000000|2006-07-18 22:00:00|7450|7450|7635|7635|7670|7670|7425|7425|3843982
1153346400000|2006-07-19 22:00:00|7650|7650|7685|7685|7750|7750|7640|7640|3072817
1153432800000|2006-07-20 22:00:00|7635|7635|7720|7720|7780|7780|7610|7610|3347879
1153692000000|2006-07-23 22:00:00|7670|7670|7830|7830|7835|7835|7655|7655|3111446
1153778400000|2006-07-24 22:00:00|7830|7830|7860|7860|7925|7925|7805|7805|3236483
1153864800000|2006-07-25 22:00:00|7820|7820|7855|7855|7905|7905|7790|7790|3093726
1153951200000|2006-07-26 22:00:00|7880|7880|7550|7550|7900|7900|7465|7465|9524236
1154037600000|2006-07-27 22:00:00|7500|7500|7470|7470|7535|7535|7370|7370|5728742
1154296800000|2006-07-30 22:00:00|7400|7400|7445|7445|7540|7540|7395|7395|4063948
1154383200000|2006-07-31 22:00:00|7410|7410|7345|7345|7475|7475|7295|7295|3842397
1154469600000|2006-08-01 22:00:00|7420|7420|7335|7335|7440|7440|7275|7275|4328029
1154556000000|2006-08-02 22:00:00|7370|7370|7315|7315|7400|7400|7260|7260|3939167
1154642400000|2006-08-03 22:00:00|7370|7370|7105|7105|7485|7485|7070|7070|11419392
1154901600000|2006-08-06 22:00:00|7015|7015|6980|6980|7070|7070|6895|6895|8997218
1154988000000|2006-08-07 22:00:00|7020|7020|6955|6955|7090|7090|6830|6830|12062480
1155074400000|2006-08-08 22:00:00|6915|6915|6885|6885|6915|6915|6805|6805|9276375
1155160800000|2006-08-09 22:00:00|6830|6830|6780|6780|6850|6850|6755|6755|6694353
1155247200000|2006-08-10 22:00:00|6785|6785|6780|6780|6835|6835|6735|6735|4168289
1155506400000|2006-08-13 22:00:00|6820|6820|6860|6860|6875|6875|6800|6800|2626500
1155592800000|2006-08-14 22:00:00|6940|6940|7030|7030|7075|7075|6915|6915|5626409
1155679200000|2006-08-15 22:00:00|7060|7060|7090|7090|7135|7135|7040|7040|5477102
1155765600000|2006-08-16 22:00:00|7120|7120|7100|7100|7130|7130|7060|7060|4688837
1155852000000|2006-08-17 22:00:00|7055|7055|7070|7070|7115|7115|7020|7020|3553963
1156111200000|2006-08-20 22:00:00|7045|7045|6950|6950|7065|7065|6915|6915|4906777
1156197600000|2006-08-21 22:00:00|6975|6975|7005|7005|7040|7040|6910|6910|3936980
1156284000000|2006-08-22 22:00:00|6980|6980|6970|6970|7055|7055|6965|6965|2595794
1156370400000|2006-08-23 22:00:00|6945|6945|7000|7000|7045|7045|6885|6885|3567256
1156456800000|2006-08-24 22:00:00|6985|6985|6920|6920|6995|6995|6860|6860|3954694
1156716000000|2006-08-27 22:00:00|6920|6920|6990|6990|7025|7025|6890|6890|1548520
1156802400000|2006-08-28 22:00:00|6990|6990|7010|7010|7075|7075|6970|6970|2370950
1156888800000|2006-08-29 22:00:00|7065|7065|6995|6995|7065|7065|6970|6970|2557747
1156975200000|2006-08-30 22:00:00|7040|7040|7005|7005|7065|7065|6920|6920|2993817
1157061600000|2006-08-31 22:00:00|7250|7250|7070|7070|7250|7250|7025|7025|11527410
1157320800000|2006-09-03 22:00:00|7100|7100|7030|7030|7110|7110|7005|7005|2967803
1157407200000|2006-09-04 22:00:00|7025|7025|6980|6980|7090|7090|6915|6915|3938353
1157493600000|2006-09-05 22:00:00|6955|6955|6870|6870|7025|7025|6845|6845|5049043
1157580000000|2006-09-06 22:00:00|6850|6850|6835|6835|6900|6900|6810|6810|3825900
1157666400000|2006-09-07 22:00:00|6850|6850|6760|6760|6850|6850|6690|6690|4975882
1157925600000|2006-09-10 22:00:00|6730|6730|6750|6750|6755|6755|6690|6690|3915228
1158012000000|2006-09-11 22:00:00|6775|6775|6890|6890|6915|6915|6750|6750|4738683
1158098400000|2006-09-12 22:00:00|6935|6935|6895|6895|6965|6965|6840|6840|3830348
1158184800000|2006-09-13 22:00:00|6930|6930|6810|6810|6970|6970|6770|6770|4972968
1158271200000|2006-09-14 22:00:00|6835|6835|6805|6805|6870|6870|6750|6750|8637159
1158530400000|2006-09-17 22:00:00|6830|6830|6800|6800|6835|6835|6730|6730|2785852
1158616800000|2006-09-18 22:00:00|6795|6795|6785|6785|6845|6845|6740|6740|3431467
1158703200000|2006-09-19 22:00:00|6795|6795|6870|6870|6900|6900|6785|6785|3856473
1158789600000|2006-09-20 22:00:00|6900|6900|6965|6965|6970|6970|6865|6865|5867963
1158876000000|2006-09-21 22:00:00|6925|6925|6865|6865|6965|6965|6820|6820|4046888
1159135200000|2006-09-24 22:00:00|6885|6885|6920|6920|6970|6970|6880|6880|2925050
1159221600000|2006-09-25 22:00:00|6970|6970|6990|6990|7025|7025|6950|6950|3437328
1159308000000|2006-09-26 22:00:00|7000|7000|6945|6945|7025|7025|6895|6895|4127395
1159394400000|2006-09-27 22:00:00|6965|6965|6975|6975|7040|7040|6950|6950|5044074
1159480800000|2006-09-28 22:00:00|6995|6995|7020|7020|7045|7045|6970|6970|3202447
1159740000000|2006-10-01 22:00:00|7030|7030|7035|7035|7090|7090|7015|7015|3682750
1159826400000|2006-10-02 22:00:00|7035|7035|7020|7020|7065|7065|6990|6990|2422841
1159912800000|2006-10-03 22:00:00|7050|7050|7005|7005|7060|7060|6930|6930|4002270
1159999200000|2006-10-04 22:00:00|7050|7050|7015|7015|7050|7050|6970|6970|3328877
1160085600000|2006-10-05 22:00:00|7030|7030|6900|6900|7050|7050|6805|6805|8563112
1160344800000|2006-10-08 22:00:00|6885|6885|6900|6900|6900|6900|6845|6845|3832253
1160431200000|2006-10-09 22:00:00|6930|6930|6915|6915|6975|6975|6905|6905|4001220
1160517600000|2006-10-10 22:00:00|6910|6910|6915|6915|6925|6925|6840|6840|3709972
1160604000000|2006-10-11 22:00:00|6920|6920|6875|6875|6945|6945|6850|6850|4403332
1160690400000|2006-10-12 22:00:00|6885|6885|6910|6910|6920|6920|6855|6855|4612581
1160949600000|2006-10-15 22:00:00|6900|6900|6970|6970|6970|6970|6900|6900|3270576
1161036000000|2006-10-16 22:00:00|6955|6955|6960|6960|6990|6990|6940|6940|3392093
1161122400000|2006-10-17 22:00:00|7000|7000|7000|7000|7040|7040|6930|6930|4865232
1161208800000|2006-10-18 22:00:00|6970|6970|6945|6945|7000|7000|6910|6910|4559592
1161295200000|2006-10-19 22:00:00|6970|6970|7020|7020|7035|7035|6950|6950|5485784
1161554400000|2006-10-22 22:00:00|7025|7025|7065|7065|7080|7080|6970|6970|2967793
1161640800000|2006-10-23 22:00:00|7065|7065|7040|7040|7070|7070|6985|6985|2748076
1161727200000|2006-10-24 22:00:00|7070|7070|7015|7015|7070|7070|6985|6985|3031947
1161813600000|2006-10-25 22:00:00|7030|7030|6970|6970|7065|7065|6915|6915|6018370
1161900000000|2006-10-26 22:00:00|6965|6965|6865|6865|6990|6990|6765|6765|6366038
1162162800000|2006-10-29 23:00:00|6810|6810|6850|6850|6855|6855|6780|6780|3452890
1162249200000|2006-10-30 23:00:00|6640|6640|6660|6660|6715|6715|6520|6520|15448797
1162335600000|2006-10-31 23:00:00|6680|6680|6680|6680|6750|6750|6610|6610|3672994
1162422000000|2006-11-01 23:00:00|6625|6625|6625|6625|6670|6670|6585|6585|4274635
1162508400000|2006-11-02 23:00:00|6625|6625|6595|6595|6640|6640|6565|6565|4608532
1162767600000|2006-11-05 23:00:00|6625|6625|6655|6655|6680|6680|6605|6605|3143908
1162854000000|2006-11-06 23:00:00|6660|6660|6725|6725|6740|6740|6640|6640|3608325
1162940400000|2006-11-07 23:00:00|6710|6710|6630|6630|6735|6735|6615|6615|5426587
1163026800000|2006-11-08 23:00:00|6640|6640|6665|6665|6715|6715|6615|6615|4095632
1163113200000|2006-11-09 23:00:00|6630|6630|6580|6580|6650|6650|6575|6575|5661874
1163372400000|2006-11-12 23:00:00|6570|6570|6655|6655|6690|6690|6565|6565|3482782
1163458800000|2006-11-13 23:00:00|6670|6670|6680|6680|6700|6700|6615|6615|3860057
1163545200000|2006-11-14 23:00:00|6710|6710|6665|6665|6715|6715|6635|6635|3351411
1163631600000|2006-11-15 23:00:00|6670|6670|6640|6640|6685|6685|6630|6630|2179316
1163718000000|2006-11-16 23:00:00|6645|6645|6610|6610|6685|6685|6575|6575|6324528
1163977200000|2006-11-19 23:00:00|6600|6600|6670|6670|6710|6710|6575|6575|3130908
1164063600000|2006-11-20 23:00:00|6680|6680|6680|6680|6730|6730|6645|6645|3210335
1164150000000|2006-11-21 23:00:00|6725|6725|6670|6670|6730|6730|6645|6645|3674591
1164236400000|2006-11-22 23:00:00|6690|6690|6645|6645|6725|6725|6585|6585|2431430
1164322800000|2006-11-23 23:00:00|6630|6630|6610|6610|6665|6665|6565|6565|2971213
1164582000000|2006-11-26 23:00:00|6595|6595|6525|6525|6645|6645|6520|6520|3917941
1164668400000|2006-11-27 23:00:00|6550|6550|6520|6520|6590|6590|6485|6485|3294865
1164754800000|2006-11-28 23:00:00|6570|6570|6700|6700|6720|6720|6565|6565|4690438
1164841200000|2006-11-29 23:00:00|6735|6735|6630|6630|6745|6745|6625|6625|4938669
1164927600000|2006-11-30 23:00:00|6625|6625|6560|6560|6695|6695|6505|6505|5040153
1165186800000|2006-12-03 23:00:00|6550|6550|6585|6585|6615|6615|6500|6500|3408406
1165273200000|2006-12-04 23:00:00|6555|6555|6785|6785|6805|6805|6555|6555|8606918
1165359600000|2006-12-05 23:00:00|6780|6780|6760|6760|6810|6810|6705|6705|3898053
1165446000000|2006-12-06 23:00:00|6755|6755|6840|6840|6880|6880|6745|6745|4318391
1165532400000|2006-12-07 23:00:00|6755|6755|6855|6855|6855|6855|6725|6725|5687890
1165791600000|2006-12-10 23:00:00|6895|6895|6900|6900|6960|6960|6855|6855|4926887
1165878000000|2006-12-11 23:00:00|6875|6875|6935|6935|6960|6960|6845|6845|4228342
1165964400000|2006-12-12 23:00:00|6935|6935|6925|6925|6975|6975|6870|6870|4778460
1166050800000|2006-12-13 23:00:00|6965|6965|6970|6970|6990|6990|6920|6920|2996635
1166137200000|2006-12-14 23:00:00|6970|6970|7015|7015|7025|7025|6950|6950|7341863
1166396400000|2006-12-17 23:00:00|6955|6955|6975|6975|7005|7005|6935|6935|4481913
1166482800000|2006-12-18 23:00:00|6955|6955|6935|6935|6990|6990|6915|6915|3223325
1166569200000|2006-12-19 23:00:00|6970|6970|6885|6885|6975|6975|6875|6875|4175351
1166655600000|2006-12-20 23:00:00|6845|6845|6865|6865|6915|6915|6830|6830|2861287
1166742000000|2006-12-21 23:00:00|6865|6865|6895|6895|6940|6940|6840|6840|2156782
1167174000000|2006-12-26 23:00:00|6900|6900|7015|7015|7015|7015|6865|6865|2936202
1167260400000|2006-12-27 23:00:00|7005|7005|7040|7040|7060|7060|7000|7000|2013074
1167346800000|2006-12-28 23:00:00|7035|7035|6995|6995|7085|7085|6995|6995|1643970
1167692400000|2007-01-01 23:00:00|7055|7055|7060|7060|7110|7110|7010|7010|2402455
1167778800000|2007-01-02 23:00:00|7065|7065|7035|7035|7090|7090|7015|7015|2461939
1167865200000|2007-01-03 23:00:00|6985|6985|7030|7030|7045|7045|6965|6965|2910706
1167951600000|2007-01-04 23:00:00|7030|7030|7010|7010|7180|7180|7010|7010|4399292
1168210800000|2007-01-07 23:00:00|7010|7010|6920|6920|7065|7065|6885|6885|3785700
1168297200000|2007-01-08 23:00:00|6935|6935|6865|6865|6975|6975|6845|6845|4455306
1168383600000|2007-01-09 23:00:00|6900|6900|6910|6910|6960|6960|6880|6880|5253740
1168470000000|2007-01-10 23:00:00|6945|6945|7045|7045|7065|7065|6925|6925|5066251
1168556400000|2007-01-11 23:00:00|7050|7050|7045|7045|7095|7095|6985|6985|3413377
1168815600000|2007-01-14 23:00:00|7090|7090|7090|7090|7135|7135|7085|7085|2813490
1168902000000|2007-01-15 23:00:00|7090|7090|7065|7065|7140|7140|7050|7050|2820890
1168988400000|2007-01-16 23:00:00|7090|7090|7060|7060|7110|7110|7005|7005|3184888
1169074800000|2007-01-17 23:00:00|7090|7090|7060|7060|7160|7160|7025|7025|4201303
1169161200000|2007-01-18 23:00:00|7060|7060|7125|7125|7150|7150|7000|7000|5010719
1169420400000|2007-01-21 23:00:00|7130|7130|7040|7040|7165|7165|7030|7030|4479509
1169506800000|2007-01-22 23:00:00|7080|7080|7050|7050|7100|7100|7000|7000|3468455
1169593200000|2007-01-23 23:00:00|7085|7085|7120|7120|7135|7135|7050|7050|3025331
1169679600000|2007-01-24 23:00:00|7095|7095|7090|7090|7150|7150|7050|7050|3406662
1169766000000|2007-01-25 23:00:00|7025|7025|6995|6995|7045|7045|6965|6965|4462231
1170025200000|2007-01-28 23:00:00|7050|7050|6900|6900|7050|7050|6880|6880|6147831
1170111600000|2007-01-29 23:00:00|6895|6895|6855|6855|6950|6950|6840|6840|6112596
1170198000000|2007-01-30 23:00:00|6825|6825|6745|6745|6830|6830|6725|6725|6823218
1170284400000|2007-01-31 23:00:00|6805|6805|6770|6770|6805|6805|6655|6655|7101007
1170370800000|2007-02-01 23:00:00|6810|6810|6765|6765|6815|6815|6750|6750|4600869
1170630000000|2007-02-04 23:00:00|6750|6750|6810|6810|6845|6845|6730|6730|4231718
1170716400000|2007-02-05 23:00:00|6765|6765|6825|6825|6840|6840|6765|6765|3322796
1170802800000|2007-02-06 23:00:00|6845|6845|6780|6780|6865|6865|6760|6760|4446008
1170889200000|2007-02-07 23:00:00|6800|6800|6780|6780|6860|6860|6775|6775|4011706
1170975600000|2007-02-08 23:00:00|6760|6760|6750|6750|6770|6770|6580|6580|9573670
1171234800000|2007-02-11 23:00:00|6875|6875|6780|6780|6885|6885|6745|6745|6199748
1171321200000|2007-02-12 23:00:00|6675|6675|6680|6680|6745|6745|6585|6585|12543909
1171407600000|2007-02-13 23:00:00|6680|6680|6655|6655|6700|6700|6640|6640|6897393
1171494000000|2007-02-14 23:00:00|6655|6655|6685|6685|6740|6740|6650|6650|4099712
1171580400000|2007-02-15 23:00:00|6680|6680|6655|6655|6700|6700|6640|6640|4868058
1171839600000|2007-02-18 23:00:00|6674|6674|6651|6651|6698|6698|6644|6644|2808230
1171926000000|2007-02-19 23:00:00|6635|6635|6667|6667|6676|6676|6632|6632|3293030
1172012400000|2007-02-20 23:00:00|6689|6689|6676|6676|6735|6735|6656|6656|4540023
1172098800000|2007-02-21 23:00:00|6685|6685|6656|6656|6729|6729|6637|6637|4235531
1172185200000|2007-02-22 23:00:00|6654|6654|6662|6662|6668|6668|6615|6615|3333877
1172444400000|2007-02-25 23:00:00|6686|6686|6670|6670|6686|6686|6640|6640|3071706
1172530800000|2007-02-26 23:00:00|6617|6617|6565|6565|6648|6648|6540|6540|7896992
1172617200000|2007-02-27 23:00:00|6500|6500|6426|6426|6503|6503|6372|6372|9385963
1172703600000|2007-02-28 23:00:00|6400|6400|6362|6362|6495|6495|6250|6250|9870414
1172790000000|2007-03-01 23:00:00|6375|6375|6409|6409|6465|6465|6331|6331|9565521
1173049200000|2007-03-04 23:00:00|6315|6315|6387|6387|6431|6431|6272|6272|5826127
1173135600000|2007-03-05 23:00:00|6405|6405|6441|6441|6488|6488|6371|6371|5522354
1173222000000|2007-03-06 23:00:00|6443|6443|6460|6460|6478|6478|6422|6422|5273695
1173308400000|2007-03-07 23:00:00|6500|6500|6525|6525|6537|6537|6434|6434|4164831
1173394800000|2007-03-08 23:00:00|6555|6555|6550|6550|6587|6587|6480|6480|5091855
1173654000000|2007-03-11 23:00:00|6550|6550|6485|6485|6614|6614|6465|6465|4240484
1173740400000|2007-03-12 23:00:00|6480|6480|6420|6420|6500|6500|6406|6406|4746480
1173826800000|2007-03-13 23:00:00|6332|6332|6284|6284|6340|6340|6281|6281|9570085
1173913200000|2007-03-14 23:00:00|6330|6330|6354|6354|6354|6354|6285|6285|5301458
1173999600000|2007-03-15 23:00:00|6325|6325|6325|6325|6374|6374|6300|6300|6835962
1174258800000|2007-03-18 23:00:00|6378|6378|6374|6374|6380|6380|6281|6281|4699552
1174345200000|2007-03-19 23:00:00|6370|6370|6444|6444|6460|6460|6315|6315|4979205
1174431600000|2007-03-20 23:00:00|6421|6421|6454|6454|6477|6477|6407|6407|3237392
1174518000000|2007-03-21 23:00:00|6554|6554|6534|6534|6566|6566|6481|6481|5497611
1174604400000|2007-03-22 23:00:00|6510|6510|6534|6534|6550|6550|6470|6470|3620128
1174860000000|2007-03-25 22:00:00|6531|6531|6445|6445|6542|6542|6402|6402|4903481
1174946400000|2007-03-26 22:00:00|6488|6488|6450|6450|6507|6507|6424|6424|3570241
1175032800000|2007-03-27 22:00:00|6450|6450|6430|6430|6455|6455|6380|6380|5285251
1175119200000|2007-03-28 22:00:00|6465|6465|6500|6500|6516|6516|6425|6425|4260591
1175205600000|2007-03-29 22:00:00|6483|6483|6510|6510|6579|6579|6414|6414|4933485
1175464800000|2007-04-01 22:00:00|6484|6484|6474|6474|6493|6493|6440|6440|4847656
1175551200000|2007-04-02 22:00:00|6490|6490|6490|6490|6499|6499|6436|6436|3815215
1175637600000|2007-04-03 22:00:00|6501|6501|6546|6546|6552|6552|6473|6473|3889301
1175724000000|2007-04-04 22:00:00|6583|6583|6552|6552|6583|6583|6513|6513|1939047
1176156000000|2007-04-09 22:00:00|6540|6540|6526|6526|6545|6545|6495|6495|4715888
1176242400000|2007-04-10 22:00:00|6502|6502|6539|6539|6600|6600|6502|6502|5326060
1176328800000|2007-04-11 22:00:00|6530|6530|6561|6561|6588|6588|6510|6510|3754882
1176415200000|2007-04-12 22:00:00|6589|6589|6744|6744|6778|6778|6566|6566|8132462
1176674400000|2007-04-15 22:00:00|6793|6793|6828|6828|6838|6838|6745|6745|4790648
1176760800000|2007-04-16 22:00:00|6804|6804|6810|6810|6849|6849|6734|6734|4221075
1176847200000|2007-04-17 22:00:00|6820|6820|6800|6800|6849|6849|6758|6758|4092396
1176933600000|2007-04-18 22:00:00|6732|6732|6730|6730|6769|6769|6686|6686|6276174
1177020000000|2007-04-19 22:00:00|6785|6785|6769|6769|6808|6808|6732|6732|6167327
1177279200000|2007-04-22 22:00:00|6822|6822|6691|6691|6835|6835|6686|6686|4853481
1177365600000|2007-04-23 22:00:00|6725|6725|6699|6699|6749|6749|6662|6662|3894993
1177452000000|2007-04-24 22:00:00|6700|6700|6751|6751|6782|6782|6700|6700|3346852
1177538400000|2007-04-25 22:00:00|6800|6800|6783|6783|6844|6844|6750|6750|3834043
1177624800000|2007-04-26 22:00:00|6755|6755|6745|6745|6820|6820|6708|6708|2968428
1177884000000|2007-04-29 22:00:00|6711|6711|6748|6748|6829|6829|6700|6700|3247211
1178056800000|2007-05-01 22:00:00|6790|6790|6836|6836|6857|6857|6732|6732|5711528
1178143200000|2007-05-02 22:00:00|6850|6850|6768|6768|6850|6850|6703|6703|5196633
1178229600000|2007-05-03 22:00:00|6776|6776|6832|6832|6866|6866|6750|6750|4551357
1178488800000|2007-05-06 22:00:00|6864|6864|6862|6862|6917|6917|6830|6830|2450988
1178575200000|2007-05-07 22:00:00|6842|6842|6864|6864|6885|6885|6750|6750|3123213
1178661600000|2007-05-08 22:00:00|6900|6900|6831|6831|6920|6920|6809|6809|2990579
1178748000000|2007-05-09 22:00:00|6865|6865|6813|6813|6865|6865|6779|6779|2893783
1178834400000|2007-05-10 22:00:00|6788|6788|6780|6780|6819|6819|6691|6691|6382933
1179093600000|2007-05-13 22:00:00|6749|6749|6748|6748|6792|6792|6721|6721|3545266
1179180000000|2007-05-14 22:00:00|6732|6732|6804|6804|6815|6815|6720|6720|4534139
1179266400000|2007-05-15 22:00:00|6793|6793|6855|6855|6895|6895|6777|6777|4624966
1179352800000|2007-05-16 22:00:00|6889|6889|6830|6830|6895|6895|6812|6812|2715522
1179439200000|2007-05-17 22:00:00|6851|6851|7006|7006|7027|7027|6850|6850|8019276
1179698400000|2007-05-20 22:00:00|7019|7019|7117|7117|7138|7138|6981|6981|6737345
1179784800000|2007-05-21 22:00:00|7097|7097|7096|7096|7116|7116|7016|7016|4819183
1179871200000|2007-05-22 22:00:00|7100|7100|7065|7065|7136|7136|7032|7032|4037510
1179957600000|2007-05-23 22:00:00|7025|7025|7058|7058|7095|7095|6975|6975|4491731
1180044000000|2007-05-24 22:00:00|7026|7026|7070|7070|7106|7106|7010|7010|3015675
1180303200000|2007-05-27 22:00:00|7093|7093|7092|7092|7105|7105|7031|7031|545279
1180389600000|2007-05-28 22:00:00|7130|7130|7052|7052|7130|7130|6985|6985|3013036
1180476000000|2007-05-29 22:00:00|7099|7099|7095|7095|7105|7105|7014|7014|4232850
1180562400000|2007-05-30 22:00:00|7123|7123|7166|7166|7180|7180|7103|7103|5511902
1180648800000|2007-05-31 22:00:00|7175|7175|7135|7135|7195|7195|7094|7094|4153138
1180908000000|2007-06-03 22:00:00|7129|7129|7121|7121|7178|7178|7100|7100|3642174
1180994400000|2007-06-04 22:00:00|7145|7145|7033|7033|7145|7145|7033|7033|4478926
1181080800000|2007-06-05 22:00:00|7049|7049|6958|6958|7119|7119|6939|6939|6290666
1181167200000|2007-06-06 22:00:00|6852|6852|6763|6763|6895|6895|6743|6743|6428767
1181253600000|2007-06-07 22:00:00|6746|6746|6757|6757|6844|6844|6662|6662|5963999
1181512800000|2007-06-10 22:00:00|6782|6782|6752|6752|6890|6890|6680|6680|10361879
1181599200000|2007-06-11 22:00:00|6656|6656|6695|6695|6726|6726|6635|6635|6159078
1181685600000|2007-06-12 22:00:00|6689|6689|6726|6726|6750|6750|6615|6615|4984722
1181772000000|2007-06-13 22:00:00|6300|6300|6300|6300|6399|6399|6153|6153|33833525
1181858400000|2007-06-14 22:00:00|6299|6299|6265|6265|6329|6329|6220|6220|16792979
1182117600000|2007-06-17 22:00:00|6261|6261|6204|6204|6276|6276|6155|6155|7531429
1182204000000|2007-06-18 22:00:00|6200|6200|6210|6210|6375|6375|6120|6120|18053523
1182290400000|2007-06-19 22:00:00|6220|6220|6165|6165|6262|6262|6153|6153|8042186
1182376800000|2007-06-20 22:00:00|6119|6119|6077|6077|6145|6145|6050|6050|9747581
1182463200000|2007-06-21 22:00:00|6075|6075|6040|6040|6088|6088|6011|6011|6839986
1182722400000|2007-06-24 22:00:00|6015|6015|6005|6005|6025|6025|5965|5965|7513154
1182808800000|2007-06-25 22:00:00|5980|5980|5996|5996|6046|6046|5978|5978|7864678
1182895200000|2007-06-26 22:00:00|6000|6000|6030|6030|6073|6073|5985|5985|6732653
1182981600000|2007-06-27 22:00:00|6070|6070|6043|6043|6100|6100|6018|6018|6070953
1183068000000|2007-06-28 22:00:00|6079|6079|6010|6010|6079|6079|5978|5978|7031519
1183327200000|2007-07-01 22:00:00|5980|5980|6025|6025|6069|6069|5975|5975|4968053
1183413600000|2007-07-02 22:00:00|6050|6050|6046|6046|6088|6088|6032|6032|4739201
1183500000000|2007-07-03 22:00:00|6055|6055|6117|6117|6187|6187|6049|6049|5635079
1183586400000|2007-07-04 22:00:00|6154|6154|6144|6144|6230|6230|6130|6130|6950842
1183672800000|2007-07-05 22:00:00|6155|6155|6153|6153|6188|6188|6125|6125|3388957
1183932000000|2007-07-08 22:00:00|6170|6170|6156|6156|6204|6204|6144|6144|3781518
1184018400000|2007-07-09 22:00:00|6139|6139|6099|6099|6204|6204|6081|6081|4728845
1184104800000|2007-07-10 22:00:00|6050|6050|6064|6064|6093|6093|6035|6035|4799496
1184191200000|2007-07-11 22:00:00|6088|6088|6155|6155|6167|6167|6068|6068|5967866
1184277600000|2007-07-12 22:00:00|6216|6216|6179|6179|6233|6233|6144|6144|6288056
1184536800000|2007-07-15 22:00:00|6199|6199|6237|6237|6266|6266|6153|6153|6138753
1184623200000|2007-07-16 22:00:00|6230|6230|6240|6240|6261|6261|6170|6170|4156615
1184709600000|2007-07-17 22:00:00|6188|6188|6157|6157|6238|6238|6152|6152|4505536
1184796000000|2007-07-18 22:00:00|6200|6200|6226|6226|6260|6260|6095|6095|5632051
1184882400000|2007-07-19 22:00:00|6216|6216|6246|6246|6319|6319|6213|6213|6688768
1185141600000|2007-07-22 22:00:00|6231|6231|6224|6224|6265|6265|6185|6185|3700414
1185228000000|2007-07-23 22:00:00|6204|6204|6160|6160|6247|6247|6151|6151|3848466
1185314400000|2007-07-24 22:00:00|6139|6139|6159|6159|6238|6238|6095|6095|6253658
1185400800000|2007-07-25 22:00:00|6195|6195|6055|6055|6195|6195|6055|6055|6434449
1185487200000|2007-07-26 22:00:00|6037|6037|6028|6028|6107|6107|6004|6004|6254537
1185746400000|2007-07-29 22:00:00|6010|6010|6030|6030|6080|6080|5990|5990|5615126
1185832800000|2007-07-30 22:00:00|6043|6043|6150|6150|6171|6171|6043|6043|5028803
1185919200000|2007-07-31 22:00:00|5990|5990|5944|5944|5990|5990|5841|5841|10570217
1186005600000|2007-08-01 22:00:00|5960|5960|6054|6054|6064|6064|5950|5950|7789255
1186092000000|2007-08-02 22:00:00|6056|6056|5979|5979|6087|6087|5963|5963|4631041
1186351200000|2007-08-05 22:00:00|5912|5912|5993|5993|6055|6055|5900|5900|5467977
1186437600000|2007-08-06 22:00:00|6041|6041|6089|6089|6089|6089|6025|6025|4885340
1186524000000|2007-08-07 22:00:00|6098|6098|6135|6135|6180|6180|6070|6070|7520086
1186610400000|2007-08-08 22:00:00|6141|6141|6045|6045|6145|6145|6000|6000|6435657
1186696800000|2007-08-09 22:00:00|5940|5940|5864|5864|6049|6049|5864|5864|8689040
1186956000000|2007-08-12 22:00:00|5912|5912|5932|5932|5989|5989|5895|5895|5383927
1187042400000|2007-08-13 22:00:00|5880|5880|5871|5871|5919|5919|5857|5857|4971139
1187128800000|2007-08-14 22:00:00|5846|5846|5819|5819|5847|5847|5800|5800|5947723
1187215200000|2007-08-15 22:00:00|5757|5757|5702|5702|5758|5758|5620|5620|9026481
1187301600000|2007-08-16 22:00:00|5680|5680|5792|5792|5910|5910|5643|5643|9904087
1187560800000|2007-08-19 22:00:00|5836|5836|5845|5845|5901|5901|5816|5816|4542397
1187647200000|2007-08-20 22:00:00|5867|5867|5872|5872|5923|5923|5792|5792|4094546
1187733600000|2007-08-21 22:00:00|5918|5918|5896|5896|5936|5936|5872|5872|3400690
1187820000000|2007-08-22 22:00:00|5940|5940|5919|5919|5958|5958|5900|5900|3510946
1187906400000|2007-08-23 22:00:00|5861|5861|5931|5931|5945|5945|5840|5840|3549845
1188165600000|2007-08-26 22:00:00|5902|5902|5968|5968|5974|5974|5901|5901|2821662
1188252000000|2007-08-27 22:00:00|5933|5933|5847|5847|5950|5950|5821|5821|3847156
1188338400000|2007-08-28 22:00:00|5806|5806|5864|5864|5880|5880|5796|5796|4153762
1188424800000|2007-08-29 22:00:00|5900|5900|5919|5919|5949|5949|5863|5863|4571259
1188511200000|2007-08-30 22:00:00|5970|5970|5992|5992|6029|6029|5932|5932|4506768
1188770400000|2007-09-02 22:00:00|6029|6029|6004|6004|6061|6061|5993|5993|2882693
1188856800000|2007-09-03 22:00:00|5970|5970|6044|6044|6052|6052|5970|5970|3368849
1188943200000|2007-09-04 22:00:00|6038|6038|5989|5989|6106|6106|5978|5978|4498225
1189029600000|2007-09-05 22:00:00|6029|6029|6005|6005|6051|6051|5950|5950|3373920
1189116000000|2007-09-06 22:00:00|6000|6000|5966|5966|6080|6080|5957|5957|5298106
1189375200000|2007-09-09 22:00:00|5980|5980|5969|5969|6058|6058|5960|5960|4036640
1189461600000|2007-09-10 22:00:00|6025|6025|6050|6050|6070|6070|5970|5970|4208442
1189548000000|2007-09-11 22:00:00|6000|6000|6140|6140|6172|6172|6000|6000|5121604
1189634400000|2007-09-12 22:00:00|6100|6100|6200|6200|6232|6232|6081|6081|4798098
1189720800000|2007-09-13 22:00:00|6145|6145|6150|6150|6187|6187|6117|6117|4367719
1189980000000|2007-09-16 22:00:00|6050|6050|6008|6008|6082|6082|5975|5975|7041432
1190066400000|2007-09-17 22:00:00|6014|6014|6092|6092|6124|6124|5975|5975|4951086
1190152800000|2007-09-18 22:00:00|6200|6200|6216|6216|6249|6249|6113|6113|5788959
1190239200000|2007-09-19 22:00:00|6100|6100|6157|6157|6177|6177|6100|6100|3890139
1190325600000|2007-09-20 22:00:00|6109|6109|6034|6034|6124|6124|6022|6022|8466668
1190584800000|2007-09-23 22:00:00|6038|6038|6039|6039|6060|6060|6006|6006|5309813
1190671200000|2007-09-24 22:00:00|6001|6001|6019|6019|6065|6065|5995|5995|4694210
1190757600000|2007-09-25 22:00:00|6061|6061|6043|6043|6093|6093|6026|6026|3534865
1190844000000|2007-09-26 22:00:00|6065|6065|5992|5992|6065|6065|5955|5955|5005431
1190930400000|2007-09-27 22:00:00|5979|5979|5938|5938|5985|5985|5902|5902|4370899
1191189600000|2007-09-30 22:00:00|5890|5890|5955|5955|5994|5994|5882|5882|4320241
1191276000000|2007-10-01 22:00:00|5980|5980|5989|5989|6010|6010|5921|5921|5530486
1191362400000|2007-10-02 22:00:00|5975|5975|6008|6008|6037|6037|5975|5975|3669932
1191448800000|2007-10-03 22:00:00|6045|6045|6075|6075|6120|6120|5995|5995|6393243
1191535200000|2007-10-04 22:00:00|6068|6068|6108|6108|6142|6142|6055|6055|3263217
1191794400000|2007-10-07 22:00:00|6100|6100|6220|6220|6292|6292|6085|6085|6990671
1191880800000|2007-10-08 22:00:00|6250|6250|6347|6347|6419|6419|6250|6250|8244164
1191967200000|2007-10-09 22:00:00|6320|6320|6312|6312|6346|6346|6275|6275|4865487
1192053600000|2007-10-10 22:00:00|6286|6286|6292|6292|6386|6386|6242|6242|4425580
1192140000000|2007-10-11 22:00:00|6223|6223|6265|6265|6266|6266|6182|6182|5252638
1192399200000|2007-10-14 22:00:00|6282|6282|6205|6205|6290|6290|6182|6182|2675519
1192485600000|2007-10-15 22:00:00|6159|6159|6099|6099|6179|6179|6060|6060|5396232
1192572000000|2007-10-16 22:00:00|6068|6068|6067|6067|6090|6090|6025|6025|3958833
1192658400000|2007-10-17 22:00:00|6087|6087|6007|6007|6115|6115|5974|5974|4399027
1192744800000|2007-10-18 22:00:00|5971|5971|5939|5939|5977|5977|5900|5900|4685667
1193004000000|2007-10-21 22:00:00|5867|5867|5893|5893|5912|5912|5863|5863|3606918
1193090400000|2007-10-22 22:00:00|5896|5896|5918|5918|5945|5945|5862|5862|3415928
1193176800000|2007-10-23 22:00:00|5913|5913|5883|5883|5932|5932|5847|5847|2670207
1193263200000|2007-10-24 22:00:00|5950|5950|5960|5960|5982|5982|5865|5865|4997607
1193349600000|2007-10-25 22:00:00|5938|5938|5985|5985|6002|6002|5890|5890|3567944
1193612400000|2007-10-28 23:00:00|5997|5997|5907|5907|6019|6019|5854|5854|5362022
1193698800000|2007-10-29 23:00:00|5877|5877|5925|5925|5957|5957|5809|5809|3674083
1193785200000|2007-10-30 23:00:00|6075|6075|6054|6054|6100|6100|5945|5945|6431133
1193871600000|2007-10-31 23:00:00|6012|6012|6018|6018|6115|6115|5995|5995|4157375
1193958000000|2007-11-01 23:00:00|6000|6000|6060|6060|6117|6117|5981|5981|4497058
1194217200000|2007-11-04 23:00:00|6000|6000|6024|6024|6144|6144|5994|5994|4375784
1194303600000|2007-11-05 23:00:00|6000|6000|6157|6157|6300|6300|5981|5981|8769953
1194390000000|2007-11-06 23:00:00|6160|6160|6184|6184|6206|6206|6110|6110|4837177
1194476400000|2007-11-07 23:00:00|6162|6162|6181|6181|6235|6235|6085|6085|6032255
1194562800000|2007-11-08 23:00:00|6199|6199|6148|6148|6266|6266|6110|6110|6465816
1194822000000|2007-11-11 23:00:00|6128|6128|6189|6189|6212|6212|6097|6097|3775750
1194908400000|2007-11-12 23:00:00|6164|6164|6279|6279|6325|6325|6126|6126|5773708
1194994800000|2007-11-13 23:00:00|6285|6285|6330|6330|6405|6405|6238|6238|6162974
1195081200000|2007-11-14 23:00:00|6100|6100|6030|6030|6125|6125|6000|6000|13621803
1195167600000|2007-11-15 23:00:00|5989|5989|5999|5999|6048|6048|5933|5933|4766338
1195426800000|2007-11-18 23:00:00|5935|5935|5906|5906|5996|5996|5886|5886|5459585
1195513200000|2007-11-19 23:00:00|5872|5872|5977|5977|6005|6005|5862|5862|5826227
1195599600000|2007-11-20 23:00:00|5905|5905|5902|5902|5995|5995|5866|5866|6561280
1195686000000|2007-11-21 23:00:00|5905|5905|6139|6139|6183|6183|5905|5905|8476884
1195772400000|2007-11-22 23:00:00|6112|6112|6263|6263|6323|6323|6071|6071|6530809
1196031600000|2007-11-25 23:00:00|6276|6276|6141|6141|6300|6300|6122|6122|4894061
1196118000000|2007-11-26 23:00:00|6104|6104|6183|6183|6202|6202|6073|6073|4040214
1196204400000|2007-11-27 23:00:00|6213|6213|6317|6317|6345|6345|6112|6112|5773196
1196290800000|2007-11-28 23:00:00|6295|6295|6304|6304|6360|6360|6243|6243|4101116
1196377200000|2007-11-29 23:00:00|6320|6320|6501|6501|6514|6514|6290|6290|8083992
1196636400000|2007-12-02 23:00:00|6436|6436|6454|6454|6500|6500|6425|6425|4611455
1196722800000|2007-12-03 23:00:00|6385|6385|6453|6453|6500|6500|6352|6352|5179722
1196809200000|2007-12-04 23:00:00|6404|6404|6556|6556|6579|6579|6404|6404|5370701
1196895600000|2007-12-05 23:00:00|6549|6549|6502|6502|6573|6573|6452|6452|4323755
1196982000000|2007-12-06 23:00:00|6507|6507|6570|6570|6583|6583|6452|6452|9085862
1197241200000|2007-12-09 23:00:00|6510|6510|6485|6485|6540|6540|6438|6438|4461514
1197327600000|2007-12-10 23:00:00|6441|6441|6485|6485|6510|6510|6415|6415|4454777
1197414000000|2007-12-11 23:00:00|6404|6404|6527|6527|6593|6593|6388|6388|4952179
1197500400000|2007-12-12 23:00:00|6439|6439|6366|6366|6511|6511|6360|6360|6049974
1197586800000|2007-12-13 23:00:00|6333|6333|6385|6385|6414|6414|6292|6292|3815866
1197846000000|2007-12-16 23:00:00|6305|6305|6301|6301|6394|6394|6247|6247|5757082
1197932400000|2007-12-17 23:00:00|6315|6315|6392|6392|6457|6457|6314|6314|5960086
1198018800000|2007-12-18 23:00:00|6385|6385|6420|6420|6515|6515|6343|6343|5191742
1198105200000|2007-12-19 23:00:00|6406|6406|6435|6435|6450|6450|6368|6368|5304145
1198191600000|2007-12-20 23:00:00|6500|6500|6499|6499|6568|6568|6445|6445|12819056
1198450800000|2007-12-23 23:00:00|6450|6450|6475|6475|6494|6494|6440|6440|914609
1198710000000|2007-12-26 23:00:00|6442|6442|6392|6392|6475|6475|6382|6382|3335787
1198796400000|2007-12-27 23:00:00|6346|6346|6352|6352|6377|6377|6271|6271|2580388
1199055600000|2007-12-30 23:00:00|6350|6350|6298|6298|6350|6350|6280|6280|817772
1199228400000|2008-01-01 23:00:00|6286|6286|6228|6228|6373|6373|6214|6214|3854354
1199314800000|2008-01-02 23:00:00|6195|6195|6154|6154|6230|6230|6123|6123|4656915
1199401200000|2008-01-03 23:00:00|6150|6150|6110|6110|6210|6210|6083|6083|4995486
1199660400000|2008-01-06 23:00:00|6127|6127|6289|6289|6340|6340|6115|6115|6687015
1199746800000|2008-01-07 23:00:00|6360|6360|6545|6545|6590|6590|6315|6315|9117369
1199833200000|2008-01-08 23:00:00|6505|6505|6655|6655|6690|6690|6486|6486|8384793
1199919600000|2008-01-09 23:00:00|6650|6650|6599|6599|6670|6670|6550|6550|5677612
1200006000000|2008-01-10 23:00:00|6530|6530|6547|6547|6592|6592|6484|6484|4962883
1200265200000|2008-01-13 23:00:00|6537|6537|6520|6520|6591|6591|6470|6470|3318194
1200351600000|2008-01-14 23:00:00|6410|6410|6330|6330|6480|6480|6312|6312|6317856
1200438000000|2008-01-15 23:00:00|6340|6340|6362|6362|6455|6455|6315|6315|6656454
1200524400000|2008-01-16 23:00:00|6378|6378|6199|6199|6395|6395|6178|6178|6979974
1200610800000|2008-01-17 23:00:00|6122|6122|6117|6117|6231|6231|6085|6085|8262917
1200870000000|2008-01-20 23:00:00|6060|6060|5755|5755|6095|6095|5700|5700|9711466
1200956400000|2008-01-21 23:00:00|5613|5613|5833|5833|5950|5950|5505|5505|11954450
1201042800000|2008-01-22 23:00:00|5875|5875|5506|5506|5882|5882|5506|5506|10955111
1201129200000|2008-01-23 23:00:00|5688|5688|5635|5635|5694|5694|5482|5482|10404964
1201215600000|2008-01-24 23:00:00|5699|5699|5550|5550|5734|5734|5523|5523|6570124
1201474800000|2008-01-27 23:00:00|5486|5486|5596|5596|5600|5600|5446|5446|4795316
1201561200000|2008-01-28 23:00:00|5610|5610|5583|5583|5638|5638|5500|5500|4247978
1201647600000|2008-01-29 23:00:00|5558|5558|5398|5398|5558|5558|5379|5379|7168509
1201734000000|2008-01-30 23:00:00|5373|5373|5435|5435|5460|5460|5366|5366|6991893
1201820400000|2008-01-31 23:00:00|5488|5488|5410|5410|5530|5530|5326|5326|6247673
1202079600000|2008-02-03 23:00:00|5410|5410|5385|5385|5463|5463|5349|5349|3995564
1202166000000|2008-02-04 23:00:00|5425|5425|5200|5200|5444|5444|5166|5166|7816960
1202252400000|2008-02-05 23:00:00|5204|5204|5277|5277|5305|5305|5073|5073|9610186
1202338800000|2008-02-06 23:00:00|5277|5277|5219|5219|5427|5427|5181|5181|8111290
1202425200000|2008-02-07 23:00:00|5301|5301|5169|5169|5303|5303|5131|5131|4264951
1202684400000|2008-02-10 23:00:00|5135|5135|5151|5151|5243|5243|5105|5105|5067874
1202770800000|2008-02-11 23:00:00|5300|5300|5250|5250|5310|5310|5163|5163|6973130
1202857200000|2008-02-12 23:00:00|5194|5194|5355|5355|5418|5418|5185|5185|5274680
1202943600000|2008-02-13 23:00:00|5381|5381|5275|5275|5409|5409|5243|5243|4336170
1203030000000|2008-02-14 23:00:00|5247|5247|5195|5195|5310|5310|5151|5151|6171156
1203289200000|2008-02-17 23:00:00|5237|5237|5306|5306|5350|5350|5215|5215|3914949
1203375600000|2008-02-18 23:00:00|5274|5274|5288|5288|5335|5335|5240|5240|4273069
1203462000000|2008-02-19 23:00:00|5250|5250|5195|5195|5282|5282|5160|5160|5570297
1203548400000|2008-02-20 23:00:00|5215|5215|5232|5232|5251|5251|5162|5162|4337150
1203634800000|2008-02-21 23:00:00|5180|5180|5166|5166|5255|5255|5102|5102|5706920
1203894000000|2008-02-24 23:00:00|5230|5230|5239|5239|5276|5276|5206|5206|4075818
1203980400000|2008-02-25 23:00:00|5279|5279|5218|5218|5279|5279|5164|5164|5832862
1204066800000|2008-02-26 23:00:00|5221|5221|5181|5181|5275|5275|5142|5142|4786925
1204153200000|2008-02-27 23:00:00|5145|5145|5042|5042|5220|5220|4998|4998|7683852
1204239600000|2008-02-28 23:00:00|4992|4992|4879|4879|5032|5032|4858|4858|8618042
1204498800000|2008-03-02 23:00:00|4840|4840|4890|4890|4953|4953|4836|4836|5278140
1204585200000|2008-03-03 23:00:00|4912|4912|4825|4825|4931|4931|4798|4798|4436933
1204671600000|2008-03-04 23:00:00|4893|4893|4866|4866|4901|4901|4847|4847|4706468
1204758000000|2008-03-05 23:00:00|4892|4892|4773|4773|4892|4892|4750|4750|4203339
1204844400000|2008-03-06 23:00:00|4750|4750|4720|4720|4772|4772|4678|4678|5465556
1205103600000|2008-03-09 23:00:00|4720|4720|4724|4724|4776|4776|4673|4673|4404018
1205190000000|2008-03-10 23:00:00|4753|4753|4773|4773|4875|4875|4748|4748|5414107
1205276400000|2008-03-11 23:00:00|4851|4851|4761|4761|4851|4851|4745|4745|4852384
1205362800000|2008-03-12 23:00:00|4680|4680|4691|4691|4718|4718|4616|4616|4832779
1205449200000|2008-03-13 23:00:00|4690|4690|4556|4556|4716|4716|4471|4471|9193418
1205708400000|2008-03-16 23:00:00|4431|4431|4479|4479|4581|4581|4430|4430|7555730
1205794800000|2008-03-17 23:00:00|4543|4543|4601|4601|4616|4616|4506|4506|6114076
1205881200000|2008-03-18 23:00:00|4647|4647|4569|4569|4680|4680|4536|4536|6798258
1205967600000|2008-03-19 23:00:00|4551|4551|4621|4621|4727|4727|4540|4540|8755805
1206399600000|2008-03-24 23:00:00|4795|4795|4747|4747|4868|4868|4684|4684|5618233
1206486000000|2008-03-25 23:00:00|4741|4741|4650|4650|4756|4756|4627|4627|4520868
1206572400000|2008-03-26 23:00:00|4653|4653|4704|4704|4736|4736|4653|4653|4229450
1206658800000|2008-03-27 23:00:00|4749|4749|4735|4735|4825|4825|4705|4705|4722773
1206914400000|2008-03-30 22:00:00|4680|4680|4752|4752|4752|4752|4641|4641|6141288
1207000800000|2008-03-31 22:00:00|4751|4751|4860|4860|4893|4893|4725|4725|6739735
1207087200000|2008-04-01 22:00:00|4899|4899|4944|4944|4944|4944|4822|4822|4845742
1207173600000|2008-04-02 22:00:00|4951|4951|4914|4914|4951|4951|4864|4864|4232596
1207260000000|2008-04-03 22:00:00|4929|4929|4942|4942|4981|4981|4853|4853|3093568
1207519200000|2008-04-06 22:00:00|4955|4955|4920|4920|4955|4955|4854|4854|3996053
1207605600000|2008-04-07 22:00:00|4892|4892|4906|4906|4906|4906|4855|4855|3876146
1207692000000|2008-04-08 22:00:00|4871|4871|4837|4837|4895|4895|4808|4808|3256482
1207778400000|2008-04-09 22:00:00|4857|4857|4889|4889|4894|4894|4770|4770|4717676
1207864800000|2008-04-10 22:00:00|4901|4901|4804|4804|4970|4970|4796|4796|3748122
1208124000000|2008-04-13 22:00:00|4780|4780|4800|4800|4830|4830|4762|4762|4693943
1208210400000|2008-04-14 22:00:00|4853|4853|4753|4753|4861|4861|4745|4745|4064171
1208296800000|2008-04-15 22:00:00|4811|4811|4823|4823|4852|4852|4764|4764|3939802
1208383200000|2008-04-16 22:00:00|4810|4810|4775|4775|4831|4831|4771|4771|4268655
1208469600000|2008-04-17 22:00:00|4776|4776|4896|4896|4920|4920|4776|4776|5004904
1208728800000|2008-04-20 22:00:00|4899|4899|4895|4895|4968|4968|4856|4856|3937495
1208815200000|2008-04-21 22:00:00|4871|4871|4828|4828|4922|4922|4805|4805|3237692
1208901600000|2008-04-22 22:00:00|4855|4855|4960|4960|4960|4960|4825|4825|4361083
1208988000000|2008-04-23 22:00:00|4920|4920|4991|4991|5039|5039|4893|4893|4115012
1209074400000|2008-04-24 22:00:00|4993|4993|5062|5062|5115|5115|4992|4992|3099629
1209333600000|2008-04-27 22:00:00|5066|5066|5012|5012|5074|5074|4994|4994|2885255
1209420000000|2008-04-28 22:00:00|4975|4975|4975|4975|5010|5010|4927|4927|3198300
1209506400000|2008-04-29 22:00:00|5005|5005|5015|5015|5064|5064|4875|4875|4712392
1209679200000|2008-05-01 22:00:00|5077|5077|5108|5108|5121|5121|5010|5010|3284736
1209938400000|2008-05-04 22:00:00|5110|5110|5071|5071|5110|5110|5034|5034|1747847
1210024800000|2008-05-05 22:00:00|5084|5084|5077|5077|5124|5124|5020|5020|3296372
1210111200000|2008-05-06 22:00:00|5076|5076|5058|5058|5107|5107|5002|5002|2784817
1210197600000|2008-05-07 22:00:00|5035|5035|5045|5045|5098|5098|4999|4999|2624715
1210284000000|2008-05-08 22:00:00|4931|4931|4750|4750|4940|4940|4722|4722|11813906
1210543200000|2008-05-11 22:00:00|4779|4779|4759|4759|4797|4797|4711|4711|3147754
1210629600000|2008-05-12 22:00:00|4754|4754|4785|4785|4820|4820|4691|4691|3675470
1210716000000|2008-05-13 22:00:00|4828|4828|4845|4845|4900|4900|4777|4777|6072337
1210802400000|2008-05-14 22:00:00|4823|4823|4850|4850|4886|4886|4798|4798|4371906
1211148000000|2008-05-18 22:00:00|4717|4717|4784|4784|4814|4814|4717|4717|3855087
1211234400000|2008-05-19 22:00:00|4775|4775|4770|4770|4830|4830|4741|4741|3629269
1211320800000|2008-05-20 22:00:00|4789|4789|4730|4730|4836|4836|4718|4718|4115574
1211407200000|2008-05-21 22:00:00|4677|4677|4770|4770|4786|4786|4677|4677|2889017
1211493600000|2008-05-22 22:00:00|4785|4785|4648|4648|4786|4786|4648|4648|2887167
1211752800000|2008-05-25 22:00:00|4649|4649|4633|4633|4686|4686|4614|4614|1282367
1211839200000|2008-05-26 22:00:00|4628|4628|4666|4666|4700|4700|4603|4603|2940474
1211925600000|2008-05-27 22:00:00|4668|4668|4689|4689|4727|4727|4629|4629|3814639
1212012000000|2008-05-28 22:00:00|4693|4693|4717|4717|4745|4745|4689|4689|4429089
1212098400000|2008-05-29 22:00:00|4756|4756|4791|4791|4828|4828|4740|4740|5076946
1212357600000|2008-06-01 22:00:00|4757|4757|4733|4733|4794|4794|4710|4710|3563977
1212444000000|2008-06-02 22:00:00|4700|4700|4740|4740|4757|4757|4675|4675|3863961
1212530400000|2008-06-03 22:00:00|4700|4700|4624|4624|4719|4719|4602|4602|5765497
1212616800000|2008-06-04 22:00:00|4647|4647|4641|4641|4701|4701|4607|4607|3561427
1212962400000|2008-06-08 22:00:00|4464|4464|4375|4375|4491|4491|4313|4313|6037928
1213048800000|2008-06-09 22:00:00|4354|4354|4323|4323|4354|4354|4241|4241|7630659
1213135200000|2008-06-10 22:00:00|4346|4346|4288|4288|4375|4375|4287|4287|4756754
1213221600000|2008-06-11 22:00:00|4302|4302|4299|4299|4347|4347|4271|4271|5739111
1213308000000|2008-06-12 22:00:00|4299|4299|4309|4309|4309|4309|4222|4222|4074112
1213567200000|2008-06-15 22:00:00|4333|4333|4202|4202|4333|4333|4168|4168|4380304
1213653600000|2008-06-16 22:00:00|4226|4226|4205|4205|4237|4237|4162|4162|4656172
1213740000000|2008-06-17 22:00:00|4210|4210|4243|4243|4276|4276|4189|4189|7010542
1213826400000|2008-06-18 22:00:00|4180|4180|4194|4194|4244|4244|4172|4172|5210550
1213912800000|2008-06-19 22:00:00|4212|4212|4146|4146|4258|4258|4143|4143|11012904
1214172000000|2008-06-22 22:00:00|4127|4127|4154|4154|4217|4217|4127|4127|4463946
1214258400000|2008-06-23 22:00:00|4149|4149|4202|4202|4238|4238|4140|4140|6118403
1214344800000|2008-06-24 22:00:00|4205|4205|4274|4274|4275|4275|4182|4182|5738656
1214431200000|2008-06-25 22:00:00|4220|4220|4287|4287|4335|4335|4195|4195|6809612
1214517600000|2008-06-26 22:00:00|4245|4245|4216|4216|4286|4286|4189|4189|5117172
1214776800000|2008-06-29 22:00:00|4219|4219|4243|4243|4250|4250|4131|4131|4601425
1217455200000|2008-07-30 22:00:00|4660|4660|4507|4507|4673|4673|4335|4335|11292694
1217800800000|2008-08-03 22:00:00|4577|4577|4540|4540|4577|4577|4500|4500|2777056
1217887200000|2008-08-04 22:00:00|4571|4571|4679|4679|4680|4680|4559|4559|4060392
1217973600000|2008-08-05 22:00:00|4694|4694|4680|4680|4715|4715|4617|4617|4205362
1218146400000|2008-08-07 22:00:00|4669|4669|4846|4846|4857|4857|4669|4669|6314700
1218405600000|2008-08-10 22:00:00|4843|4843|4855|4855|4860|4860|4782|4782|2547515
1218492000000|2008-08-11 22:00:00|4836|4836|4858|4858|4858|4858|4770|4770|3591766
1218664800000|2008-08-13 22:00:00|4824|4824|4846|4846|4866|4866|4809|4809|2912864
1218751200000|2008-08-14 22:00:00|4873|4873|4990|4990|4993|4993|4873|4873|4230505
1219010400000|2008-08-17 22:00:00|4995|4995|4980|4980|5083|5083|4922|4922|3905444
1219096800000|2008-08-18 22:00:00|4914|4914|4858|4858|4945|4945|4858|4858|3364406
1219183200000|2008-08-19 22:00:00|4850|4850|4850|4850|4885|4885|4805|4805|2595797
1219269600000|2008-08-20 22:00:00|4794|4794|4675|4675|4808|4808|4668|4668|4143221
1219356000000|2008-08-21 22:00:00|4712|4712|4768|4768|4768|4768|4652|4652|3431112
1219615200000|2008-08-24 22:00:00|4744|4744|4754|4754|4777|4777|4695|4695|1674624
1219701600000|2008-08-25 22:00:00|4730|4730|4743|4743|4765|4765|4672|4672|2327577
1219788000000|2008-08-26 22:00:00|4755|4755|4756|4756|4765|4765|4684|4684|2736367
1219960800000|2008-08-28 22:00:00|4888|4888|4861|4861|4897|4897|4824|4824|3449271
1220220000000|2008-08-31 22:00:00|4832|4832|4869|4869|4893|4893|4799|4799|1339310
1220306400000|2008-09-01 22:00:00|4883.5|4883.5|4890|4890|4911|4911|4824|4824|2693561
1220392800000|2008-09-02 22:00:00|4890|4890|4805|4805|4920|4920|4800|4800|2819695
1220479200000|2008-09-03 22:00:00|4808|4808|4620|4620|4821|4821|4619|4619|5022701
1220565600000|2008-09-04 22:00:00|4620|4620|4580|4580|4684|4684|4565.5|4565.5|4562706
1220824800000|2008-09-07 22:00:00|4672|4672|4623|4623|4702|4702|4588|4588|4787671
1220911200000|2008-09-08 22:00:00|4635|4635|4750|4750|4802|4802|4618|4618|7054323
1220997600000|2008-09-09 22:00:00|4975|4975|5089.5|5089.5|5116.5|5116.5|4910|4910|13777129
1221084000000|2008-09-10 22:00:00|5080|5080|4991|4991|5125|5125|4967|4967|6228863
1221170400000|2008-09-11 22:00:00|5040|5040|5055|5055|5057.5|5057.5|4957.5|4957.5|3486958
1221429600000|2008-09-14 22:00:00|4953|4953|4968|4968|4999|4999|4890|4890|5541617
1221516000000|2008-09-15 22:00:00|4924|4924|4816|4816|4987.5|4987.5|4806.5|4806.5|6464521
1221602400000|2008-09-16 22:00:00|4868.5|4868.5|4751.5|4751.5|4874|4874|4731.5|4731.5|5965262
1221688800000|2008-09-17 22:00:00|4675|4675|4590|4590|4727.5|4727.5|4511.5|4511.5|7898191
1221775200000|2008-09-18 22:00:00|4728|4728|4756|4756|4785|4785|4613|4613|10192642
1222034400000|2008-09-21 22:00:00|4732|4732|4566|4566|4749|4749|4565.5|4565.5|5321115
1222120800000|2008-09-22 22:00:00|4596|4596|4553|4553|4603|4603|4509|4509|4654207
1222207200000|2008-09-23 22:00:00|4515|4515|4506|4506|4555|4555|4369.5|4369.5|3577207
1222293600000|2008-09-24 22:00:00|4528.5|4528.5|4684.5|4684.5|4684.5|4684.5|4507|4507|4284867
1222380000000|2008-09-25 22:00:00|4601|4601|4671.5|4671.5|4718.5|4718.5|4580.5|4580.5|3988111
1222639200000|2008-09-28 22:00:00|4718|4718|4478|4478|4718|4718|4474.5|4474.5|4555841
1222725600000|2008-09-29 22:00:00|4417.5|4417.5|4655|4655|4699|4699|4417|4417|8884763
1222812000000|2008-09-30 22:00:00|4659|4659|4801|4801|4807|4807|4611|4611|5063950
1222898400000|2008-10-01 22:00:00|4758|4758|4865|4865|4968|4968|4743|4743|6844814
1222984800000|2008-10-02 22:00:00|4893.5|4893.5|4957|4957|4985|4985|4825|4825|5979888
1223244000000|2008-10-05 22:00:00|4808|4808|4566|4566|4848.5|4848.5|4566|4566|7774497
1223330400000|2008-10-06 22:00:00|4668|4668|4629|4629|4788|4788|4605|4605|7103754
1223416800000|2008-10-07 22:00:00|4550|4550|4346.5|4346.5|4659|4659|4310|4310|10406447
1223503200000|2008-10-08 22:00:00|4357|4357|4133|4133|4420|4420|4057.5|4057.5|8820112
1223589600000|2008-10-09 22:00:00|3753|3753|3792|3792|4080|4080|3605.5|3605.5|16088477
1223848800000|2008-10-12 22:00:00|3901|3901|4101|4101|4101|4101|3803|3803|10346080
1223935200000|2008-10-13 22:00:00|4230|4230|4220|4220|4430|4430|4130|4130|8879057
1224021600000|2008-10-14 22:00:00|4249.5|4249.5|4088|4088|4350|4350|4038.5|4038.5|7940876
1224108000000|2008-10-15 22:00:00|3960|3960|4066|4066|4175|4175|3946|3946|11353263
1224194400000|2008-10-16 22:00:00|4200.5|4200.5|4444.5|4444.5|4500|4500|4160|4160|12268601
1224453600000|2008-10-19 22:00:00|4562|4562|4650|4650|4677|4677|4466.5|4466.5|7442409
1224540000000|2008-10-20 22:00:00|4700|4700|4693.5|4693.5|4780|4780|4625|4625|5516734
1224626400000|2008-10-21 22:00:00|4540|4540|4543|4543|4650|4650|4524|4524|5535340
1224712800000|2008-10-22 22:00:00|4586|4586|4570|4570|4766.5|4766.5|4349.5|4349.5|8990866
1224799200000|2008-10-23 22:00:00|4255|4255|4441|4441|4498.5|4498.5|4176|4176|9168839
1225062000000|2008-10-26 23:00:00|4228|4228|4346.5|4346.5|4481|4481|4123|4123|6107700
1225148400000|2008-10-27 23:00:00|4475|4475|4610.5|4610.5|4620|4620|4306|4306|9384339
1225234800000|2008-10-28 23:00:00|4900|4900|4888|4888|4999|4999|4764|4764|9775814
1225321200000|2008-10-29 23:00:00|4986|4986|4715|4715|4990|4990|4588|4588|6653045
1225407600000|2008-10-30 23:00:00|4738|4738|4943|4943|4950|4950|4675|4675|7896925
1225666800000|2008-11-02 23:00:00|4902|4902|4915.5|4915.5|5066|5066|4845|4845|4017600
1225753200000|2008-11-03 23:00:00|4959|4959|4928|4928|5098|5098|4876|4876|6862145
1225839600000|2008-11-04 23:00:00|4903.5|4903.5|4685.5|4685.5|4924.5|4924.5|4521.5|4521.5|7893751
1225926000000|2008-11-05 23:00:00|4579.5|4579.5|4556.5|4556.5|4798|4798|4537|4537|6288772
1226012400000|2008-11-06 23:00:00|4517|4517|4724|4724|4751.5|4751.5|4511|4511|6301040
1226271600000|2008-11-09 23:00:00|4800|4800|4739|4739|4915|4915|4732|4732|4064142
1226358000000|2008-11-10 23:00:00|4707|4707|4770|4770|4807|4807|4639|4639|4779065
1226444400000|2008-11-11 23:00:00|4867|4867|4731.5|4731.5|4906.5|4906.5|4710|4710|4711427
1226530800000|2008-11-12 23:00:00|4722|4722|4775|4775|4830|4830|4699.5|4699.5|4473438
1226617200000|2008-11-13 23:00:00|4885|4885|4838|4838|4985|4985|4826|4826|5717389
1226876400000|2008-11-16 23:00:00|4868|4868|4649|4649|4868|4868|4630|4630|5363885
1226962800000|2008-11-17 23:00:00|4647|4647|4744.5|4744.5|4781|4781|4577.5|4577.5|4364836
1227049200000|2008-11-18 23:00:00|4704.5|4704.5|4546.5|4546.5|4757|4757|4546.5|4546.5|4939830
1227135600000|2008-11-19 23:00:00|4357|4357|4328.5|4328.5|4417|4417|4245|4245|8144006
1227222000000|2008-11-20 23:00:00|4403|4403|3881|3881|4404|4404|3843|3843|11413584
1227481200000|2008-11-23 23:00:00|4018|4018|4450|4450|4450|4450|3947.5|3947.5|10417312
1227567600000|2008-11-24 23:00:00|4411.5|4411.5|4335|4335|4482.5|4482.5|4322|4322|6636435
1227654000000|2008-11-25 23:00:00|4318.5|4318.5|4217|4217|4318.5|4318.5|4171.5|4171.5|4062066
1227740400000|2008-11-26 23:00:00|4267|4267|4159.5|4159.5|4313.5|4313.5|4102|4102|3430354
1227826800000|2008-11-27 23:00:00|4158.5|4158.5|4345|4345|4386|4386|4076|4076|4956872
1228086000000|2008-11-30 23:00:00|4345|4345|4306.5|4306.5|4465|4465|4306.5|4306.5|4715910
1228172400000|2008-12-01 23:00:00|4267|4267|4324|4324|4380|4380|4193|4193|3813212
1228258800000|2008-12-02 23:00:00|4252.5|4252.5|4390|4390|4419.5|4419.5|4135|4135|4209140
1228345200000|2008-12-03 23:00:00|4421|4421|4401|4401|4550|4550|4361|4361|5210676
1228431600000|2008-12-04 23:00:00|4355|4355|4337.5|4337.5|4460|4460|4311|4311|4794441
1228690800000|2008-12-07 23:00:00|4607|4607|4499|4499|4647.5|4647.5|4456|4456|4937067
1228777200000|2008-12-08 23:00:00|4450|4450|4550|4550|4639|4639|4428|4428|4597187
1228863600000|2008-12-09 23:00:00|4580|4580|4510|4510|4588.5|4588.5|4442|4442|3590856
1228950000000|2008-12-10 23:00:00|4453|4453|4403|4403|4508|4508|4366|4366|3482882
1229036400000|2008-12-11 23:00:00|4315|4315|4425|4425|4445.5|4445.5|4214|4214|4746368
1229295600000|2008-12-14 23:00:00|4482|4482|4336|4336|4500|4500|4318.5|4318.5|3522429
1229382000000|2008-12-15 23:00:00|4336|4336|4481|4481|4546.5|4546.5|4335.5|4335.5|4612725
1229468400000|2008-12-16 23:00:00|4587|4587|4560|4560|4685.5|4685.5|4508|4508|5645484
1229554800000|2008-12-17 23:00:00|4624.5|4624.5|4617.5|4617.5|4731.5|4731.5|4561|4561|5267380
1229641200000|2008-12-18 23:00:00|4513.5|4513.5|4733|4733|4778.5|4778.5|4513|4513|7836222
1229900400000|2008-12-21 23:00:00|4651|4651|4652|4652|4763.5|4763.5|4650|4650|4118855
1229986800000|2008-12-22 23:00:00|4608|4608|4450.5|4450.5|4670|4670|4450|4450|4194375
1230073200000|2008-12-23 23:00:00|4401|4401|4415|4415|4523.5|4523.5|4352|4352|1450323
1230505200000|2008-12-28 23:00:00|4393|4393|4493|4493|4517.5|4517.5|4366|4366|1877834
1230591600000|2008-12-29 23:00:00|4463|4463|4575|4575|4575|4575|4449.5|4449.5|2296708
1230678000000|2008-12-30 23:00:00|4647.5|4647.5|4540|4540|4664|4664|4533|4533|1016591
1230850800000|2009-01-01 23:00:00|4565.5|4565.5|4669|4669|4669|4669|4520|4520|2171373
1231110000000|2009-01-04 23:00:00|4708|4708|4562|4562|4710|4710|4532.5|4532.5|3837122
1231196400000|2009-01-05 23:00:00|4598.5|4598.5|4721|4721|4744.5|4744.5|4598.5|4598.5|3431245
1231282800000|2009-01-06 23:00:00|4673|4673|4759.5|4759.5|4843|4843|4646|4646|3772430
1231369200000|2009-01-07 23:00:00|4675|4675|4682|4682|4726|4726|4621.5|4621.5|2811676
1231455600000|2009-01-08 23:00:00|4681.5|4681.5|4733.5|4733.5|4798|4798|4634|4634|2677417
1231714800000|2009-01-11 23:00:00|4694|4694|4716|4716|4755|4755|4672|4672|1848375
1231801200000|2009-01-12 23:00:00|4715.5|4715.5|4772|4772|4820|4820|4694.5|4694.5|3175188
1231887600000|2009-01-13 23:00:00|4741|4741|4869|4869|4893.5|4893.5|4741|4741|6782492
1231974000000|2009-01-14 23:00:00|4875|4875|4815|4815|4906|4906|4745|4745|4773981
1232060400000|2009-01-15 23:00:00|4855.5|4855.5|4894|4894|4957.5|4957.5|4810|4810|4210420
1232319600000|2009-01-18 23:00:00|4924.5|4924.5|4909|4909|4971|4971|4857.5|4857.5|3166253
1232406000000|2009-01-19 23:00:00|4894|4894|4894|4894|4993|4993|4858.5|4858.5|4011020
1232492400000|2009-01-20 23:00:00|4840|4840|4741.5|4741.5|4910|4910|4703|4703|6051938
1232578800000|2009-01-21 23:00:00|4772.5|4772.5|4681|4681|4773|4773|4633|4633|4176369
1232665200000|2009-01-22 23:00:00|4662|4662|4745|4745|4775|4775|4631|4631|4598213
1232924400000|2009-01-25 23:00:00|4675|4675|4655|4655|4735|4735|4582|4582|4796671
1233010800000|2009-01-26 23:00:00|4634.5|4634.5|4530|4530|4674|4674|4483|4483|4835560
1233097200000|2009-01-27 23:00:00|4501|4501|4390|4390|4529|4529|4378|4378|6710301
1233183600000|2009-01-28 23:00:00|4395.5|4395.5|4361|4361|4442.5|4442.5|4336.5|4336.5|4205104
1233270000000|2009-01-29 23:00:00|4361|4361|4408.5|4408.5|4468.5|4468.5|4355|4355|4618187
1233529200000|2009-02-01 23:00:00|4373.5|4373.5|4441|4441|4461|4461|4313.5|4313.5|3313637
1233615600000|2009-02-02 23:00:00|4485.5|4485.5|4525.5|4525.5|4540|4540|4400|4400|3796924
1233702000000|2009-02-03 23:00:00|4525|4525|4523.5|4523.5|4560|4560|4457|4457|4432929
1233788400000|2009-02-04 23:00:00|4464|4464|4570|4570|4570|4570|4425|4425|3529043
1233874800000|2009-02-05 23:00:00|4599.5|4599.5|4459|4459|4599.5|4599.5|4405.5|4405.5|5142235
1234134000000|2009-02-08 23:00:00|4429.5|4429.5|4468|4468|4531.5|4531.5|4414|4414|3584271
1234220400000|2009-02-09 23:00:00|4446|4446|4395|4395|4590|4590|4375|4375|3880135
1234306800000|2009-02-10 23:00:00|4450|4450|4749|4749|4749|4749|4450|4450|6997152
1234393200000|2009-02-11 23:00:00|4703|4703|4636.5|4636.5|4724|4724|4611|4611|5084138
1234479600000|2009-02-12 23:00:00|4683.5|4683.5|4697.5|4697.5|4750|4750|4657|4657|3755914
1234738800000|2009-02-15 23:00:00|4640.5|4640.5|4641|4641|4690|4690|4586|4586|2454788
1234825200000|2009-02-16 23:00:00|4599.5|4599.5|4604|4604|4632.5|4632.5|4557|4557|4302594
1234911600000|2009-02-17 23:00:00|4612.5|4612.5|4623|4623|4698.5|4698.5|4546.5|4546.5|3804040
1234998000000|2009-02-18 23:00:00|4689.5|4689.5|4580|4580|4720|4720|4562.5|4562.5|3679439
1235084400000|2009-02-19 23:00:00|4506|4506|4446.5|4446.5|4574|4574|4440|4440|5567295
1235343600000|2009-02-22 23:00:00|4491.5|4491.5|4494.5|4494.5|4555.5|4555.5|4463|4463|3636645
1235430000000|2009-02-23 23:00:00|4435|4435|4420.5|4420.5|4549.5|4549.5|4415|4415|4069323
1235516400000|2009-02-24 23:00:00|4443|4443|4368.5|4368.5|4498|4498|4308|4308|4755889
1235602800000|2009-02-25 23:00:00|4440|4440|4259|4259|4470|4470|4238|4238|4946434
1235948400000|2009-03-01 23:00:00|3994|3994|4109.5|4109.5|4152|4152|3988.5|3988.5|5370091
1236034800000|2009-03-02 23:00:00|4090|4090|4107|4107|4180|4180|4082|4082|4797142
1236121200000|2009-03-03 23:00:00|4103|4103|4114|4114|4119.5|4119.5|3991|3991|6366277
1236207600000|2009-03-04 23:00:00|4058|4058|4130.5|4130.5|4225|4225|4026|4026|4864893
1236294000000|2009-03-05 23:00:00|4106|4106|3953|3953|4128.5|4128.5|3930|3930|5606178
1236553200000|2009-03-08 23:00:00|3937|3937|4030|4030|4091|4091|3842.5|3842.5|6926529
1236639600000|2009-03-09 23:00:00|4000|4000|4082.5|4082.5|4094|4094|3910|3910|5295574
1236726000000|2009-03-10 23:00:00|4062|4062|3979.5|3979.5|4062|4062|3956|3956|5601331
1236812400000|2009-03-11 23:00:00|3932.5|3932.5|3941|3941|3958.5|3958.5|3878.5|3878.5|6113679
1236898800000|2009-03-12 23:00:00|3989|3989|4014|4014|4063|4063|3966|3966|5328466
1237158000000|2009-03-15 23:00:00|4115|4115|4180|4180|4204.5|4204.5|4064|4064|6087523
1237244400000|2009-03-16 23:00:00|4136.5|4136.5|4176|4176|4200|4200|4074.5|4074.5|4426727
1237330800000|2009-03-17 23:00:00|4198|4198|4242|4242|4278.5|4278.5|4174|4174|4100342
1237417200000|2009-03-18 23:00:00|4250|4250|4052|4052|4310|4310|4038.5|4038.5|6974455
1237503600000|2009-03-19 23:00:00|4000|4000|4081|4081|4128.5|4128.5|3980|3980|5666877
1237762800000|2009-03-22 23:00:00|4130|4130|4107|4107|4135|4135|4017|4017|3615794
1237849200000|2009-03-23 23:00:00|4135.5|4135.5|4198|4198|4244.5|4244.5|4079|4079|5355813
1237935600000|2009-03-24 23:00:00|4162.5|4162.5|4190|4190|4242.5|4242.5|4149.5|4149.5|3194842
1238022000000|2009-03-25 23:00:00|4190|4190|4228|4228|4285|4285|4184|4184|3186843
1238108400000|2009-03-26 23:00:00|4207.5|4207.5|4151|4151|4262|4262|4120|4120|2526438
1238364000000|2009-03-29 22:00:00|4083|4083|4117.5|4117.5|4148|4148|4035|4035|3536739
1238450400000|2009-03-30 22:00:00|4129|4129|4238|4238|4238|4238|4103|4103|3933245
1238536800000|2009-03-31 22:00:00|4216|4216|4191|4191|4233|4233|4093.5|4093.5|3315724
1238623200000|2009-04-01 22:00:00|4223|4223|4307|4307|4309|4309|4200|4200|4608841
1238709600000|2009-04-02 22:00:00|4285|4285|4150|4150|4296|4296|4132|4132|4156262
1238968800000|2009-04-05 22:00:00|4225.5|4225.5|4139|4139|4239|4239|4050.5|4050.5|4516398
1239055200000|2009-04-06 22:00:00|4170|4170|4193|4193|4229.5|4229.5|4144.5|4144.5|2978528
1239141600000|2009-04-07 22:00:00|4160|4160|4198|4198|4200|4200|4108|4108|2946760
1239228000000|2009-04-08 22:00:00|4200|4200|4175|4175|4200|4200|4125|4125|2620709
1239660000000|2009-04-13 22:00:00|4196.5|4196.5|4082|4082|4196.5|4196.5|4041|4041|4463597
1239746400000|2009-04-14 22:00:00|4143|4143|4145.5|4145.5|4180|4180|4107|4107|2846708
1239832800000|2009-04-15 22:00:00|4166|4166|4187.5|4187.5|4187.5|4187.5|4101|4101|3183585
1239919200000|2009-04-16 22:00:00|4217.5|4217.5|4231|4231|4264.5|4264.5|4160|4160|5393101
1240178400000|2009-04-19 22:00:00|4325.5|4325.5|4268|4268|4333|4333|4256|4256|4584062
1240264800000|2009-04-20 22:00:00|4347.5|4347.5|4258|4258|4375|4375|4188|4188|4691019
1240351200000|2009-04-21 22:00:00|4270|4270|4259.5|4259.5|4273|4273|4170|4170|4514985
1240437600000|2009-04-22 22:00:00|4080|4080|3994.5|3994.5|4100|4100|3932|3932|6190559
1240524000000|2009-04-23 22:00:00|4035|4035|4071|4071|4088.5|4088.5|4000|4000|3377409
1240783200000|2009-04-26 22:00:00|4228|4228|4170|4170|4249|4249|4095|4095|4544114
1240869600000|2009-04-27 22:00:00|4169.5|4169.5|4163|4163|4219|4219|4130|4130|3466292
1240956000000|2009-04-28 22:00:00|4315|4315|4340|4340|4345|4345|4217|4217|6489538
1241042400000|2009-04-29 22:00:00|4426.5|4426.5|4377|4377|4449|4449|4314.5|4314.5|5483587
1241388000000|2009-05-03 22:00:00|4430|4430|4377|4377|4440|4440|4281.5|4281.5|3379621
1241474400000|2009-05-04 22:00:00|4381.5|4381.5|4318|4318|4384|4384|4292.5|4292.5|3102056
1241560800000|2009-05-05 22:00:00|4325|4325|4395.5|4395.5|4479.5|4479.5|4318|4318|3838456
1241647200000|2009-05-06 22:00:00|4467.5|4467.5|4382.5|4382.5|4467.5|4467.5|4341.5|4341.5|4855352
1241733600000|2009-05-07 22:00:00|4432|4432|4450|4450|4510|4510|4384|4384|3385605
1241992800000|2009-05-10 22:00:00|4440|4440|4400|4400|4473.5|4473.5|4347.5|4347.5|4214049
1242079200000|2009-05-11 22:00:00|4425.5|4425.5|4387.5|4387.5|4426|4426|4331|4331|3463383
1242165600000|2009-05-12 22:00:00|4391.5|4391.5|4535|4535|4593|4593|4370|4370|5178574
1242252000000|2009-05-13 22:00:00|4512|4512|4489|4489|4550|4550|4435.5|4435.5|4159591
1242338400000|2009-05-14 22:00:00|4446|4446|4422|4422|4471|4471|4402|4402|3710054
1242597600000|2009-05-17 22:00:00|4400|4400|4462|4462|4477.5|4477.5|4395|4395|2869303
1242684000000|2009-05-18 22:00:00|4462|4462|4437|4437|4480|4480|4409|4409|3134030
1242770400000|2009-05-19 22:00:00|4440|4440|4506.5|4506.5|4522|4522|4434.5|4434.5|2830258
1242856800000|2009-05-20 22:00:00|4484|4484|4430.5|4430.5|4484|4484|4424|4424|2678390
1242943200000|2009-05-21 22:00:00|4425.5|4425.5|4387.5|4387.5|4461|4461|4327|4327|2829709
1243202400000|2009-05-24 22:00:00|4430|4430|4457|4457|4483|4483|4375|4375|1814062
1243288800000|2009-05-25 22:00:00|4469.5|4469.5|4503|4503|4507|4507|4413.5|4413.5|2828112
1243375200000|2009-05-26 22:00:00|4501|4501|4439.5|4439.5|4515|4515|4418|4418|3142670
1243461600000|2009-05-27 22:00:00|4476|4476|4501.5|4501.5|4520|4520|4459.5|4459.5|3409936
1243548000000|2009-05-28 22:00:00|4540|4540|4495|4495|4549|4549|4444|4444|4172250
1243807200000|2009-05-31 22:00:00|4470|4470|4657|4657|4665|4665|4470|4470|4707121
1243893600000|2009-06-01 22:00:00|4634|4634|4601.5|4601.5|4677.5|4677.5|4569.5|4569.5|3067405
1243980000000|2009-06-02 22:00:00|4620|4620|4489|4489|4620|4620|4482.5|4482.5|3365927
1244066400000|2009-06-03 22:00:00|4512.5|4512.5|4642|4642|4673|4673|4508|4508|4439006
1244152800000|2009-06-04 22:00:00|4656|4656|4612|4612|4715|4715|4606|4606|2680406
1244412000000|2009-06-07 22:00:00|4671|4671|4629|4629|4675|4675|4545.5|4545.5|2377763
1244498400000|2009-06-08 22:00:00|4673|4673|4622|4622|4673|4673|4564.5|4564.5|2829615
1244584800000|2009-06-09 22:00:00|4620.5|4620.5|4586.5|4586.5|4657.5|4657.5|4576.5|4576.5|2954185
1244671200000|2009-06-10 22:00:00|4564|4564|4625.5|4625.5|4670.5|4670.5|4534.5|4534.5|2648415
1244757600000|2009-06-11 22:00:00|4623|4623|4765|4765|4802.5|4802.5|4595.5|4595.5|4313057
1245016800000|2009-06-14 22:00:00|4742.5|4742.5|4585|4585|4750|4750|4581|4581|4539452
1245103200000|2009-06-15 22:00:00|4578.5|4578.5|4634|4634|4715|4715|4570|4570|3106574
1245189600000|2009-06-16 22:00:00|4611|4611|4701|4701|4739.5|4739.5|4606.5|4606.5|3879865
1245276000000|2009-06-17 22:00:00|4725|4725|4790|4790|4832|4832|4678.5|4678.5|4918934
1245362400000|2009-06-18 22:00:00|4702|4702|4840|4840|4866.5|4866.5|4702|4702|7957131
1245621600000|2009-06-21 22:00:00|4790|4790|4705|4705|4809|4809|4705|4705|4099096
1245708000000|2009-06-22 22:00:00|4680.5|4680.5|4740.5|4740.5|4777|4777|4670|4670|3374185
1245794400000|2009-06-23 22:00:00|4721|4721|4658|4658|4721|4721|4593|4593|4849983
1245880800000|2009-06-24 22:00:00|4574.5|4574.5|4445|4445|4610|4610|4445|4445|8822599
1245967200000|2009-06-25 22:00:00|4277|4277|4085|4085|4278|4278|4030.5|4030.5|20070193
1246226400000|2009-06-28 22:00:00|4150|4150|4145|4145|4185|4185|4055|4055|10344566
1246312800000|2009-06-29 22:00:00|4207|4207|4187|4187|4275|4275|4150|4150|8141680
1246399200000|2009-06-30 22:00:00|4227.5|4227.5|4314.5|4314.5|4349|4349|4212.5|4212.5|6256496
1246485600000|2009-07-01 22:00:00|4379|4379|4232.5|4232.5|4390|4390|4221|4221|5035374
1246572000000|2009-07-02 22:00:00|4270.5|4270.5|4281.5|4281.5|4337.5|4337.5|4256|4256|2535200
1246831200000|2009-07-05 22:00:00|4245|4245|4320|4320|4340|4340|4231.5|4231.5|3108930
1246917600000|2009-07-06 22:00:00|4322.5|4322.5|4278|4278|4377.5|4377.5|4260|4260|2922028
1247004000000|2009-07-07 22:00:00|4250|4250|4236|4236|4307|4307|4233|4233|2735850
1247090400000|2009-07-08 22:00:00|4265.5|4265.5|4220.5|4220.5|4265.5|4265.5|4200|4200|2530863
1247176800000|2009-07-09 22:00:00|4199|4199|4125|4125|4214.5|4214.5|4109|4109|2822492
1247436000000|2009-07-12 22:00:00|4112|4112|4217|4217|4217.5|4217.5|4090.5|4090.5|2501892
1247522400000|2009-07-13 22:00:00|4225.5|4225.5|4217|4217|4255|4255|4147|4147|2374810
1247608800000|2009-07-14 22:00:00|4248|4248|4320|4320|4320|4320|4231|4231|3421730
1247695200000|2009-07-15 22:00:00|4319|4319|4385|4385|4411|4411|4301|4301|3675086
1247781600000|2009-07-16 22:00:00|4400|4400|4409.5|4409.5|4430|4430|4365|4365|2958334
1248040800000|2009-07-19 22:00:00|4433|4433|4464.5|4464.5|4489|4489|4414.5|4414.5|2959032
1248127200000|2009-07-20 22:00:00|4480|4480|4507.5|4507.5|4538|4538|4443|4443|2982720
1248213600000|2009-07-21 22:00:00|4524|4524|4577|4577|4579.5|4579.5|4495|4495|3034840
1248300000000|2009-07-22 22:00:00|4596|4596|4631|4631|4648|4648|4501.5|4501.5|3974981
1248386400000|2009-07-23 22:00:00|4604.5|4604.5|4615|4615|4673.5|4673.5|4600.5|4600.5|2591777
1248645600000|2009-07-26 22:00:00|4641.5|4641.5|4609|4609|4645|4645|4583.5|4583.5|2562193
1248732000000|2009-07-27 22:00:00|4680|4680|4698|4698|4750|4750|4664|4664|3935506
1248818400000|2009-07-28 22:00:00|4796|4796|4712|4712|4813.5|4813.5|4646.5|4646.5|4621798
1248904800000|2009-07-29 22:00:00|4699|4699|4704.5|4704.5|4734.5|4734.5|4633|4633|3714919
1248991200000|2009-07-30 22:00:00|4705|4705|4596|4596|4705|4705|4584.5|4584.5|4766908
1249250400000|2009-08-02 22:00:00|4616|4616|4645|4645|4674|4674|4560|4560|3375584
1249336800000|2009-08-03 22:00:00|4650|4650|4706.5|4706.5|4722|4722|4627|4627|2927311
1249423200000|2009-08-04 22:00:00|4684|4684|4634|4634|4706|4706|4615|4615|2619740
1249509600000|2009-08-05 22:00:00|4657|4657|4625|4625|4672.5|4672.5|4592|4592|2685711
1249596000000|2009-08-06 22:00:00|4619.5|4619.5|4672.5|4672.5|4703.5|4703.5|4561.5|4561.5|3360398
1249855200000|2009-08-09 22:00:00|4661.5|4661.5|4631.5|4631.5|4661.5|4661.5|4563.5|4563.5|2144534
1249941600000|2009-08-10 22:00:00|4647.5|4647.5|4605|4605|4660|4660|4590|4590|2058364
1250028000000|2009-08-11 22:00:00|4616.5|4616.5|4637|4637|4670|4670|4602.5|4602.5|2087398
1250114400000|2009-08-12 22:00:00|4657.5|4657.5|4577|4577|4657.5|4657.5|4565.5|4565.5|2708968
1250200800000|2009-08-13 22:00:00|4595|4595|4558.5|4558.5|4625|4625|4536|4536|2536630
1250460000000|2009-08-16 22:00:00|4552.5|4552.5|4506|4506|4567|4567|4464|4464|3291059
1250546400000|2009-08-17 22:00:00|4510|4510|4489|4489|4542.5|4542.5|4464|4464|2332045
1250632800000|2009-08-18 22:00:00|4500|4500|4544.5|4544.5|4568.5|4568.5|4470.5|4470.5|2500148
1250719200000|2009-08-19 22:00:00|4577.5|4577.5|4592|4592|4615|4615|4550|4550|2096347
1250805600000|2009-08-20 22:00:00|4596|4596|4727|4727|4757.5|4757.5|4576|4576|5667630
1251064800000|2009-08-23 22:00:00|4775|4775|4732|4732|4775|4775|4678|4678|2146317
1251151200000|2009-08-24 22:00:00|4775|4775|4762.5|4762.5|4799|4799|4752|4752|2601990
1251237600000|2009-08-25 22:00:00|4784|4784|4775.5|4775.5|4795|4795|4724|4724|2874081
1251324000000|2009-08-26 22:00:00|4752|4752|4742|4742|4800|4800|4711.5|4711.5|1930834
1251410400000|2009-08-27 22:00:00|4800|4800|4817|4817|4883|4883|4745|4745|3612385
1251669600000|2009-08-30 22:00:00|4751.5|4751.5|4732|4732|4836|4836|4732|4732|2512043
1251756000000|2009-08-31 22:00:00|4767|4767|4702|4702|4830|4830|4693.5|4693.5|3768558
1251842400000|2009-09-01 22:00:00|4726|4726|4695|4695|4780|4780|4670.5|4670.5|3630162
1251928800000|2009-09-02 22:00:00|4705|4705|4658|4658|4748|4748|4641.5|4641.5|2762174
1252015200000|2009-09-03 22:00:00|4646.5|4646.5|4657|4657|4687|4687|4611|4611|2810161
1252274400000|2009-09-06 22:00:00|4671|4671|4714|4714|4733.5|4733.5|4664|4664|1944929
1252360800000|2009-09-07 22:00:00|4717|4717|4730.5|4730.5|4740|4740|4687|4687|2325191
1252447200000|2009-09-08 22:00:00|4718|4718|4754.5|4754.5|4754.5|4754.5|4641.5|4641.5|3646513
1252533600000|2009-09-09 22:00:00|4793.5|4793.5|4772.5|4772.5|4805|4805|4722|4722|2916072
1252620000000|2009-09-10 22:00:00|4779.5|4779.5|4809.5|4809.5|4859|4859|4769|4769|3067430
1252879200000|2009-09-13 22:00:00|4780|4780|4823|4823|4846.5|4846.5|4765.5|4765.5|2154597
1252965600000|2009-09-14 22:00:00|4850|4850|4804|4804|4850|4850|4734|4734|3067603
1253052000000|2009-09-15 22:00:00|4832|4832|4849|4849|4862.5|4862.5|4765.5|4765.5|3652889
1253138400000|2009-09-16 22:00:00|4882|4882|4915|4915|4924|4924|4831|4831|3372752
1253224800000|2009-09-17 22:00:00|4910|4910|4999.5|4999.5|5019|5019|4891|4891|9004211
1253484000000|2009-09-20 22:00:00|4999|4999|5082|5082|5096|5096|4980|4980|3010894
1253570400000|2009-09-21 22:00:00|5085|5085|5110|5110|5134|5134|5076|5076|3083496
1253656800000|2009-09-22 22:00:00|5085|5085|5087|5087|5160|5160|5051|5051|2925684
1253743200000|2009-09-23 22:00:00|5168|5168|5013|5013|5168|5168|4991|4991|4089246
1253829600000|2009-09-24 22:00:00|5028|5028|5063|5063|5085|5085|4980|4980|3183693
1254088800000|2009-09-27 22:00:00|5042|5042|5082|5082|5100|5100|5023|5023|3127026
1254175200000|2009-09-28 22:00:00|5025|5025|5038|5038|5092|5092|4992|4992|3578179
1254261600000|2009-09-29 22:00:00|5039|5039|5015|5015|5076|5076|4971|4971|3577813
1254348000000|2009-09-30 22:00:00|5034|5034|4970|4970|5073|5073|4961|4961|3502980
1254434400000|2009-10-01 22:00:00|4968|4968|4970|4970|5031|5031|4930|4930|3671712
1254693600000|2009-10-04 22:00:00|4975|4975|4980|4980|4984|4984|4925|4925|2509042
1254780000000|2009-10-05 22:00:00|4985.5|4985.5|5023|5023|5031|5031|4927|4927|3743488
1254866400000|2009-10-06 22:00:00|5001|5001|5054|5054|5080|5080|4961.5|4961.5|2615332
1254952800000|2009-10-07 22:00:00|5100|5100|5156|5156|5158|5158|5062|5062|2961832
1255039200000|2009-10-08 22:00:00|5113|5113|5129|5129|5159|5159|5083|5083|2217695
1255298400000|2009-10-11 22:00:00|5133|5133|5250|5250|5254|5254|5131|5131|3018629
1255384800000|2009-10-12 22:00:00|5228|5228|5224|5224|5260|5260|5211|5211|2938744
1255471200000|2009-10-13 22:00:00|5280|5280|5331|5331|5360|5360|5265|5265|3677558
1255557600000|2009-10-14 22:00:00|5331|5331|5357|5357|5390|5390|5316|5316|3476421
1255644000000|2009-10-15 22:00:00|5200|5200|5128|5128|5245|5245|5110|5110|6454952
1255903200000|2009-10-18 22:00:00|5144|5144|5270|5270|5275|5275|5138|5138|2418847
1255989600000|2009-10-19 22:00:00|5300|5300|5225|5225|5300|5300|5200|5200|2498733
1256076000000|2009-10-20 22:00:00|5230|5230|5282|5282|5314|5314|5223|5223|3013748
1256162400000|2009-10-21 22:00:00|5234|5234|5210|5210|5251|5251|5142|5142|3115148
1256248800000|2009-10-22 22:00:00|5205|5205|5203|5203|5304|5304|5161|5161|3885163
1256511600000|2009-10-25 23:00:00|5208|5208|5120|5120|5251|5251|5092|5092|2305389
1256598000000|2009-10-26 23:00:00|5087|5087|5203|5203|5258|5258|5065|5065|3388567
1256684400000|2009-10-27 23:00:00|5200|5200|5215|5215|5287|5287|5170|5170|4114615
1256770800000|2009-10-28 23:00:00|5180|5180|5088|5088|5220|5220|5065|5065|4337144
1256857200000|2009-10-29 23:00:00|5088|5088|4974.5|4974.5|5150|5150|4974.5|4974.5|5404138
1257116400000|2009-11-01 23:00:00|4999|4999|4951|4951|5033|5033|4951|4951|4038652
1257202800000|2009-11-02 23:00:00|4925|4925|4903|4903|4939.5|4939.5|4835|4835|4393638
1257289200000|2009-11-03 23:00:00|4964|4964|4995|4995|5005|5005|4877.5|4877.5|4150241
1257375600000|2009-11-04 23:00:00|4950|4950|4977|4977|5003|5003|4914|4914|2981732
1257462000000|2009-11-05 23:00:00|4992|4992|4903|4903|4998.5|4998.5|4861|4861|4006434
1257721200000|2009-11-08 23:00:00|4970|4970|5044|5044|5062|5062|4958|4958|3323690
1257807600000|2009-11-09 23:00:00|5077|5077|5047|5047|5110|5110|5035|5035|2207744
1257894000000|2009-11-10 23:00:00|5081|5081|5051|5051|5104|5104|5040|5040|1727190
1257980400000|2009-11-11 23:00:00|5065|5065|5116|5116|5163|5163|5056|5056|2999007
1258066800000|2009-11-12 23:00:00|5125|5125|5117|5117|5145|5145|5073|5073|1802411
1258326000000|2009-11-15 23:00:00|5160|5160|5187|5187|5203|5203|5120|5120|2462106
1258412400000|2009-11-16 23:00:00|5195|5195|5150|5150|5200|5200|5141|5141|1843243
1258498800000|2009-11-17 23:00:00|5167|5167|5106|5106|5191|5191|5098|5098|2535751
1258585200000|2009-11-18 23:00:00|5100|5100|5030|5030|5115|5115|5002|5002|3231086
1258671600000|2009-11-19 23:00:00|5024|5024|5037|5037|5071|5071|4970|4970|3977953
1258930800000|2009-11-22 23:00:00|5077|5077|5177|5177|5196|5196|5077|5077|2844766
1259017200000|2009-11-23 23:00:00|5134|5134|5140|5140|5188|5188|5108|5108|2712159
1259103600000|2009-11-24 23:00:00|5171|5171|5221|5221|5246|5246|5151|5151|3108361
1259190000000|2009-11-25 23:00:00|5163|5163|5130|5130|5242|5242|5126|5126|3030790
1259276400000|2009-11-26 23:00:00|5037|5037|5120|5120|5166|5166|5030|5030|2991398
1259535600000|2009-11-29 23:00:00|5121|5121|5032|5032|5133|5133|5032|5032|2690049
1259622000000|2009-11-30 23:00:00|5067|5067|5207|5207|5207|5207|5047|5047|3213514
1259708400000|2009-12-01 23:00:00|5179|5179|5279|5279|5293|5293|5165|5165|2915994
1259794800000|2009-12-02 23:00:00|5279|5279|5265|5265|5307|5307|5257|5257|2395842
1259881200000|2009-12-03 23:00:00|5226|5226|5329|5329|5388|5388|5220|5220|2990333
1260140400000|2009-12-06 23:00:00|5230|5230|5245|5245|5282|5282|5215|5215|2483168
1260226800000|2009-12-07 23:00:00|5207|5207|5245|5245|5280|5280|5196|5196|3357418
1260313200000|2009-12-08 23:00:00|5220|5220|5237|5237|5307|5307|5220|5220|3178664
1260399600000|2009-12-09 23:00:00|5225|5225|5290|5290|5300|5300|5220|5220|2463510
1260486000000|2009-12-10 23:00:00|5252|5252|5270|5270|5330|5330|5252|5252|3055367
1260745200000|2009-12-13 23:00:00|5260|5260|5287|5287|5299|5299|5255|5255|2103413
1260831600000|2009-12-14 23:00:00|5291|5291|5319|5319|5371|5371|5289|5289|2702833
1260918000000|2009-12-15 23:00:00|5301|5301|5425|5425|5443|5443|5301|5301|3342003
1261004400000|2009-12-16 23:00:00|5386|5386|5344|5344|5419|5419|5344|5344|2760593
1261090800000|2009-12-17 23:00:00|5367|5367|5470|5470|5550|5550|5355|5355|5707592
1261350000000|2009-12-20 23:00:00|5473|5473|5481|5481|5524|5524|5400|5400|2947891
1261436400000|2009-12-21 23:00:00|5471|5471|5540|5540|5580|5580|5471|5471|2670479
1261522800000|2009-12-22 23:00:00|5568|5568|5565|5565|5673|5673|5539|5539|3127721
1261609200000|2009-12-23 23:00:00|5546|5546|5541|5541|5590|5590|5530|5530|391497
1261954800000|2009-12-27 23:00:00|5593|5593|5592|5592|5628|5628|5573|5573|1401316
1262041200000|2009-12-28 23:00:00|5618|5618|5613|5613|5678|5678|5611|5611|1956708
1262127600000|2009-12-29 23:00:00|5596|5596|5524|5524|5621|5621|5524|5524|1573818
1262214000000|2009-12-30 23:00:00|5541|5541|5506|5506|5570|5570|5461|5461|672117
1262559600000|2010-01-03 23:00:00|5511|5511|5675|5675|5679|5679|5511|5511|3049603
1262646000000|2010-01-04 23:00:00|5644|5644|5600|5600|5644|5644|5556|5556|2773347
1262732400000|2010-01-05 23:00:00|5576|5576|5568|5568|5616|5616|5538|5538|2623904
1262818800000|2010-01-06 23:00:00|5537|5537|5596|5596|5608|5608|5518|5518|2776263
1262905200000|2010-01-07 23:00:00|5584|5584|5565|5565|5600|5600|5540|5540|2659970
1263164400000|2010-01-10 23:00:00|5588|5588|5608|5608|5667|5667|5571|5571|2376580
1263250800000|2010-01-11 23:00:00|5608|5608|5583|5583|5698|5698|5550|5550|3279144
1263337200000|2010-01-12 23:00:00|5600|5600|5618|5618|5637|5637|5567|5567|2707717
1263423600000|2010-01-13 23:00:00|5605|5605|5691|5691|5720|5720|5602|5602|3095804
1263510000000|2010-01-14 23:00:00|5730|5730|5685|5685|5779|5779|5685|5685|4757559
1263769200000|2010-01-17 23:00:00|5679|5679|5667|5667|5706|5706|5601|5601|2016316
1263855600000|2010-01-18 23:00:00|5634|5634|5769|5769|5785|5785|5599|5599|2687900
1263942000000|2010-01-19 23:00:00|5790|5790|5667|5667|5890|5890|5632|5632|4916147
1264028400000|2010-01-20 23:00:00|5690|5690|5528|5528|5707|5707|5515|5515|4194791
1264114800000|2010-01-21 23:00:00|5473|5473|5465|5465|5520|5520|5415|5415|5710396
1264374000000|2010-01-24 23:00:00|5415|5415|5366|5366|5443|5443|5358|5358|3128567
1264460400000|2010-01-25 23:00:00|5305|5305|5442|5442|5460|5460|5303|5303|3774633
1264546800000|2010-01-26 23:00:00|5393|5393|5380|5380|5417|5417|5345|5345|3468249
1264633200000|2010-01-27 23:00:00|5408|5408|5268|5268|5420|5420|5268|5268|3581821
1264719600000|2010-01-28 23:00:00|5250|5250|5360|5360|5404|5404|5218|5218|4701275
1264978800000|2010-01-31 23:00:00|5320|5320|5323|5323|5366|5366|5283|5283|3345168
1265065200000|2010-02-01 23:00:00|5331|5331|5380|5380|5390|5390|5287|5287|2476272
1265151600000|2010-02-02 23:00:00|5380|5380|5406|5406|5449|5449|5346|5346|3169675
1265238000000|2010-02-03 23:00:00|5401|5401|5342|5342|5445|5445|5342|5342|3480419
1265324400000|2010-02-04 23:00:00|5331|5331|5168|5168|5355|5355|5168|5168|7230154
1265583600000|2010-02-07 23:00:00|5175|5175|5298|5298|5322|5322|5172|5172|3834453
1265670000000|2010-02-08 23:00:00|5272|5272|5266|5266|5297|5297|5176|5176|4164248
1265756400000|2010-02-09 23:00:00|5300|5300|5220|5220|5351|5351|5181|5181|5720391
1265842800000|2010-02-10 23:00:00|5202|5202|5252|5252|5348|5348|5201|5201|5902227
1265929200000|2010-02-11 23:00:00|5283|5283|5301|5301|5345|5345|5256|5256|3205524
1266188400000|2010-02-14 23:00:00|5308|5308|5320|5320|5391|5391|5308|5308|1827435
1266274800000|2010-02-15 23:00:00|5350|5350|5356|5356|5373|5373|5290|5290|2882975
1266361200000|2010-02-16 23:00:00|5339|5339|5388|5388|5465|5465|5339|5339|4125377
1266447600000|2010-02-17 23:00:00|5366|5366|5443|5443|5465|5465|5366|5366|2655986
1266534000000|2010-02-18 23:00:00|5376|5376|5471|5471|5486|5486|5376|5376|3252556
1266793200000|2010-02-21 23:00:00|5476|5476|5414|5414|5488|5488|5401|5401|3140482
1266879600000|2010-02-22 23:00:00|5449|5449|5405|5405|5459|5459|5405|5405|3607448
1266966000000|2010-02-23 23:00:00|5391|5391|5392|5392|5424|5424|5360|5360|2866216
1267052400000|2010-02-24 23:00:00|5343|5343|5292|5292|5379|5379|5249|5249|4692171
1267138800000|2010-02-25 23:00:00|5295|5295|5372|5372|5385|5385|5294|5294|4153790
1267398000000|2010-02-28 23:00:00|5411|5411|5482|5482|5483|5483|5402|5402|3034866
1267484400000|2010-03-01 23:00:00|5434|5434|5499|5499|5499|5499|5434|5434|2149775
1267570800000|2010-03-02 23:00:00|5461|5461|5514|5514|5524|5524|5442|5442|2056625
1267657200000|2010-03-03 23:00:00|5466|5466|5481|5481|5490|5490|5438|5438|2546407
1267743600000|2010-03-04 23:00:00|5490|5490|5576|5576|5580|5580|5476|5476|2824574
1268002800000|2010-03-07 23:00:00|5595|5595|5575|5575|5600|5600|5548|5548|1893761
1268089200000|2010-03-08 23:00:00|5600|5600|5617|5617|5632|5632|5588|5588|2770020
1268175600000|2010-03-09 23:00:00|5611|5611|5613|5613|5645|5645|5587|5587|2765237
1268262000000|2010-03-10 23:00:00|5600|5600|5565|5565|5600|5600|5532|5532|2446590
1268348400000|2010-03-11 23:00:00|5580|5580|5540|5540|5606|5606|5520|5520|2765897
1268607600000|2010-03-14 23:00:00|5540|5540|5595|5595|5620|5620|5534|5534|3204362
1268694000000|2010-03-15 23:00:00|5635|5635|5721|5721|5742|5742|5622|5622|4247751
1268780400000|2010-03-16 23:00:00|5744|5744|5628|5628|5745|5745|5601|5601|4200532
1268866800000|2010-03-17 23:00:00|5642|5642|5656|5656|5685|5685|5610|5610|2874431
1268953200000|2010-03-18 23:00:00|5673|5673|5657|5657|5679|5679|5617|5617|6456134
1269212400000|2010-03-21 23:00:00|5550|5550|5633|5633|5637|5637|5510|5510|4584014
1269298800000|2010-03-22 23:00:00|5620|5620|5612|5612|5632|5632|5582|5582|2607629
1269385200000|2010-03-23 23:00:00|5638|5638|5595|5595|5644|5644|5551|5551|2671513
1269471600000|2010-03-24 23:00:00|5600|5600|5633|5633|5644|5644|5575|5575|2865797
1269558000000|2010-03-25 23:00:00|5646|5646|5572|5572|5647|5647|5552|5552|2803286
1269813600000|2010-03-28 22:00:00|5600|5600|5549|5549|5610|5610|5515|5515|2259584
1269900000000|2010-03-29 22:00:00|5570|5570|5539|5539|5593|5593|5531|5531|2106150
1269986400000|2010-03-30 22:00:00|5543|5543|5519|5519|5557|5557|5477|5477|3138818
1270072800000|2010-03-31 22:00:00|5575|5575|5516|5516|5585|5585|5499|5499|3239095
1270504800000|2010-04-05 22:00:00|5525|5525|5464|5464|5536|5536|5421|5421|3444409
1270591200000|2010-04-06 22:00:00|5482|5482|5530|5530|5534|5534|5470|5470|3628822
1270677600000|2010-04-07 22:00:00|5503|5503|5496|5496|5527|5527|5468|5468|2524557
1270764000000|2010-04-08 22:00:00|5505|5505|5541|5541|5560|5560|5488|5488|2489555
1271023200000|2010-04-11 22:00:00|5580|5580|5527|5527|5585|5585|5510|5510|2191199
1271109600000|2010-04-12 22:00:00|5525|5525|5467|5467|5538|5538|5467|5467|2575383
1271196000000|2010-04-13 22:00:00|5521|5521|5486|5486|5540|5540|5483|5483|2505630
1271282400000|2010-04-14 22:00:00|5491|5491|5495|5495|5530|5530|5480|5480|2095516
1271368800000|2010-04-15 22:00:00|5494|5494|5404|5404|5522|5522|5401|5401|4815635
1271628000000|2010-04-18 22:00:00|5419|5419|5405|5405|5427|5427|5357|5357|2670573
1271714400000|2010-04-19 22:00:00|5410|5410|5443|5443|5453|5453|5365|5365|2778929
1271800800000|2010-04-20 22:00:00|5464|5464|5395|5395|5477|5477|5394|5394|2663043
1271887200000|2010-04-21 22:00:00|5374|5374|5359|5359|5447|5447|5349|5349|3428274
1271973600000|2010-04-22 22:00:00|5348|5348|5347|5347|5394|5394|5332|5332|2773569
1272232800000|2010-04-25 22:00:00|5423|5423|5409|5409|5445|5445|5391|5391|2920602
1272319200000|2010-04-26 22:00:00|5418|5418|5211|5211|5442|5442|5211|5211|4617527
1272405600000|2010-04-27 22:00:00|5210|5210|5188|5188|5250|5250|5131|5131|5906284
1272492000000|2010-04-28 22:00:00|5248|5248|5141|5141|5258|5258|5075|5075|6703641
1272578400000|2010-04-29 22:00:00|5126|5126|5166|5166|5209|5209|5106|5106|4742176
1272837600000|2010-05-02 22:00:00|5127|5127|5151|5151|5151|5151|5053|5053|2742980
1272924000000|2010-05-03 22:00:00|5170|5170|5049|5049|5187|5187|5042|5042|6007956
1273010400000|2010-05-04 22:00:00|5090|5090|5095|5095|5140|5140|5041|5041|7231737
1273096800000|2010-05-05 22:00:00|5025|5025|5035|5035|5095|5095|5010|5010|7767630
1273183200000|2010-05-06 22:00:00|4992.5|4992.5|4850|4850|5050|5050|4810|4810|10727061
1273442400000|2010-05-09 22:00:00|4970|4970|5162|5162|5162|5162|4875|4875|9883145
1273528800000|2010-05-10 22:00:00|5045|5045|5127|5127|5156|5156|5040|5040|5505125
1273615200000|2010-05-11 22:00:00|5083|5083|5175|5175|5234|5234|5059|5059|4924715
1273701600000|2010-05-12 22:00:00|5200|5200|5171|5171|5224|5224|5143|5143|3126275
1273788000000|2010-05-13 22:00:00|5175|5175|5045|5045|5201|5201|5041|5041|5609899
1274047200000|2010-05-16 22:00:00|5041|5041|5066|5066|5118|5118|5013|5013|3650850
1274133600000|2010-05-17 22:00:00|5103|5103|5097|5097|5120|5120|5051|5051|3597772
1274220000000|2010-05-18 22:00:00|5075|5075|5038|5038|5090|5090|4970|4970|6361682
1274306400000|2010-05-19 22:00:00|4868|4868|4747|4747|4898.5|4898.5|4672.5|4672.5|8426448
1274392800000|2010-05-20 22:00:00|4718.5|4718.5|4681|4681|4756.5|4756.5|4548.5|4548.5|8344236
1274652000000|2010-05-23 22:00:00|4679.5|4679.5|4689|4689|4714|4714|4632|4632|3836390
1274738400000|2010-05-24 22:00:00|4553|4553|4630|4630|4648|4648|4521|4521|5557707
1274824800000|2010-05-25 22:00:00|4662.5|4662.5|4733|4733|4783.5|4783.5|4661|4661|5272925
1274911200000|2010-05-26 22:00:00|4782|4782|4904.5|4904.5|4909.5|4909.5|4758|4758|4464888
1274997600000|2010-05-27 22:00:00|4935.5|4935.5|4901.5|4901.5|4953.5|4953.5|4876|4876|4333928
1275256800000|2010-05-30 22:00:00|4929|4929|4945|4945|4970|4970|4897|4897|2169921
1275343200000|2010-05-31 22:00:00|4911.5|4911.5|4942|4942|4954|4954|4820|4820|4502328
1275429600000|2010-06-01 22:00:00|4916|4916|4955|4955|4967.5|4967.5|4875.5|4875.5|3378361
1275516000000|2010-06-02 22:00:00|4996.5|4996.5|5028|5028|5075|5075|4996.5|4996.5|3728256
1275602400000|2010-06-03 22:00:00|5004|5004|4895.5|4895.5|5051|5051|4859|4859|5243177
1275861600000|2010-06-06 22:00:00|4780|4780|4800.5|4800.5|4852.5|4852.5|4766|4766|6218386
1275948000000|2010-06-07 22:00:00|4837.5|4837.5|4791|4791|4850|4850|4746|4746|3616117
1276034400000|2010-06-08 22:00:00|4810|4810|4851|4851|4851|4851|4752.5|4752.5|3543269
1276120800000|2010-06-09 22:00:00|4800|4800|4920|4920|4965.5|4965.5|4799.5|4799.5|3964122
1276207200000|2010-06-10 22:00:00|4944|4944|4970|4970|4986|4986|4896|4896|4313944
1276466400000|2010-06-13 22:00:00|4971|4971|5058|5058|5073|5073|4971|4971|3704151
1276552800000|2010-06-14 22:00:00|5014|5014|5093|5093|5107|5107|5006|5006|3784746
1276639200000|2010-06-15 22:00:00|5114|5114|5135|5135|5138|5138|5076|5076|4266979
1276725600000|2010-06-16 22:00:00|5138|5138|5111|5111|5169|5169|5089|5089|3279424
1276812000000|2010-06-17 22:00:00|5124|5124|4957|4957|5160|5160|4744.5|4744.5|14610282
1277071200000|2010-06-20 22:00:00|5017|5017|5000|5000|5025|5025|4958.5|4958.5|3678066
1277157600000|2010-06-21 22:00:00|4973|4973|5056|5056|5071|5071|4945|4945|4090059
1277244000000|2010-06-22 22:00:00|5032|5032|5029|5029|5087|5087|5008|5008|3931933
1277330400000|2010-06-23 22:00:00|5047|5047|4942.5|4942.5|5054|5054|4923|4923|3969983
1277416800000|2010-06-24 22:00:00|4935.5|4935.5|4902|4902|4974|4974|4876.5|4876.5|2877955
1277676000000|2010-06-27 22:00:00|4930.5|4930.5|4990|4990|5006|5006|4901|4901|3085132
1277762400000|2010-06-28 22:00:00|4922.5|4922.5|4868.5|4868.5|4955.5|4955.5|4853|4853|4981733
1277848800000|2010-06-29 22:00:00|4918|4918|4953|4953|4954.5|4954.5|4884|4884|4238586
1277935200000|2010-06-30 22:00:00|4863|4863|4822.5|4822.5|4914.5|4914.5|4799.5|4799.5|5491378
1278021600000|2010-07-01 22:00:00|4815.5|4815.5|4706|4706|4820|4820|4690|4690|5457607
1278280800000|2010-07-04 22:00:00|4710|4710|4649|4649|4721.5|4721.5|4649|4649|2673658
1278367200000|2010-07-05 22:00:00|4652.5|4652.5|4703.5|4703.5|4726.5|4726.5|4610|4610|4544006
1278453600000|2010-07-06 22:00:00|4669|4669|4671.5|4671.5|4693.5|4693.5|4632|4632|4852532
1278540000000|2010-07-07 22:00:00|4680.5|4680.5|4710|4710|4767|4767|4655|4655|5253420
1278626400000|2010-07-08 22:00:00|4732|4732|4754|4754|4766|4766|4674.5|4674.5|3581510
1278885600000|2010-07-11 22:00:00|4785|4785|4810|4810|4834.5|4834.5|4775|4775|2417398
1278972000000|2010-07-12 22:00:00|4793|4793|4876.5|4876.5|4899|4899|4790|4790|2893480
1279058400000|2010-07-13 22:00:00|4876|4876|4910|4910|4943|4943|4842|4842|3084876
1279144800000|2010-07-14 22:00:00|4900|4900|4871|4871|4949|4949|4860|4860|3177135
1279231200000|2010-07-15 22:00:00|4873.5|4873.5|4767|4767|4918|4918|4759|4759|4946820
1279490400000|2010-07-18 22:00:00|4726|4726|4794.5|4794.5|4848|4848|4725.5|4725.5|2257359
1279576800000|2010-07-19 22:00:00|4814|4814|4714|4714|4822.5|4822.5|4687.5|4687.5|3021359
1279663200000|2010-07-20 22:00:00|4703|4703|4687.5|4687.5|4760|4760|4679.5|4679.5|2761006
1279749600000|2010-07-21 22:00:00|4650|4650|4753|4753|4791.5|4791.5|4632|4632|3995614
1279836000000|2010-07-22 22:00:00|4740|4740|4551|4551|4750|4750|4501|4501|9400053
1280095200000|2010-07-25 22:00:00|4510|4510|4558.5|4558.5|4606|4606|4491|4491|5245653
1280181600000|2010-07-26 22:00:00|4602|4560.5|4524|4522|4614|4613|4484.5|4484|11000625
1280268000000|2010-07-27 22:00:00|4523|4522.5|4546.5|4546|4562|4561.5|4513.5|4513|7068871
1280354400000|2010-07-28 22:00:00|4547|4545.5|4507.5|4506.5|4620|4619.5|4497|4496|7759154
1280440800000|2010-07-29 22:00:00|4507|4506|4464.5|4463.5|4510.5|4508.5|4401.5|4401|7524985
1280700000000|2010-08-01 22:00:00|4457|4455.5|4528.5|4527.5|5643|4547.5|4457|4449|6194266
1280786400000|2010-08-02 22:00:00|4528|4527|4563|4562|4567|4566|4509|4508.5|5382027
1280872800000|2010-08-03 22:00:00|4562|4562.5|4628.5|4628|4640|4639|4526.5|4523|5889521
1280959200000|2010-08-04 22:00:00|4629|4627.5|4612.5|4612|4650|4647|4598.5|4597.5|5802751
1281045600000|2010-08-05 22:00:00|4626.5|4626.5|4527|4527|4628|4628|4502|4502|3609686
1281304800000|2010-08-08 22:00:00|4527.5|4527|4605.5|4605|5643|4619.5|4527.5|4517|5617370
1281391200000|2010-08-09 22:00:00|4605|4604.5|4623|4622.5|4663|4662|4575.5|4575|5766184
1281477600000|2010-08-10 22:00:00|4623.5|4623|4545|4544|4634|4625.5|4539|4538|5591033
1281564000000|2010-08-11 22:00:00|4545.5|4544.5|4529.5|4529|4575|4571.5|4505|4505|8089887
1281650400000|2010-08-12 22:00:00|4555|4555|4476|4476|4580|4580|4453|4453|3441209
1281909600000|2010-08-15 22:00:00|4496.5|4490.5|4475.5|4475|4509|4507.5|4422.5|4422|5075246
1281996000000|2010-08-16 22:00:00|4475|4474.5|4519.5|4518.5|4532.5|4532|4470|4468|5083191
1282082400000|2010-08-17 22:00:00|4520|4519|4568|4567.5|4572.5|4572|4514.5|4511.5|6590059
1282168800000|2010-08-18 22:00:00|4567|4567|4523|4522|4608.5|4607|4505|4504.5|7395034
1282255200000|2010-08-19 22:00:00|4535.5|4535.5|4496.5|4496.5|4574.5|4574.5|4493|4493|4369448
1282514400000|2010-08-22 22:00:00|4518|4516|4587|4586|4610|4609.5|4504.5|4502|6227361
1282600800000|2010-08-23 22:00:00|4586.5|4585.5|4477.5|4476|4586.5|4585.5|4455.5|4455|6667197
1282687200000|2010-08-24 22:00:00|4477|4476.5|4474|4473|4496|4495.5|4419.5|4418|7088184
1282773600000|2010-08-25 22:00:00|4474.5|4472.5|4452.5|4451.5|4482|4475.5|4412|4411|6432098
1282860000000|2010-08-26 22:00:00|4451.5|4451.5|4526|4526|4533.5|4533.5|4432|4432|2173868
1283119200000|2010-08-29 22:00:00|4541.5|4535.5|4567|4566|4594.5|4594|4490|4489|4130181
1283205600000|2010-08-30 22:00:00|4566|4565.5|4519.5|4518.5|4570.5|4570|4476|4474.5|7443700
1283292000000|2010-08-31 22:00:00|4519|4518|4647.5|4645.5|4669|4668.5|4511.5|4510.5|7155370
1283378400000|2010-09-01 22:00:00|4648|4646|4634|4633.5|4681.5|4680.5|4621.5|4620.5|3976624
1283464800000|2010-09-02 22:00:00|4633.5|4633|4680|4678.5|4699|4698|4612.5|4610.5|5898110
1283724000000|2010-09-05 22:00:00|4679.5|4680|4680|4679.5|4714|4710|4669|4668.5|2652562
1283810400000|2010-09-06 22:00:00|4680.5|4679|4682|4680.5|4692|4690.5|4650.5|4650|4773803
1283896800000|2010-09-07 22:00:00|4681.5|4681|4780.5|4780|4823.5|4823|4679|4678.5|8839449
1283983200000|2010-09-08 22:00:00|4781|4780|4843.5|4843|4862|4861|4764|4760|6635654
1284069600000|2010-09-09 22:00:00|4844|4842.5|4862|4860.5|4893.5|4893|4837.5|4823|4614128
1284328800000|2010-09-12 22:00:00|4861.5|4861|4911|4910|4920|4920|4860|4855|5798899
1284415200000|2010-09-13 22:00:00|4910.5|4910.5|4922|4921|4929|4928|4864|4864|6897824
1284501600000|2010-09-14 22:00:00|4922.5|4920|4948|4947|4953.5|4953|4860|4859.5|6891394
1284588000000|2010-09-15 22:00:00|4947.5|4946.5|4984.5|4983.5|4993.5|4993|4942.5|4941|7681254
1284674400000|2010-09-16 22:00:00|5011|5011|5013|5013|5075|5075|4964.5|4964.5|14171915
1284933600000|2010-09-19 22:00:00|5016|4995|5063|5062|5133|5090|5014|4931|6245722
1285020000000|2010-09-20 22:00:00|5064|5063|5068|5067|5090|5089|5037|5036|5812736
1285106400000|2010-09-21 22:00:00|5069|5068|4977|4976|5071|5070|4970|4969|6447262
1285192800000|2010-09-22 22:00:00|5020|5020|4995.5|4995.5|5036|5036|4940.5|4940.5|2827763
1285279200000|2010-09-23 22:00:00|4943.5|4943.5|5063|5063|5063|5063|4943.5|4943.5|2690475
1285538400000|2010-09-26 22:00:00|5064|5064|5001|5001|5070|5070|4987.5|4987.5|2093180
1285624800000|2010-09-27 22:00:00|4965.5|4965.5|4984.5|4984.5|5019|5019|4905|4905|2785586
1285711200000|2010-09-28 22:00:00|4980|4975|4946|4946|5004|5003|4920.5|4920|3071155
1285797600000|2010-09-29 22:00:00|4946.5|4946.5|4899.5|4898.5|4958|4957.5|4865.5|4865|4578854
1285884000000|2010-09-30 22:00:00|4883.5|4883.5|4829|4829|4923|4923|4788|4788|3567472
1286143200000|2010-10-03 22:00:00|4828.5|4814.5|4809.5|4808.5|4846.5|4846|4751|4751|3402083
1286229600000|2010-10-04 22:00:00|4810|4808|4935|4933.5|4954|4953|4790|4786|3369642
1286316000000|2010-10-05 22:00:00|4935.5|4934|4919|4918|4996.5|4995|4919|4918|3485963
1286402400000|2010-10-06 22:00:00|4919.5|4918.5|4894.5|4894|4956.5|4955|4882|4881|3647149
1286488800000|2010-10-07 22:00:00|4895|4894.5|4903|4902.5|4917.5|4916.5|4854.5|4853|3355156
1286748000000|2010-10-10 22:00:00|4914.5|4910|4954|4953|4969.5|4968.5|4904.5|4901|2582769
1286834400000|2010-10-11 22:00:00|4953.5|4953.5|4889|4888.5|4956.5|4955.5|4850.5|4850|3756223
1286920800000|2010-10-12 22:00:00|4889.5|4888|5012|5010|5026|5025|4885|4884.5|4258318
1287007200000|2010-10-13 22:00:00|5011|5009|4972.5|4971.5|5034|5030|4958|4956.5|4293828
1287093600000|2010-10-14 22:00:00|4980|4980|5047|5047|5055|5055|4978|4978|3919560
1287352800000|2010-10-17 22:00:00|5025|5020|5028|5027|5050|5048|4988.5|4988|2164041
1287439200000|2010-10-18 22:00:00|5029|5028|4983|4982.5|5055|5053|4964|4963.5|2832544
1287525600000|2010-10-19 22:00:00|4983.5|4983|4988.5|4987|5012|5010|4957.5|4956|2433592
1287612000000|2010-10-20 22:00:00|4988|4987.5|4992|4990.5|5014|5013|4937|4933.5|3466810
1287698400000|2010-10-21 22:00:00|4992.5|4991|4968.5|4967|5015|5014|4962.5|4960|2322636
1287957600000|2010-10-24 22:00:00|4969|4967.5|4999|4998|5027|5025|4969|4967.5|1765070
1288044000000|2010-10-25 22:00:00|4998.5|4998.5|4970|4969.5|5031|5029|4937.5|4937|2686303
1288130400000|2010-10-26 22:00:00|4970.5|4970|4969|4968|5045|5044|4943.5|4940|3384067
1288216800000|2010-10-27 22:00:00|4970|4968.5|4981|4980|5050|5050|4928.5|4927|2761406
1288303200000|2010-10-28 22:00:00|4978|4978|5018|5018|5067|5067|4968.5|4968.5|2997132
1288566000000|2010-10-31 23:00:00|5073|5072|5047|5046|5138|5137|5026|5021|168385
1288652400000|2010-11-01 23:00:00|5046|5033|5056|5054|5107|5104|5038|5032|127211
1288738800000|2010-11-02 23:00:00|5065|5054|4988.5|4986.5|5082|5081|4986.5|4984.5|103347
1288825200000|2010-11-03 23:00:00|5047|5038|5079|5079|5108|5103|5038|5038|2125297
1288911600000|2010-11-04 23:00:00|5118|5113|5101|5094|5126|5126|5064|5062|3401979
1289170800000|2010-11-07 23:00:00|5104|5101|5111|5106|5120|5119|5062|5061|1928052
1289257200000|2010-11-08 23:00:00|5090|5077|5114|5112|5128|5127|5066|5065|2479293
1289343600000|2010-11-09 23:00:00|5113|5112|5044|5041|5119|5119|5002|5001|3868826
1289430000000|2010-11-10 23:00:00|5063|5050|5012|5009|5073|5072|4989|4988.5|3181039
1289516400000|2010-11-11 23:00:00|4930|4927|4946|4945|4968|4967.5|4881|4880|4425291
1289775600000|2010-11-14 23:00:00|4935|4923|4951.5|4948.5|4974.5|4974|4896.5|4895|2985516
1289862000000|2010-11-15 23:00:00|4934|4914.5|4872|4870.5|4934|4924|4866.5|4865.5|3253678
1289948400000|2010-11-16 23:00:00|4873|4871.5|4947.5|4947.5|4955.5|4955|4861|4860|2052638
1290034800000|2010-11-17 23:00:00|4979.5|4974|5032|5031|5047|5047|4968|4961|2301211
1290121200000|2010-11-18 23:00:00|5034|5032|4999.5|4998.5|5061|5060|4952|4952|2944668
1290380400000|2010-11-21 23:00:00|5047|5040|4944.5|4942|5057|5056|4928.5|4927.5|2891017
1290466800000|2010-11-22 23:00:00|4912.5|4901|4829.5|4829.5|4932|4931|4829.5|4829.5|3841656
1290553200000|2010-11-23 23:00:00|4855.5|4851|4858.5|4855|4882.5|4880|4805.5|4805|2877577
1290639600000|2010-11-24 23:00:00|4875.5|4871|4853|4850|4882.5|4878.5|4823.5|4822|1759134
1290726000000|2010-11-25 23:00:00|4819.5|4805|4848.5|4847|4854|4853.5|4758|4757|3564761
1290985200000|2010-11-28 23:00:00|4849.5|4849|4712|4711|4887|4886|4709|4708.5|4805072
1291071600000|2010-11-29 23:00:00|4694|4680|4659.5|4657.5|4727|4726.5|4623|4622|5630807
1291158000000|2010-11-30 23:00:00|4707|4704|4784|4783|4820|4819.5|4707|4704|5759849
1291244400000|2010-12-01 23:00:00|4795.5|4790|4794|4794|4799.5|4799|4648|4647.5|7064220
1291330800000|2010-12-02 23:00:00|4775|4774.5|4801|4799|4812.5|4811.5|4742.5|4741.5|4093240
1291590000000|2010-12-05 23:00:00|4794.5|4794|4784.5|4781.5|4807.5|4801|4752.5|4751.5|2760831
1291676400000|2010-12-06 23:00:00|4783.5|4775.5|4858|4856|4903|4902.5|4781|4775|3691560
1291762800000|2010-12-07 23:00:00|4844.5|4840|4920|4919.5|4935.5|4935|4836|4835|2880148
1291849200000|2010-12-08 23:00:00|4930|4929.5|4931|4929.5|4958.5|4958|4904.5|4903.5|3115444
1291935600000|2010-12-09 23:00:00|4960|4950|4931.5|4929|4960|4955|4906.5|4906|2122564
1292194800000|2010-12-12 23:00:00|4942.5|4933.5|4892|4891|4951|4950|4882|4882|3253196
1292281200000|2010-12-13 23:00:00|4918|4908|4955|4954.5|4965|4964.5|4900|4897|2464097
1292367600000|2010-12-14 23:00:00|4954|4950.5|4959|4957.5|4984|4983|4936|4935.5|2907730
1292454000000|2010-12-15 23:00:00|4964.5|4950|4924|4923|4971.5|4970.5|4878.5|4878|3684522
1292540400000|2010-12-16 23:00:00|4939.5|4931|4872|4869.5|4940|4937|4860.5|4860|3989679
1292799600000|2010-12-19 23:00:00|4890|4881|4898|4897|4948.5|4947|4883.5|4881|2892826
1292886000000|2010-12-20 23:00:00|4914|4911|4916|4914|4946|4945.5|4898|4897.5|2864207
1292972400000|2010-12-21 23:00:00|5100|4812|4958.5|4958|5100|4975|4923.5|4812|2142659
1293058800000|2010-12-22 23:00:00|4965|4960|4943.5|4941.5|4969|4968.5|4912.5|4910.5|1883222
1293145200000|2010-12-23 23:00:00|4949|4942.5|4910.5|4905|4950|4949.5|4891.5|4890|323539
1293404400000|2010-12-26 23:00:00|4899|4890|4877.5|4872.5|4904|4902|4820|4812|1255875
1293490800000|2010-12-27 23:00:00|4880.5|4877|4873|4872.5|4897.5|4896|4860|4859.5|1167646
1293577200000|2010-12-28 23:00:00|4885|4874.5|4916|4913|4948|4947|4885|4874.5|1208596
1293663600000|2010-12-29 23:00:00|4921|4920|4853|4850|4939.5|4935|4841|4840|1867232
1293750000000|2010-12-30 23:00:00|4865|4836|4805|4804|4865|4836.5|4791.5|4791|699940
1294009200000|2011-01-02 23:00:00|4834.5|4824|4934|4932.5|4938.5|4937.5|4813|4811|2340870
1294095600000|2011-01-03 23:00:00|4935|4933|4956.5|4954.5|5014|5014|4913|4912|3275589
1294182000000|2011-01-04 23:00:00|4966.5|4953.5|4985|4984|4989.5|4988.5|4902.5|4902.5|3121108
1294268400000|2011-01-05 23:00:00|4990|4981|5043|5042|5093|5093|4986.5|4981|3726721
1294354800000|2011-01-06 23:00:00|5020|5003|4977|4973.5|5030|5027|4972.5|4971|3869604
1294614000000|2011-01-09 23:00:00|4962|4940.5|4897|4895.5|4962|4954.5|4867|4866|4360124
1294700400000|2011-01-10 23:00:00|4890.5|4890|4939.5|4937.5|4942|4941|4866.5|4866|4082608
1294786800000|2011-01-11 23:00:00|4959|4955|5139|5137|5150|5149|4946|4942.5|5228149
1294873200000|2011-01-12 23:00:00|5150|5145|5169|5168|5179|5178|5096|5094|4599484
1294959600000|2011-01-13 23:00:00|5195|5180|5123|5121|5224|5223|5075|5073|6187687
1295218800000|2011-01-16 23:00:00|5110|5105|5106|5103|5135|5134|5085|5084|1966077
1295305200000|2011-01-17 23:00:00|5118|5112|5085|5084|5126|5125|5048|5047|4014272
1295391600000|2011-01-18 23:00:00|5098|5090|5075|5074|5129|5128|5065|5065|2932557
1295478000000|2011-01-19 23:00:00|5068|5066|5022|5022|5085|5084|5005|5004|3786221
1295564400000|2011-01-20 23:00:00|5043|5040|5079|5076|5097|5096|5015|5014|4968114
1295823600000|2011-01-23 23:00:00|5088|5087|5098|5096|5107|5106|5055|5054|2842841
1295910000000|2011-01-24 23:00:00|5090|5065|5072|5069|5103|5100|5041|5040|2831963
1295996400000|2011-01-25 23:00:00|5099|5095|5134|5133|5160|5158|5070|5066|3963283
1296082800000|2011-01-26 23:00:00|5135|5125|5127|5124|5160|5158|5097|5095|2586214
1296169200000|2011-01-27 23:00:00|4942|4938|4914.5|4914|4976|4974.5|4851|4850|8751618
1296428400000|2011-01-30 23:00:00|4947|4938|5003|5000|5017|5016|4878.5|4878|4817350
1296514800000|2011-01-31 23:00:00|5040|5035|5058|5058|5088|5087|4979|4979|3785338
1296601200000|2011-02-01 23:00:00|5117|5111|5067|5065|5120|5115|5051|5050|3778129
1296687600000|2011-02-02 23:00:00|5084|5075|4985|4984.5|5084|5075|4960.5|4960|5106107
1296774000000|2011-02-03 23:00:00|5020|5011|5030|5028|5038|5036|5002|5001|3030800
1297033200000|2011-02-06 23:00:00|5080|5075|5074|5070|5089|5088|5044|5043|3222399
1297119600000|2011-02-07 23:00:00|5084|5080|5119|5117|5136|5135|5073|5070|3357067
1297206000000|2011-02-08 23:00:00|5050|5048|5029|5027|5069|5068|5007|5006|4207304
1297292400000|2011-02-09 23:00:00|5050|5044|5044|5040|5050|5049|4967|4966|3090283
1297378800000|2011-02-10 23:00:00|5030|5028|4983.5|4980.5|5047|5046|4970|4969.5|3872535
1297638000000|2011-02-13 23:00:00|5019|5001|4999|4995|5019|5018|4967|4966|2176670
1297724400000|2011-02-14 23:00:00|4990|4988|4986|4985|5010|5010|4972|4971|2539312
1297810800000|2011-02-15 23:00:00|5118|5110|5168|5166|5190|5189|5084|5082|9989496
1297897200000|2011-02-16 23:00:00|5152|5150|5141|5135|5165|5162|5089|5087|3733869
1297983600000|2011-02-17 23:00:00|5161|5150|5075|5074|5161|5154|5050|5049|4373185
1298242800000|2011-02-20 23:00:00|5086|5079|5021|5020|5086|5085|5011|5010|3666402
1298329200000|2011-02-21 23:00:00|5024|5024|4931.5|4931|5030|5028|4899.5|4899|7995694
1298415600000|2011-02-22 23:00:00|4940|4931.5|4915|4914.5|4958.5|4957|4905.5|4905|6415957
1298502000000|2011-02-23 23:00:00|4890|4887|4933.5|4933|4953.5|4952.5|4861.5|4860|6491378
1298588400000|2011-02-24 23:00:00|4950|4948.5|4961|4959|4986|4985.5|4912.5|4906.5|3698908
1298847600000|2011-02-27 23:00:00|4960|4948|5002|4998|5024|5023|4912.5|4912|2669210
1298934000000|2011-02-28 23:00:00|5046|5030|5054|5050|5086|5085|5022|5020|5346756
1299020400000|2011-03-01 23:00:00|5106|5100|5119|5117|5149|5147|5087|5086|6684587
1299106800000|2011-03-02 23:00:00|5115|5114|5138|5134|5192|5191|5108|5107|4713327
1299193200000|2011-03-03 23:00:00|5180|5170|5107|5104|5208|5207|5096|5095|3423699
1299452400000|2011-03-06 23:00:00|5069|5065|5048|5045|5099|5098|5038|5037|3176703
1299538800000|2011-03-07 23:00:00|5070|5064|5050|5047|5074|5073|4989.5|4989|2709387
1299625200000|2011-03-08 23:00:00|5049|5045|5032|5031|5097|5096|5029|5025|3065795
1299711600000|2011-03-09 23:00:00|4999|4985|5063|5062|5099|5098|4985.5|4985|3340299
1299798000000|2011-03-10 23:00:00|5028|5025|4944.5|4942.5|5035|5032|4942|4941.5|4439782
1300057200000|2011-03-13 23:00:00|4942|4940|4846|4845.5|4963|4959|4821.5|4821|5370935
1300143600000|2011-03-14 23:00:00|4740|4722|4698|4696.5|4799|4797.5|4613|4612.5|8951526
1300230000000|2011-03-15 23:00:00|4693|4690|4632.5|4628.5|4720.5|4720|4603.5|4603.5|6268909
1300316400000|2011-03-16 23:00:00|4663|4650|4731.5|4728.5|4757.5|4756.5|4628.5|4626|5422201
1300402800000|2011-03-17 23:00:00|4737|4726|4703.5|4702|4789|4788|4687.5|4687.5|5876992
1300662000000|2011-03-20 23:00:00|4758|4750|4794.5|4794|4805.5|4805|4741.5|4740|3054152
1300748400000|2011-03-21 23:00:00|4781.5|4778|4764|4762.5|4814|4812.5|4738|4738|3470254
1300834800000|2011-03-22 23:00:00|4749|4742|4774|4773|4821|4820.5|4737.5|4736.5|2889054
1300921200000|2011-03-23 23:00:00|4777.5|4776.5|4860.5|4857.5|4864.5|4864|4742.5|4741.5|2999884
1301007600000|2011-03-24 23:00:00|4865|4861.5|4916|4916|4927.5|4927|4844.5|4840.5|3458131
1301263200000|2011-03-27 22:00:00|4910|4904|4912|4911.5|4955|4955|4893|4892|2468141
1301349600000|2011-03-28 22:00:00|4910|4905.5|4910.5|4906|4930|4929|4863.5|4863|3153376
1301436000000|2011-03-29 22:00:00|4950|4941.5|4973.5|4972|4993|4992.5|4948.5|4941.5|3318923
1301522400000|2011-03-30 22:00:00|4972.5|4972|4972|4970|4996.5|4996|4958|4957.5|3191933
1301608800000|2011-03-31 22:00:00|5028|5010|5031|5030|5043|5042|4964.5|4964|3251728
1301868000000|2011-04-03 22:00:00|5027|5024|5024|5021|5041|5040|5011|5010|2623879
1301954400000|2011-04-04 22:00:00|5009|5005|5059|5059|5062|5061|5004|5002|3044645
1302040800000|2011-04-05 22:00:00|5060|5047|5063|5063|5088|5087|5032|5031|2906017
1302127200000|2011-04-06 22:00:00|5066|5063|5046|5044|5088|5087|5029|5027|3880603
1302213600000|2011-04-07 22:00:00|5056|5055|5062|5060|5083|5083|5044|5043|2120018
1302472800000|2011-04-10 22:00:00|5062|5055|5131|5131|5157|5156|5057|5055|3533066
1302559200000|2011-04-11 22:00:00|5120|5114|5122|5120|5177|5176|5112|5110|4534537
1302645600000|2011-04-12 22:00:00|5118|5115|5142|5141|5161|5161|5110|5109|3264096
1302732000000|2011-04-13 22:00:00|5110|5100|5119|5117|5126|5125|5072|5071|2905453
1302818400000|2011-04-14 22:00:00|5110|5103|5189|5188|5200|5199|5101|5100|4743857
1303077600000|2011-04-17 22:00:00|5195|5194|5087|5086|5210|5209|5059|5058|5117000
1303164000000|2011-04-18 22:00:00|5117|5115|5109|5108|5146|5145|5088|5087|3620053
1303250400000|2011-04-19 22:00:00|5155|5152|5231|5229|5260|5259|5155|5152|4005501
1303336800000|2011-04-20 22:00:00|5250|5248|5277|5275|5288|5287|5243|5239|2951642
1303768800000|2011-04-25 22:00:00|5260|5252|5308|5307|5322|5321|5221|5220|2761219
1303855200000|2011-04-26 22:00:00|5321|5320|5325|5321|5355|5353|5288|5286|3460082
1303941600000|2011-04-27 22:00:00|5358|5350|5329|5329|5370|5369|5294|5292|3847789
1304028000000|2011-04-28 22:00:00|5320|5317|5339|5336|5374|5374|5320|5317|2126943
1304287200000|2011-05-01 22:00:00|5366|5355|5384|5383|5438|5437|5334|5331|2746949
1304373600000|2011-05-02 22:00:00|5380|5372|5390|5388|5397|5396|5351|5350|3901488
1304460000000|2011-05-03 22:00:00|5385|5380|5425|5425|5475|5475|5353|5352|6486308
1304546400000|2011-05-04 22:00:00|5455|5454|5401|5399|5487|5486|5361|5360|5751813
1304632800000|2011-05-05 22:00:00|5420|5414|5513|5512|5515|5514|5410|5406|5632802
1304892000000|2011-05-08 22:00:00|5514|5512|5501|5500|5560|5559|5492|5491|6305486
1304978400000|2011-05-09 22:00:00|5525|5517|5504|5503|5577|5575|5498|5498|5179082
1305064800000|2011-05-10 22:00:00|5518|5509|5575|5574|5595|5594|5510|5509|5318664
1305151200000|2011-05-11 22:00:00|5538|5535|5585|5584|5592|5591|5493|5492|5746579
1305237600000|2011-05-12 22:00:00|5600|5597|5624|5622|5650|5649|5589|5588|6126127
1305496800000|2011-05-15 22:00:00|5380|5378|5376|5373|5449|5448|5359|5358|6877285
1305583200000|2011-05-16 22:00:00|5365|5361|5313|5311|5367|5363|5269|5268|5976033
1305669600000|2011-05-17 22:00:00|5339|5334|5348|5344|5365|5364|5278|5277|3654041
1305756000000|2011-05-18 22:00:00|5400|5395|5459|5457|5475|5474|5387|5385|5227627
1305842400000|2011-05-19 22:00:00|5474|5472|5411|5409|5474|5473|5404|5403|4375465
1306101600000|2011-05-22 22:00:00|5358|5353|5362|5360|5394|5391|5332|5331|3163651
1306188000000|2011-05-23 22:00:00|5351|5350|5413|5413|5420|5418|5334|5331|3638876
1306274400000|2011-05-24 22:00:00|5382|5365|5399|5396|5415|5414|5340|5338|3434573
1306360800000|2011-05-25 22:00:00|5396|5392|5409|5407|5436|5434|5384|5381|3698013
1306447200000|2011-05-26 22:00:00|5458|5455|5414|5410|5482|5481|5406|5405|3762978
1306706400000|2011-05-29 22:00:00|5400|5395|5410|5408|5439|5439|5389|5388|1362224
1306792800000|2011-05-30 22:00:00|5450|5446|5487|5487|5523|5522|5435|5427|5883156
1306879200000|2011-05-31 22:00:00|5495|5486|5413|5409|5495|5494|5401|5400|5355857
1306965600000|2011-06-01 22:00:00|5382|5365|5331|5330|5398|5388|5330|5329|3622357
1307052000000|2011-06-02 22:00:00|5300|5292|5239|5237|5314|5312|5202|5201|5985905
1307311200000|2011-06-05 22:00:00|5227|5222|5239|5238|5280|5278|5222|5220|3988410
1307397600000|2011-06-06 22:00:00|5245|5240|5256|5255|5294|5293|5222|5220|3304635
1307484000000|2011-06-07 22:00:00|5229|5220|5241|5239|5264|5262|5211|5210|4159909
1307570400000|2011-06-08 22:00:00|5230|5226|5258|5257|5288|5287|5203|5202|3843710
1307656800000|2011-06-09 22:00:00|5234|5231|5152|5150|5248|5247|5137|5136|3357208
1307916000000|2011-06-12 22:00:00|5153|5151|5208|5207|5225|5224|5140|5139|2139171
1308002400000|2011-06-13 22:00:00|5222|5222|5293|5291|5305|5304|5216|5210|4025552
1308088800000|2011-06-14 22:00:00|5285|5282|5190|5188|5299|5297|5189|5188|3834132
1308175200000|2011-06-15 22:00:00|5160|5158|5175|5173|5185|5185|5128|5127|5677146
1308261600000|2011-06-16 22:00:00|5162|5152|5253|5252|5267|5265|5110|5109|6612636
1308520800000|2011-06-19 22:00:00|5171|5170|5210|5208|5226|5225|5158|5157|1825980
1308607200000|2011-06-20 22:00:00|5231|5221|5249|5248|5270|5268|5217|5216|3074282
1308693600000|2011-06-21 22:00:00|5241|5232|5290|5290|5300|5300|5218|5216|3044616
1308780000000|2011-06-22 22:00:00|5267|5265|5229|5229|5288|5283|5201|5200|4331881
1308866400000|2011-06-23 22:00:00|5255|5250|5255|5254|5346|5345|5226|5225|4579454
1309125600000|2011-06-26 22:00:00|5238|5216|5276|5274|5296|5284|5216|5215|2978630
1309212000000|2011-06-27 22:00:00|5275|5266|5371|5370|5396|5396|5258|5252|4809508
1309298400000|2011-06-28 22:00:00|5398|5393|5440|5439|5483|5482|5386|5383|4819887
1309384800000|2011-06-29 22:00:00|5455|5442|5539|5538|5540|5538|5439|5435|4225281
1309471200000|2011-06-30 22:00:00|5538|5533|5548|5547|5592|5592|5507|5504|3820862
1309730400000|2011-07-03 22:00:00|5555|5552|5557|5555|5578|5577|5522|5521|2797960
1309816800000|2011-07-04 22:00:00|5559|5548|5543|5542|5568|5566|5500|5500|3635401
1310076000000|2011-07-07 22:00:00|5581|5580|5560|5558|5622|5621|5535|5533|3684214
1310335200000|2011-07-10 22:00:00|5514|5512|5461|5459|5545|5543|5436|5434|4806365
1310421600000|2011-07-11 22:00:00|5380|5375|5424|5421|5445|5445|5282|5280|6701479
1310508000000|2011-07-12 22:00:00|5455|5447|5497|5495|5504|5504|5382|5381|4742893
1310594400000|2011-07-13 22:00:00|5450|5427|5473|5472|5495|5494|5423|5422|2944343
1310680800000|2011-07-14 22:00:00|5460|5456|5545|5543|5571|5569|5448|5445|5218075
1310940000000|2011-07-17 22:00:00|5488|5474|5440|5440|5500|5499|5411|5410|4307708
1311026400000|2011-07-18 22:00:00|5420|5417|5440|5439|5455|5453|5399|5399|3693891
1311112800000|2011-07-19 22:00:00|5483|5480|5499|5498|5514|5513|5472|5471|4065660
1311199200000|2011-07-20 22:00:00|5520|5516|5483|5482|5563|5561|5434|5432|5355615
1311285600000|2011-07-21 22:00:00|5512|5505|5520|5519|5542|5541|5440|5438|3606220
1311544800000|2011-07-24 22:00:00|5485|5479|5552|5552|5597|5596|5479|5475|3800170
1311631200000|2011-07-25 22:00:00|5539|5537|5497|5495|5568|5566|5485|5484|2914774
1311717600000|2011-07-26 22:00:00|5474|5435|5388|5387|5496|5496|5375|5374|3805613
1311804000000|2011-07-27 22:00:00|5397|5337|5475|5474|5483|5482|5313|5312|3849545
1311890400000|2011-07-28 22:00:00|5437|5420|5450|5449|5500|5499|5377|5376|4671111
1312149600000|2011-07-31 22:00:00|5446|5440|5317|5316|5473|5468|5304|5303|5510453
1312236000000|2011-08-01 22:00:00|5259|5253|5269|5266|5328|5327|5252|5250|5193456
1312322400000|2011-08-02 22:00:00|5206|5200|5187|5185|5289|5289|5178|5176|7303692
1312408800000|2011-08-03 22:00:00|5250|5240|5065|5061|5265|5264|5060|5058|7279341
1312495200000|2011-08-04 22:00:00|4945|4903|4983|4979.5|5115|5112|4913.5|4903|10592029
1312754400000|2011-08-07 22:00:00|4938|4930|4808|4800|5024|5023|4795|4794|8258094
1312840800000|2011-08-08 22:00:00|4754.5|4751|4745|4744.5|4859.5|4855|4500|4499|12859476
1312927200000|2011-08-09 22:00:00|4744|4729|4439.5|4436.5|4777|4775|4432.5|4431|13226486
1313013600000|2011-08-10 22:00:00|4557|4555|4556.5|4555|4595.5|4595|4285.5|4285|14649061
1313100000000|2011-08-11 22:00:00|4566|4546.5|4834.5|4832.5|4839|4838|4479|4472.5|7712658
1313359200000|2011-08-14 22:00:00|4884|4877.5|4845|4843.5|4929.5|4926|4838.5|4838|5367001
1313445600000|2011-08-15 22:00:00|4822|4795.5|4859|4857|4872|4869.5|4754|4753|4319007
1313532000000|2011-08-16 22:00:00|4835|4829|4997|4993.5|5032|5030|4830|4820|5218280
1313618400000|2011-08-17 22:00:00|4956.5|4950|4849.5|4845.5|5025|5022|4806.5|4804.5|8084377
1313704800000|2011-08-18 22:00:00|4828|4826|4764|4761|4856|4849|4666.5|4662|7984499
1313964000000|2011-08-21 22:00:00|4726|4726|4918.5|4917|4990.5|4989|4717|4715|5408030
1314050400000|2011-08-22 22:00:00|4947.5|4936|4992.5|4991.5|5046|5044|4940|4934|5688269
1314136800000|2011-08-23 22:00:00|5050|5021|5053|5046|5103|5103|4962.5|4961.5|4265891
1314223200000|2011-08-24 22:00:00|5083|5082|4994.5|4993|5116|5114|4960.5|4960|4239884
1314309600000|2011-08-25 22:00:00|4976.5|4971|4938|4932.5|5005|5000|4826|4825|5084753
1314568800000|2011-08-28 22:00:00|4998|4985|4999.5|4996.5|5015|5014|4951.5|4950.5|1895218
1314655200000|2011-08-29 22:00:00|4990|4985.5|4960.5|4958|5039|5038|4910.5|4910|4491391
1314741600000|2011-08-30 22:00:00|5015|5000|5060|5058|5091|5090|4967|4966|3366096
1314828000000|2011-08-31 22:00:00|5086|5083|5129|5127|5190|5190|5008|5006|5663112
1314914400000|2011-09-01 22:00:00|5081|5080|4973.5|4973|5100|5093|4950|4948.5|3630108
1315173600000|2011-09-04 22:00:00|4864|4830|4820|4816|4921.5|4919.5|4772|4770|4290424
1315260000000|2011-09-05 22:00:00|4814|4810.5|4888|4888|4957|4955|4814|4808|9141454
1315346400000|2011-09-06 22:00:00|4974.5|4970|4991|4988|5031|5030|4954.5|4954|6374230
1315432800000|2011-09-07 22:00:00|4992|4980|4932|4931|5027|5026|4905|4905|4694056
1315519200000|2011-09-08 22:00:00|4880|4848|4809.5|4807.5|4900|4900|4788.5|4788|6865347
1315778400000|2011-09-11 22:00:00|4686|4651|4653.5|4651.5|4710|4700|4579|4578.5|7083262
1315864800000|2011-09-12 22:00:00|4730|4711|4657.5|4657|4758|4752|4575|4571.5|7388389
1315951200000|2011-09-13 22:00:00|4622.5|4620|4728.5|4727|4761|4758.5|4621.5|4620|5588532
1316037600000|2011-09-14 22:00:00|4762|4759|4826.5|4818.5|4888|4887|4738.5|4737.5|6856294
1316124000000|2011-09-15 22:00:00|4830|4827|4806.5|4740|4908|4906.5|4795|4740|7893800
1316383200000|2011-09-18 22:00:00|4812|4811.5|4775.5|4767|4817.5|4814.5|4721.5|4719|4894844
1316469600000|2011-09-19 22:00:00|4752|4752|4911.5|4910|4917.5|4916|4727|4726|4186823
1316556000000|2011-09-20 22:00:00|4900|4895.5|4818|4817|4900|4899.5|4805.5|4804|4513925
1316642400000|2011-09-21 22:00:00|4700|4700|4642|4640.5|4726.5|4725|4552.5|4552|8300131
1316728800000|2011-09-22 22:00:00|4649|4700.5|4704|4702.5|4715|4713.5|4553.5|4551|7300636
1316988000000|2011-09-25 22:00:00|4635|4621|4823.5|4808.5|4875.5|4873.5|4620|4616.5|5943492
1317074400000|2011-09-26 22:00:00|4890|4883.5|4936.5|4935.5|4942.5|4941.5|4832|4818.5|6356761
1317160800000|2011-09-27 22:00:00|4924.5|4918.5|4935|4927.5|5068|5068|4902|4901.5|4928576
1317247200000|2011-09-28 22:00:00|4926|4922|4984|4978|5049|5047|4906|4900.5|4538735
1317333600000|2011-09-29 22:00:00|4972.5|4955|4930.5|4923.5|4982.5|4976|4902.5|4902|5187681
1317592800000|2011-10-02 22:00:00|4854.5|4845.5|4909.5|4908|4926.5|4926|4847.5|4840|2826866
1317679200000|2011-10-03 22:00:00|4874|4866|4843|4841|4895.5|4895|4796.5|4794|5719288
1317765600000|2011-10-04 22:00:00|4946|4930|4891|4880.5|4975|4974.5|4814|4812.5|7117862
1317852000000|2011-10-05 22:00:00|4882|4890.5|4926|4919|4926|4925|4846|4843.5|6786025
1317938400000|2011-10-06 22:00:00|4946|4933|4930.5|4926.5|4990|4988.5|4862|4861|5079513
1318197600000|2011-10-09 22:00:00|4985.5|4953|5017|5008|5031|5030|4968|4953|4209184
1318284000000|2011-10-10 22:00:00|4980|4976|4985|4978.5|5009|5008|4952|4950|2982895
1318370400000|2011-10-11 22:00:00|4976.5|4966|5005|4990.5|5046|5043|4962|4960.5|5151025
1318456800000|2011-10-12 22:00:00|4990|4980|5044|5041|5085|5084|4977|4970.5|5289641
1318543200000|2011-10-13 22:00:00|5080|5073|5089|5081|5138|5137|5070|5068|4110563
1318802400000|2011-10-16 22:00:00|5112|5103|5055|5053|5141|5140|5042|5040|3812688
1318888800000|2011-10-17 22:00:00|5012|5004|5009|5001|5030|5028|4931.5|4930.5|3630845
1318975200000|2011-10-18 22:00:00|5035|5020|5022|5017|5060|5059|4989.5|4987|2851371
1319061600000|2011-10-19 22:00:00|5015|5012|5036|5027|5115|5113|4998.5|4995|3546147
1319148000000|2011-10-20 22:00:00|5045|5042|5094|5086|5094|5092|4992.5|4990.5|3987613
1319407200000|2011-10-23 22:00:00|5115|5113|5157|5145|5157|5154|5051|5050|2828464
1319493600000|2011-10-24 22:00:00|5145|5140|5012|5002|5167|5165|5005|5002|3717061
1319580000000|2011-10-25 22:00:00|5042|5032|5052|5048|5106|5105|5011|5010|2983506
1319666400000|2011-10-26 22:00:00|5150|5143|5243|5238|5349|5347|5120|5109|6855436
1319752800000|2011-10-27 22:00:00|5280|5279|5246|5240|5353|5351|5232|5231|4460948
1320015600000|2011-10-30 23:00:00|5207|5206|5222|5214|5286|5284|5200|5181|3491997
1320102000000|2011-10-31 23:00:00|5119|5098|4987|4985|5131|5126|4958.5|4957.5|6517989
1320188400000|2011-11-01 23:00:00|5002|5000|4997.5|4985|5030|5029|4893|4891|5238752
1320274800000|2011-11-02 23:00:00|4879.5|4860.5|5097|5086|5097|5096|4850|4850|5617025
1320361200000|2011-11-03 23:00:00|5093|5076|4950|4947|5095|5092|4943|4941|4895748
1320620400000|2011-11-06 23:00:00|4893.5|4888|4890|4883|4940|4939|4830.5|4828.5|4904243
1320706800000|2011-11-07 23:00:00|4904.5|4900|4981.5|4970|5026|5026|4879|4875.5|4255565
1320793200000|2011-11-08 23:00:00|4961|4960|4893|4891|5002|5000|4835.5|4834|5324064
1320879600000|2011-11-09 23:00:00|4823|4821|4902|4896|4923.5|4922|4816|4815|5076588
1320966000000|2011-11-10 23:00:00|4910|4905|4970|4957.5|4974|4973.5|4896|4888|5096362
1321225200000|2011-11-13 23:00:00|4974.5|4972|4956|4951|4983|4980|4909.5|4909|4915642
1321311600000|2011-11-14 23:00:00|4936|4930|4965.5|4964|4985|4984.5|4867.5|4866|4677327
1321398000000|2011-11-15 23:00:00|4945.5|4940|4995|4985|5045|5043|4933.5|4920.5|4510941
1321484400000|2011-11-16 23:00:00|4983.5|4980|4983|4975|5033|5032|4926|4925|5029761
1321570800000|2011-11-17 23:00:00|4959.5|4952|4962|4962|4994|4992.5|4933|4932|4404437
1321830000000|2011-11-20 23:00:00|4930|4927.5|4866.5|4860|4944.5|4944|4830|4829|4657186
1321916400000|2011-11-21 23:00:00|4902|4888|4850|4843|4936|4935|4827.5|4827|4619187
1322002800000|2011-11-22 23:00:00|4792.5|4827|4830|4823.5|4867|4865.5|4777|4773.5|4418131
1322089200000|2011-11-23 23:00:00|4832.5|4824.5|4745|4741|4857.5|4857|4720.5|4720|4392064
1322175600000|2011-11-24 23:00:00|4734|4727.5|4822|4810.5|4838.5|4837.5|4700.5|4700|4132935
1322434800000|2011-11-27 23:00:00|4861.5|4857.5|5025|5020|5025|5023|4843|4837|5315717
1322521200000|2011-11-28 23:00:00|5008|5000|5048|5044|5062|5061|4966|4966|5136004
1322607600000|2011-11-29 23:00:00|5027|5020|5185|5182|5253|5251|5014|5009|7988494
1322694000000|2011-11-30 23:00:00|5170|5150|5200|5199|5268|5267|5157|5150|4746559
1322780400000|2011-12-01 23:00:00|5240|5239|5186|5180|5270|5268|5164|5163|5000166
1323039600000|2011-12-04 23:00:00|5222|5219|5141|5129|5232|5230|5115|5114|3992004
1323126000000|2011-12-05 23:00:00|5127|5114|5192|5190|5208|5207|5118|5111|3436350
1323212400000|2011-12-06 23:00:00|5190|5235|5294|5275|5294|5291|5187|5185|7379144
1323298800000|2011-12-07 23:00:00|5311|5310|5288|5268|5390|5389|5264|5262|6330917
1323385200000|2011-12-08 23:00:00|5225|5268|5334|5332|5354|5352|5224|5220|4838460
1323644400000|2011-12-11 23:00:00|5299|5334|5284|5267|5356|5355|5268|5266|4177884
1323730800000|2011-12-12 23:00:00|5274|5259|5290|5281|5325|5324|5251|5250|3812788
1323817200000|2011-12-13 23:00:00|5284|5280|5198|5195|5290|5288|5192|5191|5437230
1323903600000|2011-12-14 23:00:00|5210|5207|5314|5301|5323|5323|5192|5190|4417590
1323990000000|2011-12-15 23:00:00|5350|5322|5372|5370|5412|5411|5311|5310|9060202
1324249200000|2011-12-18 23:00:00|5310|5330|5373|5364|5398|5396|5304|5301|3852561
1324335600000|2011-12-19 23:00:00|5338|5337|5429|5428|5454|5453|5309|5306|4164762
1324422000000|2011-12-20 23:00:00|5443|5438|5431|5420|5512|5511|5401|5400|4153829
1324508400000|2011-12-21 23:00:00|5450|5450|5509|5491|5518|5517|5439|5435|3630027
1324594800000|2011-12-22 23:00:00|5522|5521|5531|5529|5567|5565|5504|5503|1971121
1324940400000|2011-12-26 23:00:00|5530|5536|5541|5533|5600|5600|5514|5513|1368381
1325026800000|2011-12-27 23:00:00|5510|5503|5528|5526|5619|5618|5500|5492|2054089
1325113200000|2011-12-28 23:00:00|5547|5527|5600|5588|5600|5600|5497|5495|1799105
1325199600000|2011-12-29 23:00:00|5620|5619|5657|5652|5674|5673|5601|5600|2028307
1325458800000|2012-01-01 23:00:00|5670|5660|5734|5710|5734|5733|5654|5651|1919087
1325545200000|2012-01-02 23:00:00|5735|5723|5739|5726|5743|5742|5601|5600|4603158
1325631600000|2012-01-03 23:00:00|5695|5659|5637|5635|5729|5728|5618|5617|3635887
1325718000000|2012-01-04 23:00:00|5525|5520|5552|5540|5586|5585|5490|5489|5605313
1325804400000|2012-01-05 23:00:00|5576|5567|5622|5615|5650|5650|5560|5554|4129283
1326063600000|2012-01-08 23:00:00|5648|5640|5581|5574|5656|5654|5570|5568|3277328
1326150000000|2012-01-09 23:00:00|5640|5634|5667|5666|5708|5707|5638|5634|4752563
1326236400000|2012-01-10 23:00:00|5673|5661|5631|5627|5706|5705|5599|5598|4282932
1326322800000|2012-01-11 23:00:00|5640|5639|5582|5580|5675|5673|5554|5554|4409735
1326409200000|2012-01-12 23:00:00|5585|5582|5570|5552|5620|5619|5528|5527|3799665
1326668400000|2012-01-15 23:00:00|5540|5538|5601|5591|5609|5606|5516|5515|2455447
1326754800000|2012-01-16 23:00:00|5624|5621|5629|5629|5640|5638|5579|5578|3180934
1326841200000|2012-01-17 23:00:00|5642|5640|5649|5647|5713|5710|5598|5596|4404885
1326927600000|2012-01-18 23:00:00|5667|5661|5605|5600|5680|5675|5575|5574|4519894
1327014000000|2012-01-19 23:00:00|5614|5604|5558|5557|5614|5609|5555|5554|5246610
1327273200000|2012-01-22 23:00:00|5531|5527|5555|5538|5580|5579|5519|5518|3051239
1327359600000|2012-01-23 23:00:00|5538|5536|5575|5566|5590|5589|5538|5536|4539470
1327446000000|2012-01-24 23:00:00|5598|5593|5560|5551|5612|5610|5543|5542|4158493
1327532400000|2012-01-25 23:00:00|5594|5581|5637|5635|5639|5638|5580|5573|4131145
1327618800000|2012-01-26 23:00:00|5625|5620|5592|5592|5675|5673|5589|5588|3345366
1327878000000|2012-01-29 23:00:00|5561|5557|5629|5621|5665|5664|5561|5555|3080587
1327964400000|2012-01-30 23:00:00|5639|5632|5687|5681|5728|5727|5636|5632|4077968
1328050800000|2012-01-31 23:00:00|5653|5652|5636|5630|5693|5691|5564|5563|4678818
1328137200000|2012-02-01 23:00:00|5630|5623|5578|5577|5657|5655|5570|5568|2356974
1328223600000|2012-02-02 23:00:00|5565|5562|5592|5590|5617|5613|5549|5548|3542373
1328482800000|2012-02-05 23:00:00|5577|5566|5577|5571|5596|5594|5526|5525|3020911
1328569200000|2012-02-06 23:00:00|5624|5618|5652|5650|5664|5663|5593|5592|4011986
1328655600000|2012-02-07 23:00:00|5593|5581|5560|5550|5626|5625|5487|5486|6112748
1328742000000|2012-02-08 23:00:00|5649|5647|5612|5611|5657|5649|5572|5571|4235918
1328828400000|2012-02-09 23:00:00|5589|5583|5637|5632|5671|5670|5567|5566|4992280
1329087600000|2012-02-12 23:00:00|5660|5651|5681|5679|5690|5689|5630|5628|2777537
1329174000000|2012-02-13 23:00:00|5660|5654|5656|5655|5692|5691|5653|5652|4014189
1329260400000|2012-02-14 23:00:00|5650|5643|5669|5666|5674|5674|5633|5630|3856833
1329346800000|2012-02-15 23:00:00|5649|5645|5652|5650|5685|5684|5630|5627|3227340
1329433200000|2012-02-16 23:00:00|5671|5670|5650|5642|5682|5679|5612|5611|3424494
1329692400000|2012-02-19 23:00:00|5665|5660|5582|5572|5678|5674|5562|5562|3107083
1329778800000|2012-02-20 23:00:00|5597|5587|5657|5655|5659|5659|5578|5575|2998725
1329865200000|2012-02-21 23:00:00|5656|5654|5623|5622|5664|5663|5594|5592|2852366
1329951600000|2012-02-22 23:00:00|5600|5599|5637|5636|5662|5661|5584|5582|3573136
1330038000000|2012-02-23 23:00:00|5652|5650|5652|5641|5674|5673|5630|5629|2683574
1330297200000|2012-02-26 23:00:00|5622|5615|5608|5606|5630|5624|5577|5576|2705887
1330383600000|2012-02-27 23:00:00|5624|5611|5600|5597|5628|5623|5565|5564|2959140
1330470000000|2012-02-28 23:00:00|5604|5594|5554|5552|5620|5618|5554|5552|3733411
1330556400000|2012-02-29 23:00:00|5559|5554|5709|5704|5711|5710|5550|5536|4478087
1330642800000|2012-03-01 23:00:00|5714|5706|5746|5746|5758|5757|5701|5700|3344567
1330902000000|2012-03-04 23:00:00|5721|5721|5772|5766|5785|5783|5698|5696|3096176
1330988400000|2012-03-05 23:00:00|5764|5762|5641|5638|5810|5808|5636|5635|5055331
1331074800000|2012-03-06 23:00:00|5636|5620|5669|5666|5688|5688|5618|5613|3377240
1331161200000|2012-03-07 23:00:00|5661|5659|5745|5744|5745|5744|5648|5645|3026043
1331247600000|2012-03-08 23:00:00|5754|5751|5819|5813|5834|5834|5748|5746|3290221
1331506800000|2012-03-11 23:00:00|5795|5784|5803|5800|5812|5811|5775|5774|2854709
1331593200000|2012-03-12 23:00:00|5844|5843|5898|5893|5898|5895|5839|5833|3245863
1331679600000|2012-03-13 23:00:00|5915|5913|5931|5929|5936|5935|5857|5856|3561039
1331766000000|2012-03-14 23:00:00|5920|5911|5929|5927|5957|5956|5872|5870|2998270
1331852400000|2012-03-15 23:00:00|5942|5935|5918|5916|5953|5951|5903|5902|3739992
1332111600000|2012-03-18 23:00:00|5910|5901|5890|5889|5910|5902|5859|5858|2094422
1332198000000|2012-03-19 23:00:00|5888|5879|5839|5838|5890|5886|5831|5830|2540197
1332284400000|2012-03-20 23:00:00|5855|5850|5892|5889|5900|5899|5846|5845|2725613
1332370800000|2012-03-21 23:00:00|5875|5840|5822|5821|5875|5861|5796|5795|3069130
1332457200000|2012-03-22 23:00:00|5825|5816|5767|5766|5843|5838|5732|5731|2743692
1332712800000|2012-03-25 22:00:00|5785|5782|5805|5804|5815|5814|5737|5736|2229199
1332799200000|2012-03-26 22:00:00|5819|5813|5817|5813|5850|5850|5788|5787|2467284
1332885600000|2012-03-27 22:00:00|5809|5800|5821|5819|5930|5928|5790|5789|3603286
1332972000000|2012-03-28 22:00:00|5834|5821|5751|5749|5840|5834|5744|5743|3857979
1333058400000|2012-03-29 22:00:00|5797|5768|5835|5826|5835|5834|5756|5755|2907558
1333317600000|2012-04-01 22:00:00|5823|5803|5891|5880|5896|5895|5788|5786|3615501
1333404000000|2012-04-02 22:00:00|5895|5885|5819|5813|5922|5920|5812|5811|3245128
1333490400000|2012-04-03 22:00:00|5824|5796|5701|5698|5853|5851|5699|5698|4273863
1333576800000|2012-04-04 22:00:00|5705|5700|5654|5644|5745|5744|5636|5635|3500894
1334008800000|2012-04-09 22:00:00|5615|5607|5581|5580|5675|5674|5580|5578|4425206
1334095200000|2012-04-10 22:00:00|5550|5540|5539|5537|5586|5585|5515|5513|5132051
1334181600000|2012-04-11 22:00:00|5563|5550|5598|5591|5607|5606|5530|5529|4543322
1334268000000|2012-04-12 22:00:00|5573|5557|5521|5515|5574|5564|5501|5500|4933296
1334527200000|2012-04-15 22:00:00|5480|5475|5579|5576|5610|5608|5476|5475|3555885
1334613600000|2012-04-16 22:00:00|5540|5533|5663|5662|5667|5665|5526|5524|3453073
1334700000000|2012-04-17 22:00:00|5669|5636|5633|5631|5700|5699|5620|5619|3524396
1334786400000|2012-04-18 22:00:00|5653|5649|5589|5587|5725|5723|5588|5587|5264619
1334872800000|2012-04-19 22:00:00|5598|5589|5652|5651|5668|5666|5581|5580|5783392
1335132000000|2012-04-22 22:00:00|5625|5616|5545|5543|5646|5644|5533|5532|4936301
1335218400000|2012-04-23 22:00:00|5584|5569|5670|5668|5681|5680|5536|5535|4300301
1335304800000|2012-04-24 22:00:00|5674|5666|5699|5697|5721|5721|5626|5625|3104431
1335391200000|2012-04-25 22:00:00|5694|5680|5668|5666|5730|5729|5605|5603|3623533
1335477600000|2012-04-26 22:00:00|5710|5700|5826|5820|5900|5900|5670|5670|5947884
1335736800000|2012-04-29 22:00:00|5836|5825|5780|5768|5856|5853|5769|5768|2687112
1335909600000|2012-05-01 22:00:00|5846|5814|5881|5822|5883|5882|5801|5800|4472078
1335996000000|2012-05-02 22:00:00|5850|5840|5873|5864|5934|5930|5843|5830|3821388
1336082400000|2012-05-03 22:00:00|5858|5855|5823|5813|5899|5898|5788|5787|3755733
1336341600000|2012-05-06 22:00:00|5724|5713|5841|5833|5844|5843|5687|5680|3624806
1336428000000|2012-05-07 22:00:00|5797|5778|5769|5764|5868|5867|5756|5754|4156522
1336514400000|2012-05-08 22:00:00|5762|5760|5839|5834|5841|5841|5754|5752|5341326
1336600800000|2012-05-09 22:00:00|5600|5595|5561|5554|5625|5619|5546|5545|5123630
1336687200000|2012-05-10 22:00:00|5550|5545|5616|5613|5621|5620|5511|5510|4068649
1336946400000|2012-05-13 22:00:00|5565|5555|5500|5497|5565|5558|5461|5460|3375630
1337032800000|2012-05-14 22:00:00|5525|5516|5450|5444|5525|5517|5401|5400|4559463
1337119200000|2012-05-15 22:00:00|5423|5421|5408|5407|5475|5475|5400|5399|6369546
1337205600000|2012-05-16 22:00:00|5421|5412|5405|5402|5469|5450|5383|5380|4296392
1337292000000|2012-05-17 22:00:00|5360|5357|5394|5372|5447|5446|5351|5350|5255895
1337551200000|2012-05-20 22:00:00|5394|5377|5441|5431|5462|5460|5357|5356|3848393
1337637600000|2012-05-21 22:00:00|5445|5431|5509|5500|5521|5520|5415|5409|4677231
1337724000000|2012-05-22 22:00:00|5486|5465|5423|5355|5506|5504|5382|5355|3919602
1337810400000|2012-05-23 22:00:00|5425|5414|5477|5442|5477|5460|5363|5361|3779062
1337896800000|2012-05-24 22:00:00|5482|5470|5486|5478|5539|5534|5411|5410|3457850
1338156000000|2012-05-27 22:00:00|5549|5529|5481|5453|5559|5555|5463|5453|1554125
1338242400000|2012-05-28 22:00:00|5498|5497|5537|5533|5556|5554|5465|5463|2726396
1338328800000|2012-05-29 22:00:00|5508|5483|5457|5454|5564|5560|5435|5433|4467978
1338415200000|2012-05-30 22:00:00|5486|5456|5492|5385|5529|5528|5455|4990|4264222
1338501600000|2012-05-31 22:00:00|5510|5502|5367|5364|5517|5515|5336|5335|5261809
1338760800000|2012-06-03 22:00:00|5336|5330|5367|5360|5440|5438|5327|5320|2562467
1338847200000|2012-06-04 22:00:00|5400|5385|5423|5422|5444|5442|5391|5385|1137227
1338933600000|2012-06-05 22:00:00|5448|5436|5499|5469|5518|5517|5427|5426|4982493
1339020000000|2012-06-06 22:00:00|5475|5470|5448|5444|5535|5530|5429|5428|4386164
1339106400000|2012-06-07 22:00:00|5421|5416|5495|5455|5501|5500|5420|5416|3095194
1339365600000|2012-06-10 22:00:00|5543|5532|5499|5478|5560|5559|5489|5478|3952131
1339452000000|2012-06-11 22:00:00|5510|5505|5531|5481|5554|5553|5486|5481|4913086
1339538400000|2012-06-12 22:00:00|5541|5539|5568|5548|5604|5602|5534|5533|4060836
1339624800000|2012-06-13 22:00:00|5548|5545|5571|5562|5604|5603|5527|5526|4478568
1339711200000|2012-06-14 22:00:00|5596|5587|5719|5597|5850|5636|5561|5560|7693125
1339970400000|2012-06-17 22:00:00|5649|5647|5624|5620|5688|5688|5605|5604|4405487
1340056800000|2012-06-18 22:00:00|5649|5641|5769|5766|5773|5770|5647|5641|4128593
1340143200000|2012-06-19 22:00:00|5775|5771|5740|5737|5776|5773|5691|5690|3818592
1340229600000|2012-06-20 22:00:00|5728|5719|5795|5791|5834|5833|5723|5714|5303426
1340316000000|2012-06-21 22:00:00|5778|5767|5796|5791|5809|5807|5741|5740|3097963
1340575200000|2012-06-24 22:00:00|5750|5744|5735|5723|5761|5760|5669|5667|3818467
1340661600000|2012-06-25 22:00:00|5741|5736|5744|5693|5767|5767|5682|5680|2593014
1340748000000|2012-06-26 22:00:00|5750|5745|5822|5773|5830|5819|5750|5741|3022477
1340834400000|2012-06-27 22:00:00|5790|5780|5781|5767|5818|5815|5733|5732|4218453
1340920800000|2012-06-28 22:00:00|5877|5872|5966|5907|5967|5966|5839|5837|6343207
1341180000000|2012-07-01 22:00:00|5948|5946|6021|6010|6043|6042|5944|5940|1816046
1341266400000|2012-07-02 22:00:00|6029|6022|6089|6083|6089|6088|6015|6015|3841286
1341352800000|2012-07-03 22:00:00|6055|6052|6084|6044|6098|6098|6041|6038|2526334
1341439200000|2012-07-04 22:00:00|6099|6095|6020|5979|6100|6099|5992|5979|3906915
1341525600000|2012-07-05 22:00:00|5998|5982|5985|5977|6080|6079|5981|5977|3051626
1341784800000|2012-07-08 22:00:00|5969|5967|6022|5984|6042|6041|5961|5954|2660181
1341871200000|2012-07-09 22:00:00|6043|6040|6054|6048|6070|6070|6030|6022|3539674
1341957600000|2012-07-10 22:00:00|6000|5988|6059|5986|6059|6054|5982|5980|2869638
1342044000000|2012-07-11 22:00:00|6000|5988|6030|6024|6045|6044|5986|5983|3297102
1342130400000|2012-07-12 22:00:00|6045|6033|6058|6052|6070|6069|6008|6006|2322765
1342389600000|2012-07-15 22:00:00|6051|6046|6103|6050|6103|6100|6049|6046|1909018
1342476000000|2012-07-16 22:00:00|6100|6096|6084|6082|6124|6123|6077|6038|2246378
1342562400000|2012-07-17 22:00:00|6129|6111|6315|6301|6315|6313|6112|6111|5526334
1342648800000|2012-07-18 22:00:00|6294|6284|6311|6310|6347|6345|6282|6281|3281740
1342735200000|2012-07-19 22:00:00|6308|6301|6252|6249|6310|6308|6211|6210|4531695
1342994400000|2012-07-22 22:00:00|6184|6175|6155|6152|6226|6225|6128|6127|2938226
1343080800000|2012-07-23 22:00:00|6163|6153|6251|6039|6350|6201|6128|5430|2741503
1343167200000|2012-07-24 22:00:00|6117|6114|6169|6152|6188|6187|6103|6098|2422042
1343253600000|2012-07-25 22:00:00|6229|6220|6354|5430|6379|6378|6162|5430|7298136
1343340000000|2012-07-26 22:00:00|6390|6380|6713|6393|6713|6534|6378|6376|6167326
1343599200000|2012-07-29 22:00:00|6538|6522|6582|6577|6596|6595|6508|6507|5372411
1343685600000|2012-07-30 22:00:00|6578|6573|6924|6595|6962|6700|6554|6547|5529283
1343772000000|2012-07-31 22:00:00|6639|6629|6663|6653|6962|6681|6592|6590|3789686
1343858400000|2012-08-01 22:00:00|6639|6617|6580|6568|6780|6776|6553|6551|5438780
1344204000000|2012-08-05 22:00:00|6739|6729|6719|6704|6755|6754|6616|6615|4323186
1344290400000|2012-08-06 22:00:00|6679|6667|6913|6781|7105|6799|6643|6641|4388587
1344376800000|2012-08-07 22:00:00|6807|6798|6865|6731|7005|6827|6685|6683|4077891
1344463200000|2012-08-08 22:00:00|6744|6723|6764|6753|6813|6811|6689|6688|2429645
1344549600000|2012-08-09 22:00:00|6750|6739|6743|6727|6774|6755|6684|6683|2342785
1344808800000|2012-08-12 22:00:00|6719|6712|6717|6714|6800|6798|6705|6700|2270695
1344895200000|2012-08-13 22:00:00|6787|6765|6791|6789|6807|6805|6758|6757|2291501
1344981600000|2012-08-14 22:00:00|6760|6752|6877|6877|6881|6881|6752|6748|2396211
1345068000000|2012-08-15 22:00:00|6835|6823|6817|6806|6835|6827|6728|6728|3063668
1345154400000|2012-08-16 22:00:00|6795|6775|6673|6636|6819|6819|6659|6195|3806425
1345413600000|2012-08-19 22:00:00|6600|6595|6712|6712|6730|6729|6594|6588|2776668
1345500000000|2012-08-20 22:00:00|6724|6713|6731|6725|6765|6763|6678|6676|2824583
1345586400000|2012-08-21 22:00:00|6651|6636|6592|6590|6704|6703|6584|6583|3039930
1345672800000|2012-08-22 22:00:00|6599|6592|6490|6470|6620|6618|6452|6452|3845866
1345759200000|2012-08-23 22:00:00|6495|6480|6563|6556|6581|6580|6487|6480|2854502
1346018400000|2012-08-26 22:00:00|6468|6456|6671|6538|6671|6590|6445|6443|1584076
1346104800000|2012-08-27 22:00:00|6542|6530|6545|6525|6592|6589|6516|6495|2465734
1346191200000|2012-08-28 22:00:00|6554|6552|6549|6533|6591|6590|6527|6526|2343843
1346277600000|2012-08-29 22:00:00|6515|6512|6492|6484|6560|6559|6466|6465|2436805
1346364000000|2012-08-30 22:00:00|6474|6465|6535|6532|6597|6595|6457|6456|3207999
1346623200000|2012-09-02 22:00:00|6488|6485|6637|6635|6645|6644|6479|6477|2619242
1346709600000|2012-09-03 22:00:00|6664|6658|6618|6313|6665|6659|6455|6313|3470297
1346796000000|2012-09-04 22:00:00|6459|6458|6517|6517|6562|6561|6459|6454|2888982
1346882400000|2012-09-05 22:00:00|6530|6514|6694|6682|6695|6695|6503|6501|4773071
1346968800000|2012-09-06 22:00:00|6692|6688|6736|6497|7300|6776|6602|6075|4736456
1347228000000|2012-09-09 22:00:00|6634|6630|6570|6563|6666|6658|6530|6528|2645224
1347314400000|2012-09-10 22:00:00|6599|6597|6752|6746|6752|6751|6595|6576|4188275
1347400800000|2012-09-11 22:00:00|6768|6762|6751|6734|6800|6800|6698|6692|3299854
1347487200000|2012-09-12 22:00:00|6772|6766|6700|6690|6789|6784|6680|6679|2349192
1347573600000|2012-09-13 22:00:00|6790|6776|6721|6716|6800|6789|6692|6690|4879293
1347832800000|2012-09-16 22:00:00|6715|6709|6664|6647|6738|6735|6662|6617|2578555
1347919200000|2012-09-17 22:00:00|6638|6636|6719|6716|6749|6748|6626|6625|3389452
1348005600000|2012-09-18 22:00:00|6700|6693|6803|6800|6856|6800|6682|6681|3420663
1348092000000|2012-09-19 22:00:00|6746|6731|7000|6726|7000|6880|6715|6726|2926885
1348178400000|2012-09-20 22:00:00|6836|6834|6909|6906|6925|6925|6812|6811|4356776
1348437600000|2012-09-23 22:00:00|6822|6811|6869|6860|6884|6883|6807|6805|2270908
1348524000000|2012-09-24 22:00:00|6868|6867|6948|6930|6986|6946|6866|6865|2500499
1348610400000|2012-09-25 22:00:00|6795|6779|6801|6788|6865|6863|6756|6750|3022940
1348696800000|2012-09-26 22:00:00|6820|6812|6874|6866|6894|6893|6794|6793|2627441
1348783200000|2012-09-27 22:00:00|6873|6861|6666|6666|6891|6889|6664|6663|4145676
1349042400000|2012-09-30 22:00:00|6648|6641|6876|6870|6877|6875|6634|6631|4356820
1349128800000|2012-10-01 22:00:00|6814|6811|6797|6794|6893|6890|6788|6781|2647191
1349215200000|2012-10-02 22:00:00|6768|6765|6797|6784|6800|6799|6719|6713|2106938
1349301600000|2012-10-03 22:00:00|6843|6826|6754|6745|6850|6849|6743|6729|2447063
1349388000000|2012-10-04 22:00:00|6814|6805|6869|6861|6892|6874|6778|6775|3167352
1349647200000|2012-10-07 22:00:00|6816|6811|6788|6783|6849|6848|6780|6779|1137409
1349733600000|2012-10-08 22:00:00|6820|6813|6669|6666|6840|6839|6667|6665|2829500
1349820000000|2012-10-09 22:00:00|6677|6674|6623|6621|6704|6701|6615|6614|2698501
1349906400000|2012-10-10 22:00:00|6585|6576|6692|6689|6704|6703|6567|6562|2648281
1349992800000|2012-10-11 22:00:00|6656|6653|6663|6650|6715|6711|6623|6621|3348749
1350252000000|2012-10-14 22:00:00|6608|6602|6850|6621|6900|6773|6605|6585|2043907
1350338400000|2012-10-15 22:00:00|6774|6759|7000|6820|7000|6925|6757|6755|3678508
1350424800000|2012-10-16 22:00:00|6896|6863|6942|6876|7500|6915|6827|6827|3284121
1350511200000|2012-10-17 22:00:00|6889|6883|6987|6899|6987|6986|6874|6871|3000718
1350597600000|2012-10-18 22:00:00|6949|6928|6845|6819|6956|6953|6836|6786|3947557
1350856800000|2012-10-21 22:00:00|6859|6849|6920|6805|6933|6932|6793|6792|2598311
1350943200000|2012-10-22 22:00:00|6816|6792|6717|6475|6990|6810|6589|6475|4026872
1351029600000|2012-10-23 22:00:00|6677|6663|6780|6550|7000|6694|6594|6550|2963968
1351116000000|2012-10-24 22:00:00|6643|6640|6900|6568|6900|6792|6641|6568|3355565
1351202400000|2012-10-25 22:00:00|6754|6738|6843|6758|6885|6884|6733|6730|4660506
1351465200000|2012-10-28 23:00:00|6779|6778|6919|6699|7000|6817|6752|6699|1802869
1351551600000|2012-10-29 23:00:00|6789|6772|6906|6906|6921|6920|6776|6772|1827241
1351638000000|2012-10-30 23:00:00|6926|6902|6787|6785|6966|6964|6787|6785|3219535
1351724400000|2012-10-31 23:00:00|6759|6752|6975|6963|6975|6969|6739|6726|3597318
1351810800000|2012-11-01 23:00:00|6915|6897|6926|6816|6936|6936|6832|6816|3057710
1352070000000|2012-11-04 23:00:00|6909|6901|6881|6816|6975|6930|6817|6815|2200666
1352156400000|2012-11-05 23:00:00|6809|6803|6975|6948|6975|6963|6781|6779|3604656
1352242800000|2012-11-06 23:00:00|6985|6979|6739|6651|6994|6993|6730|6500|5741657
1352329200000|2012-11-07 23:00:00|6766|6761|6782|6781|6799|6798|6707|6706|3456666
1352415600000|2012-11-08 23:00:00|6759|6757|6991|6839|7105|6924|6727|6706|4018836
1352674800000|2012-11-11 23:00:00|6850|6841|6843|6773|6877|6876|6794|6773|1963870
1352761200000|2012-11-12 23:00:00|6817|6816|7000|6480|7000|6892|6725|6480|3600315
1352847600000|2012-11-13 23:00:00|6889|6852|6965|6789|7000|6867|6784|6782|2164064
1352934000000|2012-11-14 23:00:00|6759|6735|6705|6673|6771|6770|6675|6673|2708260
1353020400000|2012-11-15 23:00:00|6732|6720|6747|6640|6770|6762|6654|6640|4208302
1353279600000|2012-11-18 23:00:00|6741|6724|6794|6792|6798|6797|6675|6673|3177686
1353366000000|2012-11-19 23:00:00|6754|6732|6950|6725|6950|6846|6694|6692|2599941
1353452400000|2012-11-20 23:00:00|6841|6819|6823|6807|6846|6840|6766|6763|3009389
1353538800000|2012-11-21 23:00:00|6819|6811|7300|6636|7300|6847|6795|6300|1613764
1353625200000|2012-11-22 23:00:00|6841|6830|6926|6925|6930|6929|6826|6824|1618777
1353884400000|2012-11-25 23:00:00|6924|6903|6898|6894|6949|6947|6878|6876|2016547
1353970800000|2012-11-26 23:00:00|6918|6910|6875|6871|6950|6949|6852|6852|2183376
1354057200000|2012-11-27 23:00:00|6894|6885|6929|6898|6929|6901|6837|6835|1928478
1354143600000|2012-11-28 23:00:00|6935|6925|6956|6951|6994|6993|6923|6920|2791056
1354230000000|2012-11-29 23:00:00|6940|6937|7300|6879|7300|6939|6888|6879|2003567
1354489200000|2012-12-02 23:00:00|6860|6851|7300|6907|7300|6982|6846|6843|2580752
1354575600000|2012-12-03 23:00:00|6931|6926|6933|6916|6983|6982|6920|6914|1659624
1354662000000|2012-12-04 23:00:00|6940|6938|6995|6985|6995|6994|6923|6923|2385369
1354748400000|2012-12-05 23:00:00|6997|6994|7099|7092|7100|7100|6993|6985|3012867
1354834800000|2012-12-06 23:00:00|7080|7076|7300|7117|7300|7168|7079|7075|2515926
1355094000000|2012-12-09 23:00:00|7100|7090|7153|7145|7178|7176|7094|7090|2324125
1355180400000|2012-12-10 23:00:00|7155|7147|7219|7216|7226|7224|7131|7130|2813345
1355266800000|2012-12-11 23:00:00|7199|7190|7186|7177|7220|7214|7178|7177|2319567
1355353200000|2012-12-12 23:00:00|7179|7169|7167|7162|7194|7192|7147|7146|2203478
1355439600000|2012-12-13 23:00:00|7189|7170|7175|7163|7220|7216|7126|7125|2350234
1355698800000|2012-12-16 23:00:00|7163|7151|7132|7123|7179|7167|7076|7075|1997557
1355785200000|2012-12-17 23:00:00|7160|7153|7216|7214|7220|7219|7126|7123|2769181
1355871600000|2012-12-18 23:00:00|7150|7147|7117|7112|7175|7172|7074|7073|2840635
1355958000000|2012-12-19 23:00:00|7068|7062|7177|7175|7178|7176|7066|7062|2536466
1356044400000|2012-12-20 23:00:00|7133|7120|7234|7231|7237|7236|7111|7110|3273529
1356303600000|2012-12-23 23:00:00|7198|7162|7227|7152|7229|7228|7171|7152|474519
1356562800000|2012-12-26 23:00:00|7190|7163|7300|7199|7300|7237|7172|7162|1551668
1356649200000|2012-12-27 23:00:00|7161|7146|7080|7054|7214|7213|7059|7054|1817524
1356908400000|2012-12-30 23:00:00|7010|7000|7140|7139|7185|7184|6698|4990|820956
1357081200000|2013-01-01 23:00:00|7249|7215|7270|7270|7280|7279|7196|7193|2198208
1357167600000|2013-01-02 23:00:00|7265|7256|7292|7287|7320|7319|7245|7241|1793641
1357254000000|2013-01-03 23:00:00|7295|7275|7369|7356|7376|7374|7274|7270|1830929
1357513200000|2013-01-06 23:00:00|7371|7365|7313|7302|7380|7379|7256|7255|2000763
1357599600000|2013-01-07 23:00:00|7331|7325|7385|7353|7405|7404|7319|7313|1749318
1357686000000|2013-01-08 23:00:00|7423|7421|7374|7354|7423|7421|7332|7331|1630022
1357772400000|2013-01-09 23:00:00|7382|7371|7321|7314|7382|7374|7288|7286|2198987
1357858800000|2013-01-10 23:00:00|7345|7338|7375|7362|7379|7378|7305|7304|1618850
1358118000000|2013-01-13 23:00:00|7370|7366|7303|7301|7382|7377|7294|7293|1460529
1358204400000|2013-01-14 23:00:00|7262|7252|7205|7198|7270|7268|7186|7184|2395042
1358290800000|2013-01-15 23:00:00|7224|7223|7270|7262|7287|7285|7223|7220|1685700
1358377200000|2013-01-16 23:00:00|7276|7252|7319|7315|7349|7347|7263|7242|2120614
1358463600000|2013-01-17 23:00:00|7320|7313|7205|7202|7320|7315|7181|7180|2753988
1358722800000|2013-01-20 23:00:00|7204|7203|7259|7258|7261|7260|7204|7203|1172297
1358809200000|2013-01-21 23:00:00|7246|7225|7169|7166|7259|7257|7150|7150|1748838
1358895600000|2013-01-22 23:00:00|7172|7163|7211|7208|7245|7245|7171|7163|2267227
1358982000000|2013-01-23 23:00:00|7214|7207|7275|7272|7275|7273|7173|7171|1928176
1359068400000|2013-01-24 23:00:00|7272|7252|7301|7283|7347|7346|7255|7252|2240912
1359327600000|2013-01-27 23:00:00|7321|7320|7329|7322|7359|7358|7300|7298|1876071
1359414000000|2013-01-28 23:00:00|7284|7280|7264|7261|7292|7290|7182|7181|2375211
1359500400000|2013-01-29 23:00:00|7251|7251|7280|7278|7314|7314|7242|7239|2243493
1359586800000|2013-01-30 23:00:00|7249|7243|7200|7185|7269|7264|7178|7177|3421840
1359673200000|2013-01-31 23:00:00|7198|7189|7207|7191|7241|7240|7169|7168|2535656
1359932400000|2013-02-03 23:00:00|7218|7215|7005|6996|7230|7230|6988|6987|3258187
1360018800000|2013-02-04 23:00:00|6985|6984|7078|7072|7164|7163|6985|6984|3315279
1360105200000|2013-02-05 23:00:00|7050|7044|6955|6951|7115|7112|6886|6885|4273750
1360191600000|2013-02-06 23:00:00|6667|6656|6669|6665|6795|6793|6592|6589|9658294
1360278000000|2013-02-07 23:00:00|6764|6760|6894|6891|6899|6898|6694|6693|5994911
1360537200000|2013-02-10 23:00:00|7189|7180|7156|7154|7240|7240|7081|7080|7543669
1360623600000|2013-02-11 23:00:00|7157|7152|7236|7229|7242|7241|7111|7108|2991251
1360710000000|2013-02-12 23:00:00|7253|7252|7326|7323|7349|7348|7211|7210|3578889
1360796400000|2013-02-13 23:00:00|7318|7289|7233|7231|7318|7312|7166|7162|3779226
1360882800000|2013-02-14 23:00:00|7215|7211|7200|7193|7281|7279|7186|7185|2927703
1361142000000|2013-02-17 23:00:00|7139|7132|7235|7234|7240|7240|7130|7125|1692384
1361228400000|2013-02-18 23:00:00|7188|7184|7420|7417|7420|7419|7176|7175|2974461
1361314800000|2013-02-19 23:00:00|7387|7384|7377|7374|7413|7411|7348|7347|2589284
1361401200000|2013-02-20 23:00:00|7350|7325|7106|7106|7350|7340|7102|7101|4278271
1361487600000|2013-02-21 23:00:00|7144|7143|7276|7275|7286|7285|7144|7140|3595510
1361746800000|2013-02-24 23:00:00|7326|7320|7259|7255|7415|7413|7237|7235|4046616
1361833200000|2013-02-25 23:00:00|7031|7020|7103|7100|7217|7215|7012|7010|5345987
1361919600000|2013-02-26 23:00:00|7102|7097|7136|7134|7139|7137|7016|7013|3644525
1362006000000|2013-02-27 23:00:00|7189|7169|7256|7255|7256|7255|7095|7092|2553926
1362092400000|2013-02-28 23:00:00|7215|7207|7228|7228|7299|7298|7118|7116|2808867
1362351600000|2013-03-03 23:00:00|7189|7171|7302|7296|7331|7329|7166|7165|2295023
1362438000000|2013-03-04 23:00:00|7346|7335|7475|7474|7490|7489|7322|7322|3549126
1362524400000|2013-03-05 23:00:00|7486|7480|7402|7393|7550|7549|7393|7391|2082300
1362610800000|2013-03-06 23:00:00|7460|7452|7489|7486|7525|7525|7442|7439|2381732
1362697200000|2013-03-07 23:00:00|7545|7531|7581|7578|7600|7599|7500|7499|2682192
1362956400000|2013-03-10 23:00:00|7575|7574|7551|7548|7585|7584|7519|7519|1871600
1363042800000|2013-03-11 23:00:00|7540|7527|7519|7515|7550|7548|7445|7443|2317582
1363129200000|2013-03-12 23:00:00|7530|7525|7549|7547|7556|7553|7445|7444|1919636
1363215600000|2013-03-13 23:00:00|7590|7585|7588|7587|7599|7596|7524|7522|2505713
1363302000000|2013-03-14 23:00:00|7581|7577|7601|7599|7629|7628|7517|7516|3884072
1363561200000|2013-03-17 23:00:00|7463|7431|7585|7581|7606|7604|7431|7430|2487938
1363647600000|2013-03-18 23:00:00|7570|7563|7600|7598|7634|7631|7534|7532|2983075
1363734000000|2013-03-19 23:00:00|7647|7643|7802|7800|7849|7848|7624|7615|5091090
1363820400000|2013-03-20 23:00:00|7767|7760|7718|7715|7776|7774|7660|7658|3505594
1363906800000|2013-03-21 23:00:00|7744|7732|7762|7756|7819|7817|7666|7665|2777187
1364166000000|2013-03-24 23:00:00|7862|7850|7733|7720|7919|7918|7663|7660|4944057
1364252400000|2013-03-25 23:00:00|7740|7737|7857|7854|7879|7877|7731|7729|3777600
1364338800000|2013-03-26 23:00:00|7848|7843|7799|7798|7851|7847|7684|7681|4418078
1364425200000|2013-03-27 23:00:00|7813|7803|7899|7892|7947|7945|7776|7775|3198778
1364853600000|2013-04-01 22:00:00|7909|7900|8087|8086|8099|8098|7897|7897|3191013
1364940000000|2013-04-02 22:00:00|8044|8041|8023|8020|8098|8096|8002|8001|3118563
1365026400000|2013-04-03 22:00:00|8038|8022|7910|7907|8057|8053|7875|7874|3101011
1365112800000|2013-04-04 22:00:00|7916|7908|7759|7758|7929|7925|7675|7673|2800502
1365372000000|2013-04-07 22:00:00|7776|7768|7785|7783|7855|7854|7760|7756|1694144
1365458400000|2013-04-08 22:00:00|7858|7847|7826|7824|7915|7912|7802|7800|2893174
1365544800000|2013-04-09 22:00:00|7900|7890|7945|7943|7962|7960|7807|7805|2829610
1365631200000|2013-04-10 22:00:00|7965|7964|8047|8046|8070|8068|7917|7914|2452590
1365717600000|2013-04-11 22:00:00|8006|8004|7940|7939|8010|8005|7903|7901|2139059
1365976800000|2013-04-14 22:00:00|7997|7995|8172|8170|8230|8229|7990|7981|4668922
1366063200000|2013-04-15 22:00:00|8240|8223|8243|8241|8274|8272|8171|8171|4342537
1366149600000|2013-04-16 22:00:00|8235|8234|7980|7977|8248|8246|7955|7953|4304804
1366236000000|2013-04-17 22:00:00|8033|8008|8025|8019|8075|8072|7998|7993|2815628
1366322400000|2013-04-18 22:00:00|8069|8049|8043|8039|8074|8073|7942|7940|3483170
1366581600000|2013-04-21 22:00:00|8142|8102|8016|8015|8155|8154|7971|7970|2020367
1366668000000|2013-04-22 22:00:00|8070|8048|8352|8350|8357|8356|8055|8043|4914784
1366754400000|2013-04-23 22:00:00|8360|8359|8457|8452|8479|8477|8335|8332|3967162
1366840800000|2013-04-24 22:00:00|8430|8428|8253|8253|8430|8430|8252|8250|3813472
1366927200000|2013-04-25 22:00:00|8239|8233|8221|8218|8295|8293|8192|8190|2563932
1367186400000|2013-04-28 22:00:00|8290|8270|8339|8336|8361|8360|8258|8255|2452998
1367272800000|2013-04-29 22:00:00|8399|8385|8287|8284|8429|8423|8241|8238|2090468
1367445600000|2013-05-01 22:00:00|8034|8016|8368|8363|8369|8368|8027|8015|4714840
1367532000000|2013-05-02 22:00:00|8376|8357|8461|8460|8480|8480|8189|8187|3585679
1367791200000|2013-05-05 22:00:00|8479|8470|8438|8431|8499|8497|8425|8423|1591309
1367877600000|2013-05-06 22:00:00|8444|8430|8467|8463|8512|8511|8382|8380|2614609
1367964000000|2013-05-07 22:00:00|8481|8472|8631|8628|8632|8631|8467|8459|3026656
1368050400000|2013-05-08 22:00:00|8319|8312|8320|8320|8323|8321|8216|8215|2321065
1368136800000|2013-05-09 22:00:00|8341|8340|8494|8490|8525|8524|8336|8336|2340283
1368396000000|2013-05-12 22:00:00|8438|8417|8459|8455|8492|8490|8416|8415|2132499
1368482400000|2013-05-13 22:00:00|8421|8407|8469|8466|8509|8507|8397|8391|2187713
1368568800000|2013-05-14 22:00:00|8410|8401|8480|8475|8500|8499|8373|8371|2412030
1368655200000|2013-05-15 22:00:00|8443|8425|8462|8460|8533|8531|8409|8407|2357006
1368741600000|2013-05-16 22:00:00|8400|8397|8459|8458|8500|8500|8325|8322|5797025
1369000800000|2013-05-19 22:00:00|8418|8411|8436|8434|8464|8461|8395|8394|1757369
1369087200000|2013-05-20 22:00:00|8329|8328|8487|8484|8500|8500|8329|8317|2379346
1369173600000|2013-05-21 22:00:00|8505|8494|8633|8631|8638|8636|8453|8452|3055859
1369260000000|2013-05-22 22:00:00|8447|8411|8482|8480|8505|8504|8402|8400|2980213
1369346400000|2013-05-23 22:00:00|8500|8493|8462|8459|8564|8563|8411|8410|2631572
1369605600000|2013-05-26 22:00:00|8440|8430|8550|8548|8550|8550|8440|8430|913629
1369692000000|2013-05-27 22:00:00|8540|8531|8679|8678|8703|8702|8535|8525|2993210
1369778400000|2013-05-28 22:00:00|8614|8595|8362|8360|8624|8623|8354|8353|2823724
1369864800000|2013-05-29 22:00:00|8374|8358|8416|8413|8477|8476|8358|8356|2223523
1369951200000|2013-05-30 22:00:00|8398|8379|8300|8296|8398|8385|8171|8168|2903413
1370210400000|2013-06-02 22:00:00|8170|8157|8135|8132|8288|8284|8069|8067|3435817
1370296800000|2013-06-03 22:00:00|8166|8161|8184|8180|8208|8207|8118|8115|2322183
1370383200000|2013-06-04 22:00:00|8141|8128|8051|8048|8163|8160|8039|8038|2523401
1370469600000|2013-06-05 22:00:00|8400|7650|7944|7940|8400|8085|7936|7650|2543919
1370556000000|2013-06-06 22:00:00|7957|7952|8107|8104|8159|8155|7875|7873|3012012
1370815200000|2013-06-09 22:00:00|8042|8032|8059|8056|8124|8122|7973|7965|1890304
1370901600000|2013-06-10 22:00:00|8020|8012|7987|7983|8045|8042|7898|7897|3264342
1370988000000|2013-06-11 22:00:00|7988|7967|8091|8090|8146|8145|7958|7955|2820230
1371074400000|2013-06-12 22:00:00|7944|7933|8030|8028|8046|8045|7921|7920|2451869
1371160800000|2013-06-13 22:00:00|8033|8030|8045|8044|8114|8113|7986|7983|2296970
1371420000000|2013-06-16 22:00:00|8045|8041|8271|8269|8317|8316|8041|8040|2827762
1371506400000|2013-06-17 22:00:00|8200|8190|8141|8138|8230|8216|8123|8123|1951871
1371592800000|2013-06-18 22:00:00|8119|8117|8089|8085|8177|8176|8047|8044|2206083
1371679200000|2013-06-19 22:00:00|7917|7908|7764|7760|7962|7960|7743|7741|4381270
1371765600000|2013-06-20 22:00:00|7788|7771|7775|7772|7938|7936|7754|7750|5242030
1372024800000|2013-06-23 22:00:00|7759|7744|7613|7611|7798|7797|7540|7538|4800871
1372111200000|2013-06-24 22:00:00|7729|7715|7550|7548|7729|7716|7532|7532|3472654
1372197600000|2013-06-25 22:00:00|7596|7592|7897|7894|7912|7910|7568|7565|4631727
1372284000000|2013-06-26 22:00:00|7895|7875|8023|8021|8077|8074|7848|7846|2888534
1372370400000|2013-06-27 22:00:00|7980|7972|7943|7940|8111|8109|7915|7913|3766331
1372629600000|2013-06-30 22:00:00|7970|7951|7968|7967|8051|8050|7913|7910|2500247
1372716000000|2013-07-01 22:00:00|7994|7989|7883|7881|8000|7996|7859|7858|2261550
1372802400000|2013-07-02 22:00:00|7791|7780|7772|7769|7817|7815|7711|7710|3102862
1372888800000|2013-07-03 22:00:00|7840|7834|8050|8047|8050|8050|7820|7819|2385529
1372975200000|2013-07-04 22:00:00|8041|8027|7925|7922|8117|8115|7916|7914|3025097
1373234400000|2013-07-07 22:00:00|7969|7959|8043|8041|8093|8092|7947|7943|2325346
1373320800000|2013-07-08 22:00:00|8055|8051|8047|8047|8085|8082|8009|8008|1959713
1373407200000|2013-07-09 22:00:00|8024|8014|7895|7891|8064|8060|7885|7884|2831197
1373493600000|2013-07-10 22:00:00|7999|7994|8006|8004|8028|8027|7926|7925|2902790
1373580000000|2013-07-11 22:00:00|8019|8013|7948|7946|8063|8060|7944|7944|2293890
1373839200000|2013-07-14 22:00:00|7990|7979|8026|8024|8081|8079|7987|7979|1669953
1373925600000|2013-07-15 22:00:00|8049|8031|7895|7894|8049|8048|7885|7884|1994687
1374012000000|2013-07-16 22:00:00|7923|7920|7912|7908|7982|7981|7862|7860|2617901
1374098400000|2013-07-17 22:00:00|7900|7884|8086|8073|8088|8088|7890|7880|2530221
1374184800000|2013-07-18 22:00:00|8068|8065|7959|7947|8069|8065|7915|7914|2340785
1374444000000|2013-07-21 22:00:00|7983|7969|8021|8013|8027|8026|7928|7927|1893011
1374530400000|2013-07-22 22:00:00|8056|8033|7975|7964|8056|8036|7959|7959|1715553
1374616800000|2013-07-23 22:00:00|7973|7962|7986|7982|8085|8084|7937|7935|2127340
1374703200000|2013-07-24 22:00:00|7997|7980|7947|7944|8034|8031|7875|7874|1981845
1374789600000|2013-07-25 22:00:00|7977|7961|7975|7969|8015|8013|7946|7945|1497768
1375048800000|2013-07-28 22:00:00|7994|7966|7949|7947|8031|8026|7940|7940|1291318
1375135200000|2013-07-29 22:00:00|7985|7971|8032|8029|8055|8053|7958|7954|2109986
1375221600000|2013-07-30 22:00:00|7903|7900|7960|7955|8072|8070|7886|7884|3025924
1375308000000|2013-07-31 22:00:00|7570|7552|7652|7650|7711|7710|7481|7480|8396375
1375394400000|2013-08-01 22:00:00|7729|7720|7657|7655|7729|7726|7606|7605|3705678
1375653600000|2013-08-04 22:00:00|7660|7651|7677|7671|7685|7684|7613|7611|2770140
1375740000000|2013-08-05 22:00:00|7715|7707|7768|7766|7839|7838|7715|7707|3665762
1375826400000|2013-08-06 22:00:00|7844|7841|7820|7817|7887|7885|7797|7796|3408071
1375912800000|2013-08-07 22:00:00|7840|7835|7852|7848|7925|7924|7811|7810|2656401
1375999200000|2013-08-08 22:00:00|7911|7887|7876|7874|7915|7904|7851|7850|2559651
1376258400000|2013-08-11 22:00:00|7822|7811|7757|7755|7840|7837|7740|7739|2973349
1376344800000|2013-08-12 22:00:00|7800|7799|7819|7817|7821|7820|7753|7753|2497093
1376431200000|2013-08-13 22:00:00|7848|7837|7810|7808|7854|7853|7771|7770|2652524
1376517600000|2013-08-14 22:00:00|7821|7813|7715|7712|7821|7815|7666|7665|2909557
1376604000000|2013-08-15 22:00:00|7747|7740|7760|7753|7798|7797|7714|7712|2692111
1376863200000|2013-08-18 22:00:00|7772|7760|7749|7747|7791|7790|7702|7701|2067084
1376949600000|2013-08-19 22:00:00|7747|7735|7716|7716|7789|7787|7688|7686|2902242
1377036000000|2013-08-20 22:00:00|7745|7737|7600|7599|7758|7755|7598|7597|2625556
1377122400000|2013-08-21 22:00:00|7591|7576|7553|7547|7647|7647|7544|7543|3927571
1377208800000|2013-08-22 22:00:00|7552|7534|7500|7498|7552|7534|7444|7443|3872189
1377468000000|2013-08-25 22:00:00|7525|7520|7675|7674|7698|7698|7525|7520|1920459
1377554400000|2013-08-26 22:00:00|7662|7659|7524|7524|7663|7661|7507|7505|3747186
1377640800000|2013-08-27 22:00:00|7470|7457|7352|7351|7508|7506|7352|7351|4900405
1377727200000|2013-08-28 22:00:00|7425|7391|7434|7431|7440|7439|7344|7342|2597440
1377813600000|2013-08-29 22:00:00|7468|7450|7290|7288|7475|7469|7286|7285|3126907
1378072800000|2013-09-01 22:00:00|7334|7330|7432|7430|7448|7447|7334|7330|1850106
1378159200000|2013-09-02 22:00:00|7473|7449|7221|7219|7474|7468|7217|7217|3727187
1378245600000|2013-09-03 22:00:00|7262|7254|7238|7235|7288|7285|7151|7150|3865110
1378332000000|2013-09-04 22:00:00|7253|7252|7278|7274|7330|7329|7211|7210|3501377
1378418400000|2013-09-05 22:00:00|7302|7300|7390|7385|7390|7388|7272|7271|4465784
1378677600000|2013-09-08 22:00:00|7399|7397|7279|7273|7404|7401|7243|7241|3133667
1378764000000|2013-09-09 22:00:00|7320|7301|7400|7397|7409|7408|7292|7289|3225763
1378850400000|2013-09-10 22:00:00|7413|7406|7418|7413|7421|7420|7367|7365|2514175
1378936800000|2013-09-11 22:00:00|7366|7365|7210|7210|7370|7368|7195|7194|4165867
1379023200000|2013-09-12 22:00:00|7258|7250|7234|7234|7272|7271|7189|7188|3334013
1379282400000|2013-09-15 22:00:00|7356|7353|7272|7228|7356|7354|7196|7195|4489103
1379368800000|2013-09-16 22:00:00|7235|7230|7360|7350|7386|7385|7230|7226|4521482
1379455200000|2013-09-17 22:00:00|7351|7348|7339|7338|7359|7348|7289|7287|2990915
1379541600000|2013-09-18 22:00:00|7485|7472|7496|7495|7524|7523|7442|7439|4397808
1379628000000|2013-09-19 22:00:00|7507|7506|7581|7581|7639|7639|7483|7482|5056820
1379887200000|2013-09-22 22:00:00|7604|7604|7487|7483|7609|7607|7470|7469|2489930
1379973600000|2013-09-23 22:00:00|7495|7473|7492|7491|7526|7524|7432|7432|2208276
1380060000000|2013-09-24 22:00:00|7497|7489|7483|7482|7513|7512|7415|7414|2422574
1380146400000|2013-09-25 22:00:00|7512|7487|7473|7456|7527|7525|7441|7440|1965417
1380232800000|2013-09-26 22:00:00|7494|7492|7496|7495|7527|7526|7424|7422|2267335
1380492000000|2013-09-29 22:00:00|7467|7456|7467|7455|7529|7527|7441|7433|2260972
1380578400000|2013-09-30 22:00:00|7523|7511|7550|7547|7561|7560|7501|7500|2255827
1380664800000|2013-10-01 22:00:00|7523|7517|7455|7455|7523|7520|7422|7421|2526058
1380751200000|2013-10-02 22:00:00|7473|7472|7451|7449|7492|7490|7438|7436|1896393
1380837600000|2013-10-03 22:00:00|7434|7426|7455|7454|7487|7486|7393|7392|1925477
1381096800000|2013-10-06 22:00:00|7447|7428|7449|7449|7500|7498|7316|7314|2487147
1381183200000|2013-10-07 22:00:00|7470|7464|7381|7371|7474|7471|7352|7351|2084915
1381269600000|2013-10-08 22:00:00|7344|7323|7179|7178|7345|7338|7169|7168|4583321
1381356000000|2013-10-09 22:00:00|7270|7250|7297|7296|7342|7340|7250|7241|3617214
1381442400000|2013-10-10 22:00:00|7310|7300|7360|7341|7375|7374|7258|7252|2042512
1381701600000|2013-10-13 22:00:00|7367|7347|7322|7321|7367|7361|7299|7297|2168481
1381788000000|2013-10-14 22:00:00|7365|7358|7353|7351|7381|7380|7322|7321|2156079
1381874400000|2013-10-15 22:00:00|7398|7388|7288|7287|7418|7415|7260|7259|3115388
1381960800000|2013-10-16 22:00:00|7310|7301|7330|7286|7338|7332|7272|7271|2862030
1382047200000|2013-10-17 22:00:00|7336|7317|7312|7310|7350|7348|7280|7278|3124440
1382306400000|2013-10-20 22:00:00|7350|7347|7376|7375|7397|7396|7346|7344|1645382
1382392800000|2013-10-21 22:00:00|7364|7348|7465|7464|7512|7510|7333|7330|3179069
1382479200000|2013-10-22 22:00:00|7449|7436|7416|7414|7449|7438|7386|7385|2544514
1382565600000|2013-10-23 22:00:00|7478|7459|7501|7492|7501|7498|7403|7401|2246041
1382652000000|2013-10-24 22:00:00|7446|7442|7538|7531|7580|7580|7423|7422|2925285
1382914800000|2013-10-27 23:00:00|7577|7570|7559|7558|7577|7575|7525|7524|1747244
1383001200000|2013-10-28 23:00:00|7540|7540|7569|7568|7598|7597|7536|7535|2621107
1383087600000|2013-10-29 23:00:00|7410|7401|7779|7775|7827|7825|7407|7392|5433981
1383174000000|2013-10-30 23:00:00|7758|7755|7871|7858|7912|7911|7727|7726|4958546
1383260400000|2013-10-31 23:00:00|7874|7864|7758|7754|7915|7912|7748|7748|2875256
1383519600000|2013-11-03 23:00:00|7792|7776|7807|7800|7856|7855|7780|7776|1903530
1383606000000|2013-11-04 23:00:00|7802|7800|7779|7777|7870|7868|7762|7761|2832150
1383692400000|2013-11-05 23:00:00|7787|7781|7933|7931|7962|7962|7787|7780|3549617
1383778800000|2013-11-06 23:00:00|7900|7899|7880|7878|8009|8006|7844|7842|3563954
1383865200000|2013-11-07 23:00:00|7839|7834|7791|7787|7885|7884|7667|7665|4224209
1384124400000|2013-11-10 23:00:00|7810|7805|7890|7884|7897|7896|7804|7800|1553429
1384210800000|2013-11-11 23:00:00|7867|7854|7842|7840|7884|7882|7824|7822|1854233
1384297200000|2013-11-12 23:00:00|7828|7821|7772|7770|7858|7856|7746|7744|2105387
1384383600000|2013-11-13 23:00:00|7889|7876|7901|7890|7908|7907|7814|7812|2309059
1384470000000|2013-11-14 23:00:00|7904|7887|7978|7977|7991|7990|7858|7857|2927540
1384729200000|2013-11-17 23:00:00|7991|7975|8026|8023|8074|8073|7932|7930|2425055
1384815600000|2013-11-18 23:00:00|7990|7982|7883|7882|8038|8030|7867|7865|2198336
1384902000000|2013-11-19 23:00:00|7876|7864|7920|7916|7966|7966|7844|7843|2047408
1384988400000|2013-11-20 23:00:00|7883|7873|7858|7856|7920|7919|7786|7785|2317603
1385074800000|2013-11-21 23:00:00|7865|7849|7807|7805|7894|7892|7790|7790|2742760
1385334000000|2013-11-24 23:00:00|7835|7825|7850|7846|7890|7888|7823|7822|1740683
1385420400000|2013-11-25 23:00:00|7837|7833|7814|7810|7883|7881|7782|7781|2113579
1385506800000|2013-11-26 23:00:00|7821|7815|7815|7812|7840|7839|7781|7780|1907051
1385593200000|2013-11-27 23:00:00|7799|7794|7855|7852|7878|7875|7781|7780|1322187
1385679600000|2013-11-28 23:00:00|7842|7834|7789|7783|7879|7878|7786|7783|1487328
1385938800000|2013-12-01 23:00:00|7790|7780|7730|7720|7811|7809|7692|7691|2572537
1386025200000|2013-12-02 23:00:00|7642|7638|7507|7503|7655|7652|7496|7495|3902869
1386111600000|2013-12-03 23:00:00|7495|7485|7502|7499|7584|7583|7418|7417|3640503
1386198000000|2013-12-04 23:00:00|7483|7480|7448|7444|7494|7492|7422|7420|3936118
1386284400000|2013-12-05 23:00:00|7425|7420|7444|7441|7455|7454|7353|7350|3708851
1386543600000|2013-12-08 23:00:00|7448|7428|7378|7376|7460|7458|7364|7363|3087488
1386630000000|2013-12-09 23:00:00|7377|7366|7308|7305|7452|7451|7304|7304|3900906
1386716400000|2013-12-10 23:00:00|7307|7301|7269|7269|7413|7412|7261|7260|3760009
1386802800000|2013-12-11 23:00:00|7277|7274|7320|7309|7362|7361|7273|7270|4146447
1386889200000|2013-12-12 23:00:00|7314|7310|7195|7195|7315|7313|7187|7186|3466061
1387148400000|2013-12-15 23:00:00|7193|7190|7345|7340|7367|7365|7193|7190|3320645
1387234800000|2013-12-16 23:00:00|7341|7322|7258|7251|7341|7324|7247|7246|2939778
1387321200000|2013-12-17 23:00:00|7281|7264|7330|7330|7337|7336|7248|7245|2911289
1387407600000|2013-12-18 23:00:00|7343|7331|7507|7503|7507|7504|7336|7331|3802104
1387494000000|2013-12-19 23:00:00|7519|7516|7553|7551|7571|7570|7478|7473|4493101
1387753200000|2013-12-22 23:00:00|7540|7532|7548|7547|7560|7553|7464|7463|2052611
1387839600000|2013-12-23 23:00:00|7561|7559|7538|7536|7587|7585|7504|7502|547803
1388098800000|2013-12-26 23:00:00|7639|7627|7662|7658|7662|7660|7587|7581|1961961
1388358000000|2013-12-29 23:00:00|7590|7582|7656|7650|7656|7654|7555|7551|2084529
1388444400000|2013-12-30 23:00:00|7662|7652|7721|7720|7733|7731|7635|7635|621521
1388617200000|2014-01-01 23:00:00|7766|7751|7543|7538|7770|7769|7516|7515|3154045
1388703600000|2014-01-02 23:00:00|7567|7550|7635|7634|7661|7661|7567|7550|1768599
1388962800000|2014-01-05 23:00:00|7558|7550|7626|7625|7674|7672|7553|7550|2364480
1389049200000|2014-01-06 23:00:00|7633|7620|7617|7615|7635|7627|7555|7554|3410540
1389135600000|2014-01-07 23:00:00|7639|7621|7510|7508|7650|7638|7492|7491|3724403
1389222000000|2014-01-08 23:00:00|7520|7514|7452|7440|7571|7570|7427|7426|3543583
1389308400000|2014-01-09 23:00:00|7474|7470|7405|7399|7505|7503|7379|7377|3974135
1389567600000|2014-01-12 23:00:00|7362|7336|7336|7325|7366|7365|7270|7269|3591683
1389654000000|2014-01-13 23:00:00|7290|7275|7429|7403|7429|7421|7259|7258|2732804
1389740400000|2014-01-14 23:00:00|7448|7437|7495|7490|7507|7506|7398|7394|2603118
1389826800000|2014-01-15 23:00:00|7487|7477|7496|7495|7540|7538|7426|7425|2980002
1389913200000|2014-01-16 23:00:00|7538|7528|7567|7560|7611|7610|7523|7520|3545613
1390172400000|2014-01-19 23:00:00|7539|7531|7548|7547|7575|7573|7523|7522|1331777
1390258800000|2014-01-20 23:00:00|7573|7560|7566|7564|7598|7597|7556|7551|1763643
1390345200000|2014-01-21 23:00:00|7618|7609|7616|7604|7626|7625|7536|7534|1962841
1390431600000|2014-01-22 23:00:00|7589|7580|7521|7517|7624|7623|7480|7479|2895358
1390518000000|2014-01-23 23:00:00|7415|7401|7202|7200|7415|7410|7184|7182|5547131
1390777200000|2014-01-26 23:00:00|7234|7230|7239|7236|7266|7265|7199|7198|3279108
1390863600000|2014-01-27 23:00:00|7280|7275|7216|7214|7289|7286|7201|7200|3128056
1390950000000|2014-01-28 23:00:00|7259|7252|7155|7150|7299|7295|7058|7056|4331504
1391036400000|2014-01-29 23:00:00|7170|7165|7345|7341|7395|7394|7105|7102|4305740
1391122800000|2014-01-30 23:00:00|7410|7400|7293|7290|7419|7418|7181|7179|4550610
1391382000000|2014-02-02 23:00:00|7274|7261|7240|7235|7354|7352|7213|7212|3732499
1391468400000|2014-02-03 23:00:00|7235|7209|7170|7168|7241|7239|7152|7151|3393434
1391554800000|2014-02-04 23:00:00|7155|7141|7145|7143|7184|7183|7109|7107|3219430
1391641200000|2014-02-05 23:00:00|7090|7080|6930|6929|7165|7160|6831|6828|8524317
1391727600000|2014-02-06 23:00:00|7034|7011|7072|7071|7082|7082|6957|6956|5446426
1391986800000|2014-02-09 23:00:00|7164|7150|7201|7197|7237|7235|7137|7135|4249754
1392073200000|2014-02-10 23:00:00|7074|7072|7206|7204|7234|7232|7057|7055|5358519
1392159600000|2014-02-11 23:00:00|7182|7164|7264|7256|7303|7301|7152|7150|3016909
1392246000000|2014-02-12 23:00:00|7269|7263|7246|7244|7274|7268|7178|7177|3256319
1392332400000|2014-02-13 23:00:00|7247|7236|7318|7316|7343|7341|7237|7233|3319198
1392591600000|2014-02-16 23:00:00|7324|7322|7303|7300|7364|7363|7284|7283|1544074
1392678000000|2014-02-17 23:00:00|7321|7320|7343|7336|7377|7375|7296|7294|2564199
1392764400000|2014-02-18 23:00:00|7340|7335|7347|7346|7377|7375|7302|7300|2499962
1392850800000|2014-02-19 23:00:00|7292|7286|7356|7349|7365|7363|7278|7275|2248278
1392937200000|2014-02-20 23:00:00|7396|7380|7399|7397|7403|7402|7350|7348|2549848
1393196400000|2014-02-23 23:00:00|7400|7397|7431|7429|7434|7433|7348|7345|1626173
1393282800000|2014-02-24 23:00:00|7440|7429|7465|7462|7466|7464|7373|7371|2050207
1393369200000|2014-02-25 23:00:00|7460|7455|7563|7554|7563|7557|7457|7453|2729774
1393455600000|2014-02-26 23:00:00|7535|7529|7546|7542|7579|7576|7463|7461|2258383
1393542000000|2014-02-27 23:00:00|7563|7542|7503|7500|7574|7573|7468|7467|2124861
1393801200000|2014-03-02 23:00:00|7419|7401|7321|7320|7475|7474|7311|7310|3653563
1393887600000|2014-03-03 23:00:00|7455|7441|7590|7588|7599|7598|7445|7441|3542522
1393974000000|2014-03-04 23:00:00|7590|7588|7531|7529|7590|7588|7525|7524|2724395
1394060400000|2014-03-05 23:00:00|7550|7536|7559|7557|7587|7586|7512|7510|2646157
1394146800000|2014-03-06 23:00:00|7568|7562|7483|7481|7600|7599|7475|7475|2816785
1394406000000|2014-03-09 23:00:00|7600|7464|7515|7514|7600|7597|7477|7464|3972799
1394492400000|2014-03-10 23:00:00|7525|7511|7399|7395|7525|7512|7377|7376|1821918
1394578800000|2014-03-11 23:00:00|7399|7395|7289|7287|7399|7395|7259|7257|3536952
1394665200000|2014-03-12 23:00:00|7286|7283|7178|7175|7300|7299|7173|7172|2467724
1394751600000|2014-03-13 23:00:00|7133|7115|7129|7125|7192|7191|7108|7105|4634211
1395010800000|2014-03-16 23:00:00|7127|7125|7236|7233|7500|7246|7105|7103|2294241
1395097200000|2014-03-17 23:00:00|7215|7189|7255|7252|7298|7297|7159|7156|2871233
1395183600000|2014-03-18 23:00:00|7276|7264|7315|7314|7344|7344|7255|7251|2192652
1395270000000|2014-03-19 23:00:00|7262|7247|7333|7330|7333|7331|7215|7213|2775940
1395356400000|2014-03-20 23:00:00|7332|7324|7477|7474|7498|7496|7330|7324|3917122
1395615600000|2014-03-23 23:00:00|7439|7424|7350|7340|7469|7467|7335|7332|2525153
1395702000000|2014-03-24 23:00:00|7391|7371|7520|7520|7539|7537|7389|7371|2716850
1395788400000|2014-03-25 23:00:00|7539|7528|7547|7545|7595|7593|7518|7513|2664031
1395874800000|2014-03-26 23:00:00|7540|7526|7514|7513|7554|7553|7467|7467|2810547
1395961200000|2014-03-27 23:00:00|7550|7532|7580|7578|7586|7584|7535|7532|2037899
1396216800000|2014-03-30 22:00:00|7634|7620|7596|7592|7672|7670|7575|7575|2068351
1396303200000|2014-03-31 22:00:00|7614|7604|7500|7498|7643|7636|7487|7487|2215965
1396389600000|2014-04-01 22:00:00|7516|7511|7519|7517|7530|7527|7475|7473|2159614
1396476000000|2014-04-02 22:00:00|7530|7510|7585|7583|7601|7600|7485|7484|3131837
1396562400000|2014-04-03 22:00:00|7599|7581|7569|7568|7611|7608|7534|7533|2353681
1396821600000|2014-04-06 22:00:00|7594|7585|7505|7503|7594|7592|7500|7499|2569851
1396908000000|2014-04-07 22:00:00|7541|7526|7616|7614|7637|7636|7520|7517|3447481
1396994400000|2014-04-08 22:00:00|7632|7625|7639|7637|7654|7653|7601|7598|3138557
1397080800000|2014-04-09 22:00:00|7644|7627|7554|7552|7670|7667|7551|7550|3105323
1397167200000|2014-04-10 22:00:00|7505|7477|7427|7427|7538|7536|7386|7385|3683876
1397426400000|2014-04-13 22:00:00|7420|7409|7497|7495|7508|7507|7400|7397|3608121
1397512800000|2014-04-14 22:00:00|7480|7472|7408|7407|7518|7516|7400|7400|2841149
1397599200000|2014-04-15 22:00:00|7476|7459|7474|7470|7538|7536|7439|7438|2924891
1397685600000|2014-04-16 22:00:00|7510|7500|7556|7555|7556|7556|7421|7420|2331388
1398117600000|2014-04-21 22:00:00|7668|7665|7728|7726|7728|7726|7660|7659|2598798
1398204000000|2014-04-22 22:00:00|7718|7710|7716|7715|7770|7769|7710|7708|2380904
1398290400000|2014-04-23 22:00:00|7742|7722|7647|7647|7742|7741|7628|7627|2966447
1398376800000|2014-04-24 22:00:00|7644|7641|7615|7613|7681|7680|7595|7594|2315916
1398636000000|2014-04-27 22:00:00|7683|7670|7745|7742|7800|7799|7680|7670|3443133
1398722400000|2014-04-28 22:00:00|7575|7552|7697|7693|7768|7766|7527|7525|4504726
1398808800000|2014-04-29 22:00:00|7784|7783|7794|7791|7871|7869|7775|7773|2996884
1398981600000|2014-05-01 22:00:00|7848|7829|7742|7740|7854|7853|7739|7739|2575263
1399240800000|2014-05-04 22:00:00|7784|7778|7863|7856|7876|7875|7680|7676|2028104
1399327200000|2014-05-05 22:00:00|7893|7876|7793|7790|7893|7891|7770|7770|2188377
1399413600000|2014-05-06 22:00:00|7814|7801|7885|7866|7885|7871|7784|7780|2947786
1399500000000|2014-05-07 22:00:00|7891|7880|7907|7901|7930|7929|7839|7836|3365347
1399586400000|2014-05-08 22:00:00|7880|7864|7853|7843|7900|7894|7815|7814|2851215
1399845600000|2014-05-11 22:00:00|7614|7604|7672|7665|7690|7689|7599|7568|3058730
1399932000000|2014-05-12 22:00:00|7690|7682|7685|7683|7696|7694|7635|7634|2707606
1400018400000|2014-05-13 22:00:00|7692|7681|7733|7731|7782|7781|7683|7681|2637817
1400104800000|2014-05-14 22:00:00|7728|7703|7669|7667|7732|7730|7607|7605|3973748
1400191200000|2014-05-15 22:00:00|7699|7678|7729|7729|7747|7745|7660|7658|3336890
1400450400000|2014-05-18 22:00:00|7720|7710|7737|7726|7737|7731|7653|7651|2355971
1400536800000|2014-05-19 22:00:00|7739|7735|7714|7707|7778|7777|7701|7700|2046294
1400623200000|2014-05-20 22:00:00|7680|7663|7735|7734|7749|7748|7653|7651|2381412
1400709600000|2014-05-21 22:00:00|7749|7748|7747|7744|7755|7753|7655|7653|2465610
1400796000000|2014-05-22 22:00:00|7739|7732|7756|7754|7775|7774|7708|7706|1476094
1401055200000|2014-05-25 22:00:00|7778|7767|7805|7797|7805|7799|7753|7751|1073425
1401141600000|2014-05-26 22:00:00|7781|7780|7828|7820|7831|7830|7751|7750|1708535
1401228000000|2014-05-27 22:00:00|7802|7793|7777|7776|7808|7807|7738|7737|2777902
1401314400000|2014-05-28 22:00:00|7783|7776|7797|7795|7824|7822|7783|7776|1341272
1401400800000|2014-05-29 22:00:00|7790|7788|7836|7835|7849|7849|7742|7739|1486592
1401660000000|2014-06-01 22:00:00|7850|7844|7823|7821|7861|7860|7778|7774|1783194
1401746400000|2014-06-02 22:00:00|7810|7800|7801|7799|7812|7810|7757|7755|1998428
1401832800000|2014-06-03 22:00:00|7789|7789|7844|7842|7861|7860|7789|7789|2541349
1401919200000|2014-06-04 22:00:00|7850|7840|7881|7880|7932|7930|7823|7821|3219407
1402005600000|2014-06-05 22:00:00|7875|7869|7937|7904|7937|7920|7843|7839|2146276
1402264800000|2014-06-08 22:00:00|7900|7870|7900|7899|7906|7903|7861|7860|1304631
1402351200000|2014-06-09 22:00:00|7936|7916|7970|7967|7975|7974|7918|7908|1960392
1402437600000|2014-06-10 22:00:00|7950|7945|7933|7931|7987|7986|7923|7922|2032047
1402524000000|2014-06-11 22:00:00|7948|7935|7969|7936|7980|7977|7903|7901|524741
1402610400000|2014-06-12 22:00:00|7920|7904|7957|7955|7980|7978|7853|7851|801135
1402869600000|2014-06-15 22:00:00|7938|7928|7916|7913|7961|7960|7898|7895|2045511
1402956000000|2014-06-16 22:00:00|7930|7919|7943|7941|7962|7961|7902|7901|1963386
1403042400000|2014-06-17 22:00:00|7950|7942|7916|7913|7989|7988|7912|7911|2097222
1403128800000|2014-06-18 22:00:00|7990|7986|7958|7956|7992|7990|7932|7931|3696944
1403215200000|2014-06-19 22:00:00|7945|7941|8018|8016|8042|8041|7945|7941|3334165
1403474400000|2014-06-22 22:00:00|8012|8010|7960|7952|8012|8011|7931|7930|2282331
1403560800000|2014-06-23 22:00:00|7976|7958|7964|7961|7988|7987|7944|7942|2162561
1403647200000|2014-06-24 22:00:00|7918|7905|7843|7843|7922|7921|7804|7802|2914186
1403733600000|2014-06-25 22:00:00|7827|7826|7763|7759|7864|7861|7747|7745|2919663
1403820000000|2014-06-26 22:00:00|7796|7789|7782|7779|7837|7834|7746|7745|1916588
1404079200000|2014-06-29 22:00:00|7803|7800|7787|7785|7882|7882|7752|7751|2434921
1404165600000|2014-06-30 22:00:00|7765|7763|7771|7770|7784|7783|7741|7740|2327412
1404252000000|2014-07-01 22:00:00|7803|7795|7767|7755|7805|7800|7732|7730|2459067
1404338400000|2014-07-02 22:00:00|7785|7780|7830|7825|7859|7857|7778|7774|3549851
1404424800000|2014-07-03 22:00:00|7815|7811|7785|7780|7823|7821|7784|7780|1155034
1404684000000|2014-07-06 22:00:00|7738|7701|7693|7689|7761|7760|7676|7676|2604989
1404770400000|2014-07-07 22:00:00|7725|7720|7632|7625|7744|7737|7624|7622|2240559
1404856800000|2014-07-08 22:00:00|7664|7653|7647|7646|7680|7678|7591|7590|1936245
1404943200000|2014-07-09 22:00:00|7620|7616|7577|7571|7646|7645|7542|7541|3107388
1405029600000|2014-07-10 22:00:00|7589|7578|7582|7581|7620|7618|7541|7540|1618074
1405288800000|2014-07-13 22:00:00|7614|7601|7640|7639|7669|7667|7594|7592|1803009
1405375200000|2014-07-14 22:00:00|7645|7630|7549|7548|7683|7680|7547|7546|2259003
1405461600000|2014-07-15 22:00:00|7586|7577|7643|7641|7660|7659|7575|7569|1930801
1405548000000|2014-07-16 22:00:00|7622|7601|7549|7546|7665|7658|7546|7545|2600433
1405634400000|2014-07-17 22:00:00|7556|7550|7609|7606|7622|7622|7544|7541|1972880
1405893600000|2014-07-20 22:00:00|7606|7600|7601|7568|7642|7640|7554|7553|1795399
1405980000000|2014-07-21 22:00:00|7596|7592|7722|7715|7722|7719|7554|7552|2268619
1406066400000|2014-07-22 22:00:00|7694|7676|7691|7690|7749|7748|7669|7666|1583321
1406152800000|2014-07-23 22:00:00|7688|7682|7736|7727|7745|7744|7630|7628|1712840
1406239200000|2014-07-24 22:00:00|7720|7714|7582|7581|7730|7727|7564|7562|2051767
1406498400000|2014-07-27 22:00:00|7644|7635|7643|7641|7688|7687|7572|7571|2302880
1406584800000|2014-07-28 22:00:00|7650|7641|7683|7681|7735|7734|7638|7635|1847623
1406671200000|2014-07-29 22:00:00|7700|7695|7698|7695|7775|7774|7661|7651|2796571
1406757600000|2014-07-30 22:00:00|7948|7938|7872|7870|8000|8000|7860|7858|7582403
1406844000000|2014-07-31 22:00:00|7874|7874|7894|7891|7966|7965|7863|7862|6052479
1407103200000|2014-08-03 22:00:00|7920|7920|7945|7942|7971|7970|7886|7880|3839856
1407189600000|2014-08-04 22:00:00|7960|7953|7945|7942|7997|7996|7930|7929|2967934
1407276000000|2014-08-05 22:00:00|7927|7925|7833|7830|7935|7934|7792|7790|3468768
1407362400000|2014-08-06 22:00:00|7848|7848|7733|7729|7848|7848|7723|7721|3950286
1407448800000|2014-08-07 22:00:00|7663|7663|7763|7762|7775|7773|7662|7652|3488579
1407708000000|2014-08-10 22:00:00|7845|7821|7806|7805|7849|7832|7754|7753|3022342
1407794400000|2014-08-11 22:00:00|7796|7796|7747|7744|7797|7796|7689|7688|3157082
1407880800000|2014-08-12 22:00:00|7795|7795|7838|7836|7871|7869|7780|7778|2579970
1407967200000|2014-08-13 22:00:00|7809|7809|7863|7861|7874|7873|7776|7775|2080421
1408053600000|2014-08-14 22:00:00|7887|7862|7793|7789|7963|7961|7788|7787|3477758
1408312800000|2014-08-17 22:00:00|7899|7885|7978|7975|7984|7983|7886|7883|2546733
1408399200000|2014-08-18 22:00:00|7970|7963|7975|7974|7983|7982|7922|7921|1923825
1408485600000|2014-08-19 22:00:00|7949|7975|7920|7919|7988|7987|7889|7888|2583706
1408572000000|2014-08-20 22:00:00|7939|7939|8059|8058|8076|8075|7924|7922|3009753
1408658400000|2014-08-21 22:00:00|8017|8012|7942|7939|8030|8023|7911|7910|3042023
1408917600000|2014-08-24 22:00:00|7978|7940|8129|8127|8132|8131|7978|7940|2105213
1409004000000|2014-08-25 22:00:00|8111|8108|8304|8300|8316|8315|8096|8092|3463876
1409090400000|2014-08-26 22:00:00|8268|8258|8332|8331|8350|8349|8256|8253|3079157
1409176800000|2014-08-27 22:00:00|8290|8286|8264|8263|8343|8342|8245|8243|3494445
1409263200000|2014-08-28 22:00:00|8260|8259|8323|8317|8358|8357|8231|8229|3024764
1409522400000|2014-08-31 22:00:00|8335|8331|8344|8341|8400|8399|8288|8285|1938094
1409608800000|2014-09-01 22:00:00|8353|8351|8383|8380|8420|8419|8327|8326|2939741
1409695200000|2014-09-02 22:00:00|8420|8400|8474|8472|8497|8495|8397|8370|3662715
1409781600000|2014-09-03 22:00:00|8488|8481|8576|8573|8648|8648|8448|8447|6012223
1409868000000|2014-09-04 22:00:00|8548|8546|8545|8542|8565|8562|8471|8470|2667025
1410127200000|2014-09-07 22:00:00|8538|8531|8587|8582|8609|8607|8514|8514|1929605
1410213600000|2014-09-08 22:00:00|8550|8582|8602|8600|8610|8610|8533|8530|2719945
1410300000000|2014-09-09 22:00:00|8580|8576|8640|8638|8640|8640|8551|8550|2187201
1410386400000|2014-09-10 22:00:00|8620|8640|8591|8586|8635|8640|8522|8520|3278896
1410472800000|2014-09-11 22:00:00|8605|8602|8677|8676|8680|8678|8592|8591|2032547
1410732000000|2014-09-14 22:00:00|8660|8660|8708|8707|8772|8771|8660|8660|2829792
1410818400000|2014-09-15 22:00:00|8690|8703|8656|8655|8709|8708|8606|8604|2775410
1410904800000|2014-09-16 22:00:00|8700|8700|8744|8744|8759|8758|8680|8678|2599645
1410991200000|2014-09-17 22:00:00|8770|8762|8825|8823|8880|8879|8762|8757|4248033
1411077600000|2014-09-18 22:00:00|8882|8881|8868|8866|8885|8882|8798|8796|4383211
1411336800000|2014-09-21 22:00:00|8830|8850|8896|8893|8949|8947|8830|8825|2452477
1411423200000|2014-09-22 22:00:00|8870|8887|8750|8748|8870|8887|8726|8725|3730237
1411509600000|2014-09-23 22:00:00|8764|8755|8888|8885|8893|8891|8742|8741|3136643
1411596000000|2014-09-24 22:00:00|8870|8866|8729|8724|8950|8948|8705|8704|3559751
1411682400000|2014-09-25 22:00:00|8750|8750|8849|8847|8885|8884|8714|8710|3206845
1411941600000|2014-09-28 22:00:00|8832|8822|8773|8771|8884|8880|8712|8710|2311612
1412028000000|2014-09-29 22:00:00|8820|8812|8984|8981|8996|8995|8808|8806|3922184
1412114400000|2014-09-30 22:00:00|8930|8916|8894|8891|8975|8974|8876|8875|2912228
1412200800000|2014-10-01 22:00:00|8907|8895|8653|8648|8915|8911|8639|8637|5042920
1412287200000|2014-10-02 22:00:00|8669|8655|8689|8685|8708|8707|8617|8617|3502497
1412546400000|2014-10-05 22:00:00|8789|8768|8672|8670|8799|8794|8668|8662|3261658
1412632800000|2014-10-06 22:00:00|8642|8638|8519|8516|8649|8638|8512|8510|4654311
1412719200000|2014-10-07 22:00:00|8535|8534|8438|8436|8584|8578|8394|8393|3949767
1412805600000|2014-10-08 22:00:00|8500|8500|8427|8422|8525|8523|8332|8331|3843035
1412892000000|2014-10-09 22:00:00|8350|8350|8325|8320|8409|8407|8289|8287|4935882
1413151200000|2014-10-12 22:00:00|8234|8320|8296|8293|8341|8340|8227|8224|3495570
1413237600000|2014-10-13 22:00:00|8269|8268|8318|8316|8350|8348|8218|8216|3599624
1413324000000|2014-10-14 22:00:00|8331|8331|7976|7972|8331|8331|7971|7967|6666198
1413410400000|2014-10-15 22:00:00|8050|8050|7914|7901|8134|8130|7744|7740|10933063
1413496800000|2014-10-16 22:00:00|7927|7926|8133|8130|8146|8144|7875|7870|6871290
1413756000000|2014-10-19 22:00:00|8104|8104|8041|8036|8121|8119|7915|7913|4262123
1413842400000|2014-10-20 22:00:00|8014|8010|8142|8139|8158|8156|7961|7958|4157308
1413928800000|2014-10-21 22:00:00|8188|8178|8348|8347|8365|8364|8153|8147|4279741
1414015200000|2014-10-22 22:00:00|8361|8361|8479|8477|8510|8509|8294|8292|3535065
1414101600000|2014-10-23 22:00:00|8460|8456|8470|8469|8489|8487|8403|8400|3361558
1414364400000|2014-10-26 23:00:00|8470|8463|8328|8326|8518|8514|8287|8286|4321884
1414450800000|2014-10-27 23:00:00|7770|7720|7470|7465|7818|7813|7394|7391|19969101
1414537200000|2014-10-28 23:00:00|7370|7470|7104|7101|7370|7470|6961|6960|18620490
1414623600000|2014-10-29 23:00:00|7200|7193|7187|7186|7319|7317|7108|7106|9214533
1414710000000|2014-10-30 23:00:00|7332|7332|7365|7364|7428|7427|7271|7270|7589736
1414969200000|2014-11-02 23:00:00|7380|7380|7282|7278|7382|7380|7252|7250|4959450
1415055600000|2014-11-03 23:00:00|7290|7286|7182|7180|7337|7335|7175|7175|4754436
1415142000000|2014-11-04 23:00:00|7242|7242|7331|7329|7339|7337|7160|7159|4048500
1415228400000|2014-11-05 23:00:00|7300|7300|7380|7380|7404|7401|7210|7207|4890718
1415314800000|2014-11-06 23:00:00|7385|7385|7288|7286|7412|7409|7232|7231|4583189
1415574000000|2014-11-09 23:00:00|7307|7305|7444|7441|7456|7455|7305|7302|3653835
1415660400000|2014-11-10 23:00:00|7442|7440|7522|7520|7533|7532|7442|7438|3373923
1415746800000|2014-11-11 23:00:00|7515|7515|7448|7444|7561|7558|7439|7438|4480175
1415833200000|2014-11-12 23:00:00|7488|7476|7497|7495|7515|7513|7427|7426|4029006
1415919600000|2014-11-13 23:00:00|7489|7488|7440|7439|7530|7526|7432|7431|3434135
1416178800000|2014-11-16 23:00:00|7432|7431|7591|7583|7631|7630|7415|7413|3685826
1416265200000|2014-11-17 23:00:00|7608|7600|7693|7692|7713|7711|7589|7586|3425080
1416351600000|2014-11-18 23:00:00|7705|7696|7669|7668|7751|7750|7648|7646|3250098
1416438000000|2014-11-19 23:00:00|7665|7658|7497|7491|7680|7672|7379|7376|6393766
1416524400000|2014-11-20 23:00:00|7471|7471|7606|7603|7633|7632|7389|7385|6857203
1416783600000|2014-11-23 23:00:00|7591|7591|7575|7574|7652|7651|7527|7525|4171896
1416870000000|2014-11-24 23:00:00|7599|7591|7613|7613|7656|7655|7588|7586|3147006
1416956400000|2014-11-25 23:00:00|7620|7599|7644|7643|7660|7659|7610|7597|2354215
1417042800000|2014-11-26 23:00:00|7650|7650|7745|7743|7750|7749|7642|7640|2526215
1417129200000|2014-11-27 23:00:00|7735|7735|7780|7778|7789|7788|7703|7701|2399233
1417388400000|2014-11-30 23:00:00|7732|7730|7856|7838|7875|7874|7723|7721|3274741
1417474800000|2014-12-01 23:00:00|7820|7820|7741|7736|7888|7886|7722|7721|3014534
1417561200000|2014-12-02 23:00:00|7777|7777|7799|7797|7824|7821|7760|7759|2433524
1417647600000|2014-12-03 23:00:00|7779|7777|7546|7543|7814|7813|7529|7528|7512245
1417734000000|2014-12-04 23:00:00|7588|7584|7610|7608|7614|7608|7517|7515|5466566
1417993200000|2014-12-07 23:00:00|7617|7610|7605|7604|7648|7647|7591|7589|2424792
1418079600000|2014-12-08 23:00:00|7569|7550|7405|7402|7595|7591|7384|7383|4441370
1418166000000|2014-12-09 23:00:00|7436|7425|7416|7411|7503|7500|7386|7385|3150697
1418252400000|2014-12-10 23:00:00|7475|7446|7532|7528|7575|7574|7443|7425|4240774
1418338800000|2014-12-11 23:00:00|7458|7530|7241|7239|7477|7530|7237|7236|3183314
1418598000000|2014-12-14 23:00:00|7256|7250|7110|7108|7335|7333|7098|7097|5068509
1418684400000|2014-12-15 23:00:00|7180|7177|7363|7356|7370|7368|6977|6975|7842322
1418770800000|2014-12-16 23:00:00|7278|7265|7428|7424|7455|7454|7193|7191|4507789
1418857200000|2014-12-17 23:00:00|7569|7541|7608|7607|7642|7641|7514|7512|5219777
1418943600000|2014-12-18 23:00:00|7630|7627|7523|7517|7652|7651|7407|7406|6098679
1419202800000|2014-12-21 23:00:00|7549|7480|7519|7517|7642|7640|7486|7480|3011710
1419289200000|2014-12-22 23:00:00|7563|7563|7554|7553|7621|7618|7495|7493|2413706
1419375600000|2014-12-23 23:00:00|7570|7560|7539|7520|7570|7562|7466|7465|465722
1419807600000|2014-12-28 23:00:00|7536|7531|7598|7594|7599|7598|7476|7475|2045424
1419894000000|2014-12-29 23:00:00|7569|7569|7515|7511|7612|7610|7507|7505|2141885
1419980400000|2014-12-30 23:00:00|7530|7505|7549|7536|7563|7561|7503|7501|483168
1420153200000|2015-01-01 23:00:00|7575|7500|7551|7550|7658|7657|7472|7472|2561138
1420412400000|2015-01-04 23:00:00|7465|7550|7331|7327|7534|7550|7295|7294|5939037
1420498800000|2015-01-05 23:00:00|7400|7400|7371|7366|7470|7469|7341|7338|4396610
1420585200000|2015-01-06 23:00:00|7510|7505|7419|7410|7510|7506|7358|7358|6688507
1420671600000|2015-01-07 23:00:00|7557|7557|7746|7741|7758|7757|7521|7520|5597259
1420758000000|2015-01-08 23:00:00|7730|7730|7479|7475|7738|7732|7433|7431|4688415
1421017200000|2015-01-11 23:00:00|7544|7544|7600|7597|7694|7690|7469|7467|3698305
1421103600000|2015-01-12 23:00:00|7552|7552|7681|7674|7765|7763|7540|7532|3316551
1421190000000|2015-01-13 23:00:00|7629|7626|7570|7568|7755|7754|7527|7525|3710191
1421276400000|2015-01-14 23:00:00|7642|7642|7764|7758|7800|7799|7328|7321|6353593
1421362800000|2015-01-15 23:00:00|7750|7747|8003|8000|8013|8012|7710|7695|5984862
1421622000000|2015-01-18 23:00:00|8010|8003|7981|7977|8062|8061|7952|7950|3781638
1421708400000|2015-01-19 23:00:00|8008|8000|8034|8031|8132|8131|7989|7983|4362106
1421794800000|2015-01-20 23:00:00|8066|8066|8045|8045|8098|8092|7886|7883|4975223
1421881200000|2015-01-21 23:00:00|8045|8039|8135|8133|8142|8140|7936|7935|6686782
1421967600000|2015-01-22 23:00:00|8224|8182|8396|8394|8396|8394|8159|8158|6771048
1422226800000|2015-01-25 23:00:00|8365|8859|8295|8291|8438|8859|8184|8183|4815450
1422313200000|2015-01-26 23:00:00|8284|8278|8174|8172|8295|8293|8105|8104|4883963
1422399600000|2015-01-27 23:00:00|8270|8269|8163|8158|8285|8272|8114|8112|3574224
1422486000000|2015-01-28 23:00:00|8172|8158|8233|8232|8250|8248|8146|8143|3754488
1422572400000|2015-01-29 23:00:00|8294|8285|8192|8181|8304|8302|8138|8136|3810085
1422831600000|2015-02-01 23:00:00|8220|8209|8197|8194|8300|8297|8120|8118|3474224
1422918000000|2015-02-02 23:00:00|8207|8207|8169|8168|8320|8320|8127|8126|4624211
1423004400000|2015-02-03 23:00:00|8120|8116|8142|8138|8175|8169|8042|8041|5338294
1423090800000|2015-02-04 23:00:00|8340|8322|8476|8474|8479|8478|8280|8278|5477955
1423177200000|2015-02-05 23:00:00|8439|8439|8506|8503|8545|8543|8383|8380|5712564
1423436400000|2015-02-08 23:00:00|8440|8437|8470|8469|8516|8515|8378|8376|5365778
1423522800000|2015-02-09 23:00:00|8499|8494|8538|8536|8603|8600|8404|8402|3968656
1423609200000|2015-02-10 23:00:00|8500|8533|8480|8473|8520|8533|8396|8394|2282523
1423695600000|2015-02-11 23:00:00|8480|8474|8487|8484|8519|8518|8409|8407|4014582
1423782000000|2015-02-12 23:00:00|8546|8526|8681|8677|8700|8699|8518|8513|4108915
1424041200000|2015-02-15 23:00:00|8649|8673|8585|8583|8649|8673|8561|8561|1556444
1424127600000|2015-02-16 23:00:00|8547|8542|8550|8548|8598|8597|8423|8420|3700362
1424214000000|2015-02-17 23:00:00|8598|8598|8667|8664|8688|8686|8567|8562|2762494
1424300400000|2015-02-18 23:00:00|8749|8749|8776|8772|8813|8811|8717|8710|4441186
1424386800000|2015-02-19 23:00:00|8797|8795|8734|8729|8827|8826|8649|8646|6181115
1424646000000|2015-02-22 23:00:00|8824|8812|8896|8893|8900|8899|8791|8789|3423900
1424732400000|2015-02-23 23:00:00|8906|8905|8880|8879|8920|8917|8768|8767|3184444
1424818800000|2015-02-24 23:00:00|8850|8853|8909|8906|8912|8910|8826|8825|3125632
1424905200000|2015-02-25 23:00:00|8910|8910|8741|8735|8915|8910|8712|8711|4934714
1424991600000|2015-02-26 23:00:00|8737|8733|8734|8730|8750|8750|8658|8657|3911356
1425250800000|2015-03-01 23:00:00|8735|8726|8644|8638|8751|8749|8594|8591|3797886
1425337200000|2015-03-02 23:00:00|8650|8650|8629|8627|8727|8726|8606|8605|3129540
1425423600000|2015-03-03 23:00:00|8650|8650|8726|8720|8735|8734|8571|8570|3842830
1425510000000|2015-03-04 23:00:00|8730|8729|8791|8788|8853|8851|8718|8711|3455576
1425596400000|2015-03-05 23:00:00|8780|8768|8775|8773|8803|8801|8732|8731|3257044
1425855600000|2015-03-08 23:00:00|8723|8719|8773|8769|8803|8800|8713|8711|1678066
1425942000000|2015-03-09 23:00:00|8760|8760|8648|8644|8783|8780|8581|8580|2213535
1426028400000|2015-03-10 23:00:00|8645|8700|8915|8911|8938|8936|8645|8666|2484280
1426114800000|2015-03-11 23:00:00|8900|8908|8958|8954|8967|8966|8850|8848|2141284
1426201200000|2015-03-12 23:00:00|8970|8970|8983|8977|8994|8993|8855|8853|2060562
1426460400000|2015-03-15 23:00:00|9000|9000|9215|9212|9242|9241|8999|8990|2727668
1426546800000|2015-03-16 23:00:00|9230|9207|9228|9223|9297|9295|9137|9135|4482752
1426633200000|2015-03-17 23:00:00|9224|9224|9296|9291|9323|9322|9199|9198|3169928
1426719600000|2015-03-18 23:00:00|9300|9300|9291|9290|9375|9373|9229|9228|3585589
1426806000000|2015-03-19 23:00:00|9342|9324|9395|9389|9422|9420|9272|9269|5042284
1427065200000|2015-03-22 23:00:00|9373|9371|9333|9330|9390|9384|9295|9294|3041091
1427151600000|2015-03-23 23:00:00|9337|9324|9420|9417|9440|9439|9314|9310|2961714
1427238000000|2015-03-24 23:00:00|9380|9362|9226|9222|9397|9395|9195|9194|3838936
1427324400000|2015-03-25 23:00:00|9151|9150|9137|9135|9195|9191|8953|8952|4707216
1427410800000|2015-03-26 23:00:00|9120|9119|9167|9164|9250|9249|8996|8982|4404834
1427666400000|2015-03-29 22:00:00|9200|9200|9285|9282|9326|9320|9178|9170|2420056
1427752800000|2015-03-30 22:00:00|9266|9261|9210|9208|9348|9346|9172|9169|3698779
1427839200000|2015-03-31 22:00:00|9173|9172|9293|9291|9410|9407|9158|9144|3660360
1427925600000|2015-04-01 22:00:00|9330|9305|9366|9365|9379|9378|9252|9250|3362721
1428357600000|2015-04-06 22:00:00|9444|9415|9568|9565|9601|9600|9395|9392|4082112
1428444000000|2015-04-07 22:00:00|9555|9552|9570|9559|9605|9605|9501|9500|3032406
1428530400000|2015-04-08 22:00:00|9590|9572|9698|9695|9700|9699|9582|9561|3086936
1428616800000|2015-04-09 22:00:00|9777|9766|9872|9869|9874|9873|9742|9735|3204074
1428876000000|2015-04-12 22:00:00|9869|9867|9899|9896|9923|9922|9826|9826|3126523
1428962400000|2015-04-13 22:00:00|9844|9898|9781|9776|9905|9903|9743|9742|4367224
1429048800000|2015-04-14 22:00:00|9841|9801|9824|9822|9886|9885|9794|9792|2505895
1429135200000|2015-04-15 22:00:00|9790|9774|9709|9704|9790|9779|9660|9658|4207922
1429221600000|2015-04-16 22:00:00|9706|9705|9559|9557|9770|9768|9524|9523|4800021
1429480800000|2015-04-19 22:00:00|9609|9603|9612|9610|9663|9660|9579|9578|3363692
1429567200000|2015-04-20 22:00:00|9630|9628|9605|9602|9698|9694|9570|9568|3810985
1429653600000|2015-04-21 22:00:00|9683|9675|9643|9640|9739|9737|9516|9514|3738184
1429740000000|2015-04-22 22:00:00|9645|9645|9529|9525|9676|9670|9478|9477|3978432
1429826400000|2015-04-23 22:00:00|9578|9561|9569|9567|9615|9610|9489|9485|3534849
1430085600000|2015-04-26 22:00:00|9574|9567|9723|9722|9767|9766|9432|9431|3449268
1430172000000|2015-04-27 22:00:00|9671|9670|9401|9399|9693|9670|9322|9321|4749852
1430258400000|2015-04-28 22:00:00|9415|9415|9201|9195|9456|9454|9168|9164|5210278
1430344800000|2015-04-29 22:00:00|9261|9250|9155|9150|9279|9265|9022|9021|5484442
1430690400000|2015-05-03 22:00:00|9108|9200|9255|9251|9312|9310|9027|9026|2943059
1430776800000|2015-05-04 22:00:00|9243|9242|9000|8995|9348|9344|8981|8980|4674605
1430863200000|2015-05-05 22:00:00|9017|9010|9039|9033|9097|9095|8917|8914|3945083
1430949600000|2015-05-06 22:00:00|9043|9040|9010|9005|9043|9040|8798|8797|4339957
1431036000000|2015-05-07 22:00:00|9018|9018|9143|9140|9189|9187|8930|8929|3199813
1431295200000|2015-05-10 22:00:00|8893|9130|8883|8879|8928|9130|8813|8812|2108815
1431381600000|2015-05-11 22:00:00|8888|8886|8869|8863|8916|8912|8704|8702|2747264
1431468000000|2015-05-12 22:00:00|8910|8893|8804|8800|9018|9017|8790|8788|2334983
1431554400000|2015-05-13 22:00:00|8746|8800|8948|8941|8964|8962|8705|8703|1471310
1431640800000|2015-05-14 22:00:00|8990|8971|8822|8816|8996|8995|8798|8795|3356870
1431900000000|2015-05-17 22:00:00|8810|8820|8921|8916|8924|8921|8725|8724|1796503
1431986400000|2015-05-18 22:00:00|8982|8981|9150|9145|9154|9150|8982|8976|2383402
1432072800000|2015-05-19 22:00:00|9168|9157|9161|9159|9180|9174|9057|9054|1455083
1432159200000|2015-05-20 22:00:00|9166|9161|9244|9238|9246|9244|9112|9108|1387362
1432245600000|2015-05-21 22:00:00|9187|9187|9227|9222|9272|9270|9186|9177|1369187
1432504800000|2015-05-24 22:00:00|9162|9157|9139|9135|9172|9165|9100|9094|315543
1432591200000|2015-05-25 22:00:00|9133|9130|9066|9062|9210|9207|9024|9023|1751340
1432677600000|2015-05-26 22:00:00|9116|9092|9347|9343|9359|9357|9052|9048|2772789
1432764000000|2015-05-27 22:00:00|9307|9344|9220|9214|9332|9344|9190|9188|1963329
1432850400000|2015-05-28 22:00:00|9225|9221|8940|8936|9250|9247|8937|8935|3282307
1433109600000|2015-05-31 22:00:00|9003|9001|9002|8997|9119|9117|8974|8972|2612695
1433196000000|2015-06-01 22:00:00|9065|9050|8959|8956|9066|9057|8875|8874|2281556
1433282400000|2015-06-02 22:00:00|8990|8977|9123|9120|9205|9202|8974|8968|3125426
1433368800000|2015-06-03 22:00:00|9138|9116|9135|9130|9244|9242|8927|8926|3255511
1433368800000|2015-06-03 22:00:00|9138|9116|9135|9130|9244|9242|8927|8926|3255511
1433455200000|2015-06-04 22:00:00|9020|9130|8920|8917|9056|9130|8896|8893|2855028
1433714400000|2015-06-07 22:00:00|8890|8913|8835|8829|8946|8943|8821|8820|1965191
1433800800000|2015-06-08 22:00:00|8800|8791|8792|8786|8850|8849|8701|8700|3118274
1433887200000|2015-06-09 22:00:00|8777|8773|8918|8911|8963|8960|8718|8716|2694533
1433973600000|2015-06-10 22:00:00|8915|8892|9060|9056|9155|9154|8883|8880|3112915
1434060000000|2015-06-11 22:00:00|9005|9045|8921|8912|9100|9097|8852|8851|3600422
1434319200000|2015-06-14 22:00:00|8852|8851|8731|8724|8885|8880|8721|8719|2750973
1434405600000|2015-06-15 22:00:00|8687|8687|8774|8771|8802|8800|8639|8630|2342683
1434492000000|2015-06-16 22:00:00|8749|8749|8614|8609|8758|8751|8596|8593|2340103
1434578400000|2015-06-17 22:00:00|8595|8595|8641|8640|8646|8642|8491|8490|3130406
1434664800000|2015-06-18 22:00:00|8645|8645|8657|8651|8795|8793|8622|8620|4336152
1434924000000|2015-06-21 22:00:00|8862|8858|9099|9098|9102|9102|8823|8821|5641798
1435010400000|2015-06-22 22:00:00|9135|9135|9215|9213|9264|9262|9089|9085|4147582
1435096800000|2015-06-23 22:00:00|9270|9250|9270|9267|9293|9292|9163|9162|5507902
1435183200000|2015-06-24 22:00:00|9175|9264|9233|9229|9339|9336|9146|9143|4307517
1435269600000|2015-06-25 22:00:00|9193|9189|9322|9317|9389|9388|9159|9156|3553652
1435528800000|2015-06-28 22:00:00|8926|8898|8971|8967|9108|9106|8887|8881|2604756
1435615200000|2015-06-29 22:00:00|8927|8925|8875|8865|9074|9070|8813|8811|6634969
1435701600000|2015-06-30 22:00:00|8918|8904|8965|8957|9083|9081|8816|8813|5705065
1435788000000|2015-07-01 22:00:00|9050|9050|8906|8904|9085|9082|8903|8902|3167134
1435874400000|2015-07-02 22:00:00|8890|8904|8797|8792|8917|8914|8768|8765|2637517
1436133600000|2015-07-05 22:00:00|8649|8795|8704|8698|8836|8834|8617|8610|4188733
1436220000000|2015-07-06 22:00:00|8785|8785|8609|8603|8787|8785|8601|8601|5021063
1436306400000|2015-07-07 22:00:00|8620|8609|8696|8693|8746|8744|8616|8604|3710987
1436392800000|2015-07-08 22:00:00|8745|8727|8938|8933|8964|8963|8696|8685|3234159
1436479200000|2015-07-09 22:00:00|9156|9155|9262|9256|9299|9298|9087|9086|4760714
1436738400000|2015-07-12 22:00:00|9459|9440|9517|9513|9543|9542|9438|9432|4818741
1436824800000|2015-07-13 22:00:00|9530|9522|9641|9635|9652|9650|9494|9493|2808133
1436911200000|2015-07-14 22:00:00|9650|9640|9743|9740|9744|9743|9590|9589|3668750
1436997600000|2015-07-15 22:00:00|9750|9749|9880|9878|9940|9939|9750|9749|4032795
1437084000000|2015-07-16 22:00:00|9900|9897|9905|9901|9948|9947|9855|9853|3308874
1437343200000|2015-07-19 22:00:00|9800|9905|9860|9857|9984|9983|9800|9793|2667239
1437429600000|2015-07-20 22:00:00|9867|9865|9725|9723|9892|9885|9710|9708|2999341
1437516000000|2015-07-21 22:00:00|9680|9680|9745|9741|9792|9791|9680|9674|2281276
1437602400000|2015-07-22 22:00:00|9849|9826|9810|9808|9871|9870|9739|9736|2775669
1437688800000|2015-07-23 22:00:00|9770|9770|9826|9824|9912|9910|9770|9770|3152379
1437948000000|2015-07-26 22:00:00|9729|10015|9622|9619|9767|10015|9613|9612|3669660
1438034400000|2015-07-27 22:00:00|9633|9633|9672|9671|9751|9749|9624|9620|2594120
1438120800000|2015-07-28 22:00:00|9753|9753|9781|9777|9800|9799|9701|9700|2104660
1438207200000|2015-07-29 22:00:00|9912|9901|9764|9762|9955|9947|9612|9611|3323225
1438293600000|2015-07-30 22:00:00|9800|9784|9797|9794|9800|9799|9684|9681|2895800
1438552800000|2015-08-02 22:00:00|9800|9800|9857|9855|9899|9898|9776|9771|3103504
1438639200000|2015-08-03 22:00:00|9809|9804|9805|9801|9849|9847|9761|9759|2555624
1438725600000|2015-08-04 22:00:00|9850|9835|10075|10070|10080|10080|9819|9811|3315723
1438812000000|2015-08-05 22:00:00|10030|10025|10025|10015|10110|10105|9999|9997|1620079
1438898400000|2015-08-06 22:00:00|9980|10025|9823|9822|9998|10025|9821|9820|2864716
1439157600000|2015-08-09 22:00:00|9895|9883|9971|9966|9988|9986|9809|9808|1756486
1439244000000|2015-08-10 22:00:00|9946|9942|9831|9827|9969|9966|9825|9825|2235967
1439330400000|2015-08-11 22:00:00|9745|9745|9457|9452|9764|9745|9409|9408|4590619
1439416800000|2015-08-12 22:00:00|9595|9595|9566|9564|9624|9623|9542|9541|3183932
1439503200000|2015-08-13 22:00:00|9580|9570|9424|9421|9636|9635|9402|9401|2953120
1439762400000|2015-08-16 22:00:00|9503|9500|9520|9518|9585|9584|9373|9372|2609158
1439848800000|2015-08-17 22:00:00|9499|9488|9535|9535|9583|9581|9471|9470|1760289
1439935200000|2015-08-18 22:00:00|9475|9531|9366|9364|9496|9531|9354|9353|2412149
1440021600000|2015-08-19 22:00:00|9311|9304|9208|9206|9369|9365|9163|9162|3114139
1440108000000|2015-08-20 22:00:00|9009|9193|8855|8850|9148|9193|8852|8850|5578680
1440367200000|2015-08-23 22:00:00|8450|8850|8332|8331|8694|8850|8019|8018|10902836
1440453600000|2015-08-24 22:00:00|8432|8425|8685|8679|8758|8756|8416|8415|7075638
1440540000000|2015-08-25 22:00:00|8547|8512|8518|8514|8673|8671|8352|8350|5653746
1440626400000|2015-08-26 22:00:00|8745|8745|8872|8868|8895|8894|8707|8705|4223675
1440712800000|2015-08-27 22:00:00|8856|8815|8817|8809|8856|8834|8743|8741|2248356
1440972000000|2015-08-30 22:00:00|8807|8798|8809|8805|8857|8855|8737|8733|2036454
1441058400000|2015-08-31 22:00:00|8622|8803|8590|8586|8644|8803|8471|8468|4578205
1441144800000|2015-09-01 22:00:00|8640|8637|8757|8754|8797|8796|8619|8610|3520630
1441231200000|2015-09-02 22:00:00|8846|8846|8978|8976|9053|9053|8817|8814|3971688
1441317600000|2015-09-03 22:00:00|8919|8912|8731|8729|8919|8912|8659|8657|3531609
1441576800000|2015-09-06 22:00:00|8837|8814|8838|8835|8932|8928|8762|8761|1709746
1441663200000|2015-09-07 22:00:00|8939|8920|8883|8881|9048|9046|8868|8867|3526280
1441749600000|2015-09-08 22:00:00|9080|9079|9002|9000|9182|9180|8996|8993|3567528
1441836000000|2015-09-09 22:00:00|8904|8901|8869|8867|9022|9021|8838|8836|3024439
1441922400000|2015-09-10 22:00:00|8883|8858|8825|8825|8883|8880|8741|8739|2501726
1442181600000|2015-09-13 22:00:00|8840|8830|8812|8808|8943|8941|8790|8788|1996993
1442268000000|2015-09-14 22:00:00|8788|8788|8809|8806|8894|8893|8764|8763|2996769
1442354400000|2015-09-15 22:00:00|8875|8875|8960|8957|8969|8968|8857|8853|2444490
1442440800000|2015-09-16 22:00:00|9014|9014|8935|8932|9018|9014|8882|8880|2483111
1442527200000|2015-09-17 22:00:00|8888|8884|8737|8736|8924|8922|8656|8654|5558736
1442786400000|2015-09-20 22:00:00|8760|8760|8964|8962|8994|8992|8734|8727|2703830
1442872800000|2015-09-21 22:00:00|8869|8940|8542|8540|8907|8940|8522|8521|4469562
1442959200000|2015-09-22 22:00:00|8568|8563|8583|8581|8714|8711|8536|8535|3891398
1443045600000|2015-09-23 22:00:00|8577|8572|8406|8403|8620|8614|8343|8343|4146731
1443132000000|2015-09-24 22:00:00|8617|8600|8726|8725|8817|8816|8596|8586|3743200
1443391200000|2015-09-27 22:00:00|8624|8618|8438|8436|8682|8680|8424|8423|4444791
1443477600000|2015-09-28 22:00:00|8299|8281|8315|8312|8366|8364|8201|8200|4818607
1443564000000|2015-09-29 22:00:00|8471|8437|8490|8485|8603|8602|8437|8435|3613525
1443650400000|2015-09-30 22:00:00|8622|8607|8471|8469|8622|8613|8435|8434|4340508
1443736800000|2015-10-01 22:00:00|8579|8548|8501|8498|8627|8626|8348|8346|3904544
1443996000000|2015-10-04 22:00:00|8647|8638|8736|8734|8828|8828|8629|8622|3128062
1444082400000|2015-10-05 22:00:00|8786|8777|8753|8749|8822|8820|8704|8702|3151931
1444168800000|2015-10-06 22:00:00|8767|8743|8495|8490|8767|8753|8483|8481|4698991
1444255200000|2015-10-07 22:00:00|8550|8549|8606|8603|8667|8665|8538|8537|3657937
1444341600000|2015-10-08 22:00:00|8693|8688|8587|8586|8693|8688|8555|8553|2629641
1444600800000|2015-10-11 22:00:00|8624|8610|8735|8733|8739|8737|8498|8497|3507678
1444687200000|2015-10-12 22:00:00|8693|8721|8610|8609|8742|8741|8573|8572|3960863
1444773600000|2015-10-13 22:00:00|8560|8558|8505|8503|8591|8589|8478|8477|3325348
1444860000000|2015-10-14 22:00:00|8613|8607|8807|8803|8843|8841|8582|8579|3654338
1444946400000|2015-10-15 22:00:00|8863|8851|8861|8859|8889|8887|8778|8776|3613239
1445205600000|2015-10-18 22:00:00|8847|8835|8926|8924|8947|8946|8808|8800|2541279
1445292000000|2015-10-19 22:00:00|8919|8918|8744|8742|8946|8944|8724|8723|2795346
1445378400000|2015-10-20 22:00:00|8731|8729|8684|8682|8772|8771|8634|8631|2204466
1445464800000|2015-10-21 22:00:00|8700|8700|8935|8931|8966|8965|8655|8650|4362522
1445551200000|2015-10-22 22:00:00|9027|9011|9245|9243|9294|9293|8991|8988|4198344
1445814000000|2015-10-25 23:00:00|9248|9246|9205|9202|9257|9252|9111|9109|2616797
1445900400000|2015-10-26 23:00:00|9152|9200|9178|9176|9198|9200|9102|9100|2470734
1445986800000|2015-10-27 23:00:00|9200|9192|9347|9344|9378|9376|9199|9192|2640249
1446073200000|2015-10-28 23:00:00|8958|9345|9058|9055|9062|9345|8800|8800|7127527
1446159600000|2015-10-29 23:00:00|9018|9051|9152|9148|9197|9196|9005|9000|2497918
1446418800000|2015-11-01 23:00:00|9040|9150|9207|9203|9280|9279|9024|9020|3060189
1446505200000|2015-11-02 23:00:00|9218|9204|9165|9163|9250|9249|9150|9149|2414228
1446591600000|2015-11-03 23:00:00|9207|9194|9189|9187|9285|9284|9169|9168|2960416
1446678000000|2015-11-04 23:00:00|9241|9226|9332|9331|9384|9382|9221|9219|3407509
1446764400000|2015-11-05 23:00:00|9000|8995|8673|8670|9021|9004|8656|8655|9282569
1447023600000|2015-11-08 23:00:00|8710|8700|8397|8394|8710|8700|8393|8391|5932762
1447110000000|2015-11-09 23:00:00|8460|8454|8387|8384|8504|8503|8367|8366|3717987
1447196400000|2015-11-10 23:00:00|8415|8400|8419|8411|8505|8504|8399|8397|3888398
1447282800000|2015-11-11 23:00:00|8393|8418|8139|8133|8393|8418|8131|8130|6051144
1447369200000|2015-11-12 23:00:00|8119|8099|8055|8053|8124|8122|7981|7981|5397579
1447628400000|2015-11-15 23:00:00|8047|8047|8010|8008|8168|8164|7991|7990|3823666
1447714800000|2015-11-16 23:00:00|8063|8061|8271|8269|8273|8270|8042|8040|4752750
1447801200000|2015-11-17 23:00:00|8200|8265|8301|8300|8307|8306|8151|8150|3336265
1447887600000|2015-11-18 23:00:00|8350|8340|8250|8244|8408|8407|8214|8213|3401753
1447974000000|2015-11-19 23:00:00|8279|8252|8335|8331|8372|8371|8215|8214|3427189
1448233200000|2015-11-22 23:00:00|8325|8320|8324|8320|8362|8361|8202|8200|3053706
1448319600000|2015-11-23 23:00:00|8240|8310|8158|8157|8264|8310|8091|8091|3519052
1448406000000|2015-11-24 23:00:00|8211|8199|8349|8345|8397|8396|8178|8175|3731969
1448492400000|2015-11-25 23:00:00|8334|8318|8393|8392|8438|8438|8317|8310|1867724
1448578800000|2015-11-26 23:00:00|8374|8364|8392|8388|8457|8455|8346|8345|1904886
1448838000000|2015-11-29 23:00:00|8383|8379|8431|8426|8482|8480|8323|8321|2543819
1448924400000|2015-11-30 23:00:00|8451|8450|8369|8367|8467|8453|8322|8321|2885416
1449010800000|2015-12-01 23:00:00|8390|8364|8321|8318|8418|8410|8301|8300|2496179
1449097200000|2015-12-02 23:00:00|8290|8280|8001|7996|8468|8466|7982|7980|6377305
1449183600000|2015-12-03 23:00:00|7944|8000|7922|7917|7952|8000|7781|7780|4810109
1449442800000|2015-12-06 23:00:00|7987|7966|8013|8009|8146|8145|7980|7962|3119317
1449529200000|2015-12-07 23:00:00|8000|7988|7872|7867|8025|8021|7828|7826|2814612
1449615600000|2015-12-08 23:00:00|7882|7868|7741|7740|7940|7938|7729|7726|3580666
1449702000000|2015-12-09 23:00:00|7651|7740|7689|7688|7708|7740|7583|7582|4656221
1449788400000|2015-12-10 23:00:00|7658|7650|7654|7653|7747|7746|7619|7618|4329058
1450047600000|2015-12-13 23:00:00|7688|7676|7475|7470|7795|7794|7459|7457|4670963
1450134000000|2015-12-14 23:00:00|7697|7697|7871|7869|7912|7911|7667|7650|7027787
1450220400000|2015-12-15 23:00:00|7914|7814|7890|7888|7991|7990|7811|7810|4639200
1450306800000|2015-12-16 23:00:00|8078|8054|7951|7949|8090|8088|7926|7924|4922655
1450393200000|2015-12-17 23:00:00|7893|7885|7878|7876|7976|7976|7818|7818|6560404
1450652400000|2015-12-20 23:00:00|7835|7824|7832|7830|7964|7963|7818|7816|3526456
1450738800000|2015-12-21 23:00:00|7810|7804|7769|7768|7827|7826|7700|7697|2929167
1450825200000|2015-12-22 23:00:00|7862|7850|8009|8007|8046|8045|7854|7850|3012614
1450911600000|2015-12-23 23:00:00|7857|7852|7878|7874|7921|7916|7801|7800|980199
1451257200000|2015-12-27 23:00:00|7900|7896|7855|7854|7917|7914|7831|7830|2067537
1451343600000|2015-12-28 23:00:00|7940|7914|7997|7995|8020|8019|7923|7914|2296960
1451430000000|2015-12-29 23:00:00|8010|8008|7983|7981|8033|8032|7961|7959|1658154
1451516400000|2015-12-30 23:00:00|7890|7858|7880|7879|7904|7902|7856|7854|551720
1451862000000|2016-01-03 23:00:00|7795|7791|7745|7743|7809|7808|7636|7633|5045479
1451948400000|2016-01-04 23:00:00|7909|7867|7844|7842|7914|7910|7704|7703|3886314
1452034800000|2016-01-05 23:00:00|7828|7811|7745|7743|7871|7869|7680|7679|3376484
1452121200000|2016-01-06 23:00:00|7508|7505|7672|7669|7729|7727|7500|7499|5763146
1452207600000|2016-01-07 23:00:00|7655|7641|7476|7474|7691|7689|7466|7465|5297593
1452466800000|2016-01-10 23:00:00|7444|7427|7396|7396|7553|7551|7387|7385|4933249
1452553200000|2016-01-11 23:00:00|7356|7353|7453|7452|7523|7522|7331|7327|4672672
1452639600000|2016-01-12 23:00:00|7532|7513|7454|7451|7578|7577|7429|7427|4350262
1452726000000|2016-01-13 23:00:00|7390|7361|7367|7367|7390|7387|7153|7152|6086885
1452812400000|2016-01-14 23:00:00|7314|7311|7128|7126|7365|7364|7101|7101|8170321
1453071600000|2016-01-17 23:00:00|7100|7093|7228|7226|7277|7276|7100|7093|4783042
1453158000000|2016-01-18 23:00:00|7367|7361|7469|7467|7545|7544|7349|7338|6373273
1453244400000|2016-01-19 23:00:00|7294|7282|7299|7297|7367|7366|7201|7200|7876117
1453330800000|2016-01-20 23:00:00|7347|7326|7453|7450|7569|7564|7328|7322|7651431
1453417200000|2016-01-21 23:00:00|7522|7520|7646|7645|7663|7663|7485|7483|6005129
1453676400000|2016-01-24 23:00:00|7656|7654|7649|7647|7675|7665|7569|7568|4507646
1453762800000|2016-01-25 23:00:00|7534|7514|7696|7694|7730|7728|7523|7513|4554723
1453849200000|2016-01-26 23:00:00|7687|7670|7701|7700|7752|7751|7648|7631|4411549
1453935600000|2016-01-27 23:00:00|7673|7662|7492|7491|7707|7705|7417|7416|4650858
1454022000000|2016-01-28 23:00:00|7590|7581|7609|7608|7636|7634|7502|7501|4236108
1454281200000|2016-01-31 23:00:00|7690|7687|7676|7674|7711|7705|7603|7602|3659214
1454367600000|2016-02-01 23:00:00|7644|7616|7526|7524|7651|7648|7466|7464|4504585
1454454000000|2016-02-02 23:00:00|7447|7396|7363|7362|7450|7445|7270|7269|5896465
1454540400000|2016-02-03 23:00:00|7416|7410|7262|7260|7430|7424|7183|7182|5394595
1454626800000|2016-02-04 23:00:00|7219|7208|7167|7165|7262|7259|7149|7148|6001645
1454886000000|2016-02-07 23:00:00|7159|7155|7009|7006|7208|7206|6984|6982|6141260
1454972400000|2016-02-08 23:00:00|7150|7080|6906|6905|7160|7150|6783|6782|7751796
1455058800000|2016-02-09 23:00:00|6849|6837|6866|6864|6955|6953|6723|6720|6290290
1455145200000|2016-02-10 23:00:00|6785|6784|6747|6746|6821|6819|6646|6645|7508674
1455231600000|2016-02-11 23:00:00|6800|6788|6870|6867|6876|6875|6757|6754|5627713
1455490800000|2016-02-14 23:00:00|6980|6971|6983|6981|7072|7070|6942|6939|3365762
1455577200000|2016-02-15 23:00:00|7029|7012|6940|6938|7029|7025|6904|6902|4070708
1455663600000|2016-02-16 23:00:00|6985|6973|7094|7092|7107|7106|6953|6950|4678634
1455750000000|2016-02-17 23:00:00|7168|7157|7130|7130|7175|7173|7081|7079|3826567
1455836400000|2016-02-18 23:00:00|7094|7086|7023|7020|7129|7123|6975|6973|4150723
1456095600000|2016-02-21 23:00:00|7082|7080|7112|7110|7169|7168|7078|7072|2451648
1456182000000|2016-02-22 23:00:00|7065|7055|7054|7053|7098|7097|7024|7023|3255930
1456268400000|2016-02-23 23:00:00|7041|7031|6908|6906|7041|7036|6837|6835|4254501
1456354800000|2016-02-24 23:00:00|7042|7019|7196|7195|7215|7214|7039|7019|4520056
1456441200000|2016-02-25 23:00:00|7341|7324|7379|7375|7435|7434|7301|7300|5086060
1456700400000|2016-02-28 23:00:00|7317|7315|7294|7291|7320|7316|7197|7196|3918490
1456786800000|2016-02-29 23:00:00|7317|7308|7348|7345|7375|7374|7267|7266|3364569
1456873200000|2016-03-01 23:00:00|7383|7370|7360|7357|7445|7444|7325|7324|4034639
1456959600000|2016-03-02 23:00:00|7372|7354|7173|7170|7372|7355|7124|7123|4753893
1457046000000|2016-03-03 23:00:00|7175|7171|7252|7249|7329|7327|7128|7126|4136440
1457305200000|2016-03-06 23:00:00|7225|7201|7226|7222|7245|7243|7112|7111|3820096
1457391600000|2016-03-07 23:00:00|7198|7190|7244|7241|7265|7264|7103|7102|3423228
1457478000000|2016-03-08 23:00:00|7266|7250|7315|7313|7348|7347|7220|7215|3275355
1457564400000|2016-03-09 23:00:00|7320|7311|7280|7275|7615|7613|7258|7255|6090445
1457650800000|2016-03-10 23:00:00|7370|7360|7402|7400|7433|7432|7326|7310|4086846
1457910000000|2016-03-13 23:00:00|7466|7451|7478|7476|7541|7540|7431|7428|2960937
1457996400000|2016-03-14 23:00:00|7473|7460|7424|7422|7486|7482|7378|7377|3274943
1458082800000|2016-03-15 23:00:00|7431|7425|7287|7286|7436|7434|7285|7284|4070489
1458169200000|2016-03-16 23:00:00|7357|7350|7137|7137|7360|7355|7063|7062|6000700
1458255600000|2016-03-17 23:00:00|7153|7145|7094|7092|7165|7164|7069|7069|4983103
1458514800000|2016-03-20 23:00:00|7063|7058|7083|7080|7188|7186|7035|7031|3822210
1458601200000|2016-03-21 23:00:00|7067|7062|7095|7094|7097|7095|6949|6948|4564381
1458687600000|2016-03-22 23:00:00|7135|7125|7068|7067|7183|7181|7019|7018|3685693
1458774000000|2016-03-23 23:00:00|7036|7022|6911|6909|7060|7054|6886|6885|3517988
1459202400000|2016-03-28 22:00:00|6937|6930|7049|7046|7054|7051|6919|6918|4124984
1459288800000|2016-03-29 22:00:00|7077|7057|7138|7136|7164|7163|7071|7057|4139187
1459375200000|2016-03-30 22:00:00|7126|7123|7102|7100|7161|7160|7076|7075|5218969
1459461600000|2016-03-31 22:00:00|7015|7003|7068|7067|7085|7084|6918|6916|5207171
1459720800000|2016-04-03 22:00:00|7180|7164|7403|7402|7440|7439|7099|7098|6100534
1459807200000|2016-04-04 22:00:00|7295|7280|7239|7237|7299|7298|7186|7185|5106662
1459893600000|2016-04-05 22:00:00|7262|7231|7503|7501|7508|7505|7221|7220|5234900
1459980000000|2016-04-06 22:00:00|7495|7485|7444|7442|7628|7628|7430|7428|5246024
1460066400000|2016-04-07 22:00:00|7478|7473|7453|7452|7492|7491|7393|7392|3503965
1460325600000|2016-04-10 22:00:00|7420|7417|7422|7420|7536|7531|7377|7375|2711323
1460412000000|2016-04-11 22:00:00|7413|7412|7414|7411|7419|7419|7305|7304|3065338
1460498400000|2016-04-12 22:00:00|7500|7493|7570|7569|7571|7569|7463|7462|3696693
1460584800000|2016-04-13 22:00:00|7647|7643|7753|7751|7761|7760|7627|7625|4532659
1460671200000|2016-04-14 22:00:00|7761|7748|7738|7738|7790|7788|7685|7684|3715516
1460930400000|2016-04-17 22:00:00|7667|7665|7762|7760|7771|7770|7658|7655|2449642
1461016800000|2016-04-18 22:00:00|7742|7741|7763|7760|7825|7824|7723|7713|2742426
1461103200000|2016-04-19 22:00:00|7746|7745|7809|7807|7813|7812|7707|7706|2455021
1461189600000|2016-04-20 22:00:00|7812|7802|7877|7875|7877|7876|7734|7733|3602892
1461276000000|2016-04-21 22:00:00|7892|7890|7841|7839|7895|7891|7809|7807|1931167
1461535200000|2016-04-24 22:00:00|7865|7812|7864|7862|7882|7880|7780|7778|2568094
1461621600000|2016-04-25 22:00:00|7897|7888|7755|7752|7908|7907|7692|7691|3182777
1461708000000|2016-04-26 22:00:00|7747|7723|7710|7708|7762|7761|7678|7677|2689744
1461794400000|2016-04-27 22:00:00|7614|7606|7604|7600|7640|7637|7516|7514|3622662
1461880800000|2016-04-28 22:00:00|7484|7460|7162|7160|7513|7511|7123|7122|6049830
1462140000000|2016-05-01 22:00:00|7295|7287|7209|7207|7311|7305|7189|7187|2391122
1462226400000|2016-05-02 22:00:00|7175|7151|7161|7160|7198|7197|7061|7060|3518609
1462312800000|2016-05-03 22:00:00|7185|7175|6986|6985|7206|7204|6985|6984|3554624
1462399200000|2016-05-04 22:00:00|7031|7030|7106|7104|7123|7123|7007|7001|2931160
1462485600000|2016-05-05 22:00:00|7088|7080|7049|7046|7125|7124|6964|6963|3684761
1462744800000|2016-05-08 22:00:00|7155|7118|7172|7169|7225|7223|7071|7069|4026032
1462831200000|2016-05-09 22:00:00|6992|6989|7021|7018|7123|7122|6976|6960|4894992
1462917600000|2016-05-10 22:00:00|7018|7006|6946|6946|7026|7025|6913|6911|2629009
1463004000000|2016-05-11 22:00:00|6958|6955|6920|6919|7104|7103|6898|6896|4245150
1463090400000|2016-05-12 22:00:00|6876|6867|6980|6979|7023|7021|6833|6831|4247279
1463349600000|2016-05-15 22:00:00|6950|6937|6969|6967|6977|6975|6898|6896|1528912
1463436000000|2016-05-16 22:00:00|7022|7009|6964|6962|7107|7105|6935|6934|3189775
1463522400000|2016-05-17 22:00:00|6960|6955|7004|7002|7019|7017|6936|6933|3107692
1463608800000|2016-05-18 22:00:00|7015|7010|6907|6905|7027|7021|6888|6887|3393534
1463695200000|2016-05-19 22:00:00|6966|6951|7108|7107|7126|7125|6951|6950|4699120
1463954400000|2016-05-22 22:00:00|7104|7103|7044|7042|7129|7128|7019|7017|3374198
1464040800000|2016-05-23 22:00:00|7013|7004|7183|7180|7204|7203|6977|6975|4148113
1464127200000|2016-05-24 22:00:00|7248|7226|7375|7374|7385|7384|7239|7226|4106043
1464213600000|2016-05-25 22:00:00|7362|7350|7339|7338|7399|7394|7306|7305|2014510
1464300000000|2016-05-26 22:00:00|7325|7303|7367|7365|7394|7393|7303|7302|2256512
1464559200000|2016-05-29 22:00:00|7385|7381|7396|7395|7404|7403|7346|7344|1221868
1464645600000|2016-05-30 22:00:00|7397|7391|7371|7370|7413|7407|7332|7330|2333566
1464732000000|2016-05-31 22:00:00|7374|7371|7338|7336|7401|7400|7302|7301|2754765
1464818400000|2016-06-01 22:00:00|7360|7350|7348|7345|7363|7361|7272|7271|2288240
1464904800000|2016-06-02 22:00:00|7365|7364|7263|7261|7415|7414|7207|7206|2940816
1465164000000|2016-06-05 22:00:00|7232|7227|7262|7261|7280|7279|7219|7210|1938000
1465250400000|2016-06-06 22:00:00|7289|7277|7323|7321|7396|7394|7280|7277|2323500
1465336800000|2016-06-07 22:00:00|7286|7271|7255|7254|7360|7359|7221|7220|2363638
1465423200000|2016-06-08 22:00:00|7250|7245|7225|7223|7279|7277|7196|7195|2198495
1465509600000|2016-06-09 22:00:00|7200|7194|7055|7053|7208|7207|7034|7033|3440229
1465768800000|2016-06-12 22:00:00|6979|6962|6974|6972|7034|7032|6938|6937|3333246
1465855200000|2016-06-13 22:00:00|6892|6858|6723|6721|6892|6885|6716|6715|5980457
1465941600000|2016-06-14 22:00:00|6804|6800|6828|6825|6907|6905|6790|6789|4865272
1466028000000|2016-06-15 22:00:00|6717|6715|6800|6797|6811|6809|6696|6692|3499280
1466114400000|2016-06-16 22:00:00|6838|6811|6749|6746|6898|6897|6712|6711|6076973
1466373600000|2016-06-19 22:00:00|6944|6920|6967|6965|7024|7023|6923|6920|2677315
1466460000000|2016-06-20 22:00:00|6949|6946|7031|7029|7063|7062|6924|6920|2591433
1466546400000|2016-06-21 22:00:00|7099|7092|7177|7175|7187|7186|7028|7027|3027603
1466632800000|2016-06-22 22:00:00|7172|7147|7193|7191|7320|7319|7112|7111|3836222
1466719200000|2016-06-23 22:00:00|6402|6307|6954|6948|7120|7118|6307|6302|17136031
1466978400000|2016-06-26 22:00:00|6876|6838|7035|7033|7068|7066|6856|6837|7269798
1467064800000|2016-06-27 22:00:00|7211|7199|7280|7278|7300|7299|7186|7181|6285061
1467151200000|2016-06-28 22:00:00|7350|7341|7440|7436|7540|7539|7343|7339|4927092
1467237600000|2016-06-29 22:00:00|7400|7391|7492|7488|7505|7504|7326|7324|3162733
1467324000000|2016-06-30 22:00:00|7517|7505|7494|7491|7538|7537|7405|7403|3570409
1467583200000|2016-07-03 22:00:00|7522|7519|7524|7522|7555|7554|7500|7498|1439105
1467669600000|2016-07-04 22:00:00|7473|7450|7459|7456|7505|7501|7409|7408|2722073
1467756000000|2016-07-05 22:00:00|7399|7389|7384|7381|7457|7456|7290|7289|3453885
1467842400000|2016-07-06 22:00:00|7371|7370|7417|7414|7491|7489|7369|7367|2877920
1467928800000|2016-07-07 22:00:00|7424|7402|7425|7424|7484|7482|7338|7336|3147164
1468188000000|2016-07-10 22:00:00|7447|7445|7485|7482|7494|7493|7406|7404|2146461
1468274400000|2016-07-11 22:00:00|7494|7477|7468|7466|7502|7500|7424|7423|3310845
1468360800000|2016-07-12 22:00:00|7540|7535|7624|7622|7651|7650|7501|7500|4303516
1468447200000|2016-07-13 22:00:00|7665|7637|7568|7567|7690|7689|7508|7507|2605795
1468533600000|2016-07-14 22:00:00|7570|7557|7542|7540|7585|7582|7498|7498|2909693
1468792800000|2016-07-17 22:00:00|7550|7536|7528|7525|7600|7599|7468|7467|1724204
1468879200000|2016-07-18 22:00:00|7488|7468|7486|7485|7496|7493|7395|7393|2225740
1468965600000|2016-07-19 22:00:00|7528|7527|7618|7615|7620|7618|7528|7527|2195359
1469052000000|2016-07-20 22:00:00|7600|7592|7624|7621|7633|7632|7521|7519|2565247
1469138400000|2016-07-21 22:00:00|7632|7625|7661|7659|7700|7700|7591|7585|2077561
1469397600000|2016-07-24 22:00:00|7674|7664|7654|7652|7731|7730|7611|7610|2328524
1469484000000|2016-07-25 22:00:00|7660|7642|7667|7664|7720|7719|7637|7633|1778164
1469570400000|2016-07-26 22:00:00|7668|7661|7661|7660|7702|7698|7642|7641|2341371
1469656800000|2016-07-27 22:00:00|7670|7651|7662|7658|7715|7714|7613|7612|2684366
1469743200000|2016-07-28 22:00:00|7675|7664|7603|7602|7683|7674|7400|7399|3633133
1470002400000|2016-07-31 22:00:00|7675|7672|7646|7644|7724|7721|7545|7543|2025750
1470088800000|2016-08-01 22:00:00|7625|7620|7408|7406|7639|7634|7400|7399|3679284
1470175200000|2016-08-02 22:00:00|7397|7395|7325|7323|7408|7405|7247|7244|3087557
1470261600000|2016-08-03 22:00:00|7330|7313|7275|7273|7330|7324|7219|7218|3022538
1470348000000|2016-08-04 22:00:00|7271|7265|7240|7238|7278|7275|7128|7127|4399580
1470607200000|2016-08-07 22:00:00|7294|7269|7230|7228|7302|7302|7214|7212|2456670
1470693600000|2016-08-08 22:00:00|7227|7226|7307|7304|7308|7307|7192|7190|1835678
1470780000000|2016-08-09 22:00:00|7255|7250|7103|7101|7282|7280|7095|7094|4112712
1470866400000|2016-08-10 22:00:00|7155|7135|7194|7192|7203|7202|7139|7134|2558243
1470952800000|2016-08-11 22:00:00|7191|7182|7188|7186|7202|7201|7144|7142|1992089
1471212000000|2016-08-14 22:00:00|7170|7165|7191|7190|7231|7230|7160|7157|1192557
1471298400000|2016-08-15 22:00:00|7140|7139|7116|7114|7169|7168|7067|7065|1923721
1471384800000|2016-08-16 22:00:00|7109|7101|7014|7013|7114|7111|7005|7003|2041214
1471471200000|2016-08-17 22:00:00|7035|7022|7002|7000|7067|7054|6949|6948|2039135
1471557600000|2016-08-18 22:00:00|7019|7010|6972|6969|7028|7020|6910|6908|2636965
1471816800000|2016-08-21 22:00:00|6977|6971|6959|6958|7061|7060|6920|6920|2540015
1471903200000|2016-08-22 22:00:00|6966|6963|6884|6883|6967|6963|6862|6861|4341925
1471989600000|2016-08-23 22:00:00|6861|6855|6917|6916|6962|6961|6852|6850|3134398
1472076000000|2016-08-24 22:00:00|6875|6874|6851|6850|6877|6874|6754|6754|3988224
1472162400000|2016-08-25 22:00:00|6848|6847|6948|6946|6951|6949|6799|6798|3515545
1472421600000|2016-08-28 22:00:00|6955|6945|6947|6946|6967|6964|6874|6873|1853264
1472508000000|2016-08-29 22:00:00|6960|6945|6982|6979|7004|7003|6937|6936|2618322
1472594400000|2016-08-30 22:00:00|6955|6950|6910|6908|6969|6963|6877|6875|3379304
1472680800000|2016-08-31 22:00:00|6930|6913|6830|6828|6939|6938|6815|6814|3546642
1472767200000|2016-09-01 22:00:00|6865|6861|7037|7034|7048|7046|6863|6860|3593001
1473026400000|2016-09-04 22:00:00|7049|7040|7007|7005|7075|7073|7000|6999|1608540
1473112800000|2016-09-05 22:00:00|7015|6998|6996|6994|7030|7029|6975|6973|2401125
1473199200000|2016-09-06 22:00:00|6994|6991|7036|7034|7042|7041|6945|6944|2792347
1473285600000|2016-09-07 22:00:00|7098|7095|7125|7123|7149|7147|7015|7015|3878587
1473372000000|2016-09-08 22:00:00|7124|7118|7038|7036|7124|7118|7024|7023|2963352
1473631200000|2016-09-11 22:00:00|6929|6928|6998|6997|7000|6999|6886|6885|3465556
1473717600000|2016-09-12 22:00:00|7041|7040|6937|6935|7068|7066|6935|6933|3630282
1473804000000|2016-09-13 22:00:00|6990|6966|7001|6999|7015|7013|6923|6923|4147530
1473890400000|2016-09-14 22:00:00|6950|6943|6914|6913|6959|6959|6859|6859|4988126
1473976800000|2016-09-15 22:00:00|6898|6895|6872|6869|6957|6955|6834|6832|5808587
1474236000000|2016-09-18 22:00:00|6958|6956|6959|6957|6998|6997|6938|6937|2481595
1474322400000|2016-09-19 22:00:00|6898|6893|6996|6994|7044|7042|6891|6890|2843399
1474408800000|2016-09-20 22:00:00|7051|7046|6865|6864|7069|7055|6848|6848|3044219
1474495200000|2016-09-21 22:00:00|6883|6878|6894|6891|6915|6913|6781|6780|4833627
1474581600000|2016-09-22 22:00:00|6853|6845|6861|6860|6893|6889|6812|6811|2788141
1474840800000|2016-09-25 22:00:00|6817|6806|6754|6751|6818|6816|6739|6739|2674759
1474927200000|2016-09-26 22:00:00|6814|6809|6797|6795|6861|6861|6739|6739|3381745
1475013600000|2016-09-27 22:00:00|6825|6807|6824|6822|6885|6883|6813|6807|3290391
1475100000000|2016-09-28 22:00:00|6883|6874|6802|6800|6916|6915|6777|6776|2841904
1475186400000|2016-09-29 22:00:00|6747|6742|6783|6780|6792|6790|6673|6671|4324855
1475445600000|2016-10-02 22:00:00|6796|6788|6836|6835|6849|6848|6785|6785|2330060
1475532000000|2016-10-03 22:00:00|6841|6840|6916|6914|6961|6960|6826|6820|4059540
1475618400000|2016-10-04 22:00:00|6840|6833|6894|6892|6910|6909|6818|6815|2716081
1475704800000|2016-10-05 22:00:00|6900|6892|6889|6888|6920|6919|6840|6839|3394081
1475791200000|2016-10-06 22:00:00|6877|6868|6887|6885|6936|6935|6852|6846|4021287
1476050400000|2016-10-09 22:00:00|6903|6900|6973|6971|6975|6975|6840|6839|2213696
1476136800000|2016-10-10 22:00:00|6952|6951|6918|6916|6977|6976|6916|6914|2683908
1476223200000|2016-10-11 22:00:00|6917|6908|6843|6841|6918|6917|6829|6827|2386015
1476309600000|2016-10-12 22:00:00|6823|6816|6823|6820|6826|6825|6730|6728|3716230
1476396000000|2016-10-13 22:00:00|6849|6840|6859|6858|6934|6932|6832|6825|2057680
1476655200000|2016-10-16 22:00:00|6828|6822|6783|6782|6850|6849|6783|6782|2181384
1476741600000|2016-10-17 22:00:00|6827|6815|6886|6885|6907|6906|6798|6795|2543080
1476828000000|2016-10-18 22:00:00|6876|6871|6856|6855|6892|6890|6816|6814|1582659
1476914400000|2016-10-19 22:00:00|6874|6871|6928|6927|6985|6984|6853|6851|2479440
1477000800000|2016-10-20 22:00:00|6965|6963|6934|6933|6977|6976|6909|6906|2151532
1477260000000|2016-10-23 22:00:00|6935|6934|6923|6922|6987|6984|6919|6917|1558107
1477346400000|2016-10-24 22:00:00|6915|6907|6837|6836|6950|6949|6824|6823|2060922
1477432800000|2016-10-25 22:00:00|6832|6826|6812|6811|6832|6829|6724|6723|2866364
1477519200000|2016-10-26 22:00:00|6799|6791|6907|6906|6935|6933|6760|6756|2760632
1477605600000|2016-10-27 22:00:00|7151|7142|7127|7126|7398|7397|7071|7068|9772579
1477868400000|2016-10-30 23:00:00|7120|7109|7095|7093|7137|7136|7057|7055|4574315
1477954800000|2016-10-31 23:00:00|7133|7122|7100|7097|7169|7168|7038|7037|3707904
1478041200000|2016-11-01 23:00:00|7076|7074|7194|7192|7275|7274|7052|7043|4259991
1478127600000|2016-11-02 23:00:00|7162|7151|7242|7240|7297|7296|7162|7151|4417437
1478214000000|2016-11-03 23:00:00|7153|7140|7177|7174|7188|7186|7095|7094|4080432
1478473200000|2016-11-06 23:00:00|7231|7216|7212|7210|7287|7286|7197|7196|2974560
1478559600000|2016-11-07 23:00:00|7229|7221|7296|7294|7315|7314|7208|7206|2839107
1478646000000|2016-11-08 23:00:00|7476|7465|7694|7692|7700|7698|7414|7408|9911383
1478732400000|2016-11-09 23:00:00|7710|7708|7724|7722|7869|7868|7664|7662|6841387
1478818800000|2016-11-10 23:00:00|7635|7634|7590|7586|7655|7653|7564|7562|4097331
1479078000000|2016-11-13 23:00:00|7644|7642|7734|7732|7800|7799|7643|7632|4043959
1479164400000|2016-11-14 23:00:00|7738|7737|7743|7740|7778|7775|7673|7671|2719094
1479250800000|2016-11-15 23:00:00|7727|7724|7768|7765|7769|7769|7658|7656|3453842
1479337200000|2016-11-16 23:00:00|7724|7713|7722|7721|7742|7741|7645|7644|3429980
1479423600000|2016-11-17 23:00:00|7737|7736|7613|7611|7759|7752|7606|7603|3864410
1479682800000|2016-11-20 23:00:00|7604|7603|7560|7558|7636|7631|7532|7531|3037621
1479769200000|2016-11-21 23:00:00|7620|7610|7481|7479|7644|7640|7473|7472|3519525
1479855600000|2016-11-22 23:00:00|7500|7499|7420|7418|7509|7505|7346|7345|3849131
1479942000000|2016-11-23 23:00:00|7466|7456|7453|7450|7502|7500|7421|7419|1881847
1480028400000|2016-11-24 23:00:00|7489|7487|7536|7533|7538|7536|7462|7461|1496909
1480287600000|2016-11-27 23:00:00|7570|7560|7527|7525|7589|7580|7495|7494|2141372
1480374000000|2016-11-28 23:00:00|7542|7542|7626|7624|7667|7666|7541|7534|3035446
1480460400000|2016-11-29 23:00:00|7636|7635|7639|7636|7706|7705|7620|7619|2690187
1480546800000|2016-11-30 23:00:00|7591|7583|7501|7499|7591|7583|7470|7468|3056335
1480633200000|2016-12-01 23:00:00|7463|7462|7555|7551|7566|7565|7372|7371|3034793
1480892400000|2016-12-04 23:00:00|7500|7494|7588|7585|7698|7696|7500|7494|2612207
1480978800000|2016-12-05 23:00:00|7554|7552|7558|7556|7567|7566|7426|7424|3858529
1481065200000|2016-12-06 23:00:00|7619|7615|7486|7484|7677|7675|7444|7443|5158538
1481151600000|2016-12-07 23:00:00|7518|7512|7511|7508|7545|7542|7434|7432|4550008
1481238000000|2016-12-08 23:00:00|7525|7518|7657|7654|7695|7694|7525|7518|2863017
1481497200000|2016-12-11 23:00:00|7597|7595|7630|7628|7642|7641|7565|7564|2389453
1481583600000|2016-12-12 23:00:00|7647|7642|7763|7760|7779|7778|7631|7626|2878819
1481670000000|2016-12-13 23:00:00|7623|7601|7566|7563|7644|7643|7518|7517|5073864
1481756400000|2016-12-14 23:00:00|7579|7576|7601|7600|7648|7646|7571|7570|5011941
1481842800000|2016-12-15 23:00:00|7570|7566|7409|7407|7576|7570|7381|7380|10768639
1482102000000|2016-12-18 23:00:00|7390|7386|7494|7491|7533|7532|7386|7385|3350840
1482188400000|2016-12-19 23:00:00|7500|7490|7570|7568|7632|7631|7496|7487|2871162
1482274800000|2016-12-20 23:00:00|7528|7525|7525|7521|7593|7592|7502|7501|2329436
1482361200000|2016-12-21 23:00:00|7608|7607|7613|7611|7675|7673|7585|7584|2399041
1482447600000|2016-12-22 23:00:00|7592|7590|7568|7565|7614|7611|7540|7539|1662942
1482793200000|2016-12-26 23:00:00|7608|7601|7636|7635|7672|7671|7600|7596|1172544
1482879600000|2016-12-27 23:00:00|7633|7623|7605|7601|7633|7628|7584|7582|1608452
1482966000000|2016-12-28 23:00:00|7569|7563|7604|7601|7660|7659|7563|7557|1098825
1483052400000|2016-12-29 23:00:00|7634|7598|7667|7663|7695|7694|7568|7566|1320766
1483311600000|2017-01-01 23:00:00|7660|7647|7784|7783|7835|7834|7660|7647|1483995
1483398000000|2017-01-02 23:00:00|7826|7820|7851|7847|7893|7891|7792|7790|2315727
1483484400000|2017-01-03 23:00:00|7829|7826|7810|7809|7862|7856|7793|7791|2474548
1483570800000|2017-01-04 23:00:00|7754|7753|7828|7825|7869|7867|7742|7738|2764975
1483657200000|2017-01-05 23:00:00|7700|7693|7661|7658|7715|7706|7553|7552|4650421
1483916400000|2017-01-08 23:00:00|7705|7700|7746|7744|7785|7784|7667|7666|2343624
1484002800000|2017-01-09 23:00:00|7778|7769|7841|7838|7880|7879|7778|7769|2359890
1484089200000|2017-01-10 23:00:00|7835|7831|7734|7730|7878|7876|7727|7726|2170943
1484175600000|2017-01-11 23:00:00|7678|7676|7663|7662|7692|7686|7602|7601|3360194
1484262000000|2017-01-12 23:00:00|7720|7711|7801|7799|7857|7855|7714|7711|2984847
1484521200000|2017-01-15 23:00:00|7781|7755|7695|7692|7817|7815|7672|7671|2003036
1484607600000|2017-01-16 23:00:00|7670|7655|7614|7611|7700|7699|7586|7585|2623094
1484694000000|2017-01-17 23:00:00|7660|7651|7655|7653|7690|7688|7613|7612|1665576
1484780400000|2017-01-18 23:00:00|7668|7662|7565|7563|7670|7666|7538|7537|1901122
1484866800000|2017-01-19 23:00:00|7569|7560|7571|7568|7642|7641|7522|7520|3804751
1485126000000|2017-01-22 23:00:00|7542|7530|7472|7470|7563|7561|7435|7434|2102279
1485212400000|2017-01-23 23:00:00|7490|7485|7372|7370|7503|7500|7339|7338|2285062
1485298800000|2017-01-24 23:00:00|7444|7435|7444|7443|7505|7504|7402|7401|3269717
1485385200000|2017-01-25 23:00:00|7439|7430|7443|7442|7564|7563|7418|7417|3059777
1485471600000|2017-01-26 23:00:00|7479|7455|7469|7468|7494|7493|7371|7370|2308107
1485730800000|2017-01-29 23:00:00|7435|7405|7462|7459|7516|7515|7394|7392|2572943
1485817200000|2017-01-30 23:00:00|7497|7475|7481|7478|7526|7524|7414|7413|3019224
1485903600000|2017-01-31 23:00:00|7503|7501|7571|7569|7588|7586|7460|7455|2640028
1485990000000|2017-02-01 23:00:00|7555|7540|7514|7513|7555|7540|7452|7450|2100999
1486076400000|2017-02-02 23:00:00|7557|7551|7565|7562|7597|7594|7542|7541|1703368
1486335600000|2017-02-05 23:00:00|7559|7542|7564|7561|7616|7615|7512|7510|2392605
1486422000000|2017-02-06 23:00:00|7580|7566|7602|7600|7655|7654|7579|7566|2085901
1486508400000|2017-02-07 23:00:00|7674|7670|7678|7674|7875|7873|7592|7590|4255565
1486594800000|2017-02-08 23:00:00|7713|7712|8048|8047|8050|8047|7713|7712|4045511
1486681200000|2017-02-09 23:00:00|8022|8018|8029|8026|8106|8104|7989|7988|2515601
1486940400000|2017-02-12 23:00:00|7997|7982|8050|8047|8071|8070|7995|7982|2188708
1487026800000|2017-02-13 23:00:00|8017|8008|8062|8060|8105|8103|8003|8000|1932331
1487113200000|2017-02-14 23:00:00|8093|8088|8137|8134|8147|8146|8078|8073|2105966
1487199600000|2017-02-15 23:00:00|8143|8132|8150|8149|8246|8245|8130|8124|2417391
1487286000000|2017-02-16 23:00:00|8180|8165|8128|8127|8214|8212|8090|8089|2804935
1487545200000|2017-02-19 23:00:00|8182|8173|8057|8055|8200|8194|8019|8018|1541762
1487631600000|2017-02-20 23:00:00|8032|8029|8051|8048|8070|8069|7989|7987|2632844
1487718000000|2017-02-21 23:00:00|8063|8055|8035|8032|8084|8081|7981|7980|2574732
1487804400000|2017-02-22 23:00:00|8038|8035|8015|8012|8123|8122|8001|8000|1903936
1487890800000|2017-02-23 23:00:00|8039|8030|8078|8076|8092|8091|7950|7949|2629077
1488150000000|2017-02-26 23:00:00|8100|8097|8061|8058|8100|8097|8016|8015|1780131
1488236400000|2017-02-27 23:00:00|8110|8101|8133|8132|8138|8138|8033|8032|1898313
1488322800000|2017-02-28 23:00:00|8179|8171|8284|8282|8330|8329|8176|8171|3306148
1488409200000|2017-03-01 23:00:00|8280|8271|8267|8264|8330|8329|8234|8233|2319316
1488495600000|2017-03-02 23:00:00|8264|8261|8371|8370|8374|8372|8252|8249|2552220
1488754800000|2017-03-05 23:00:00|8356|8352|8251|8250|8370|8366|8184|8183|2655627
1488841200000|2017-03-06 23:00:00|8249|8246|8160|8159|8263|8252|8117|8116|2577540
1488927600000|2017-03-07 23:00:00|8152|8148|8225|8223|8257|8255|8080|8079|2899045
1489014000000|2017-03-08 23:00:00|8195|8190|8237|8236|8265|8264|8159|8157|2681032
1489100400000|2017-03-09 23:00:00|8265|8257|8235|8232|8289|8287|8221|8220|2242871
1489359600000|2017-03-12 23:00:00|8256|8250|8225|8222|8269|8267|8193|8192|1667064
1489446000000|2017-03-13 23:00:00|8246|8243|8210|8207|8247|8246|8170|8169|1717805
1489532400000|2017-03-14 23:00:00|8250|8247|8231|8229|8257|8256|8184|8182|1648053
1489618800000|2017-03-15 23:00:00|8298|8296|8296|8294|8300|8299|8232|8231|2679514
1489705200000|2017-03-16 23:00:00|8285|8281|8226|8223|8372|8370|8198|8196|5092634
1489964400000|2017-03-19 23:00:00|8249|8241|8284|8281|8319|8318|8225|8222|1553950
1490050800000|2017-03-20 23:00:00|8300|8291|8255|8253|8340|8338|8233|8231|2639784
1490137200000|2017-03-21 23:00:00|8236|8234|8279|8278|8309|8308|8219|8212|2498102
1490223600000|2017-03-22 23:00:00|8272|8263|8339|8337|8388|8386|8253|8251|1979558
1490310000000|2017-03-23 23:00:00|8309|8301|8292|8289|8310|8305|8242|8240|1675336
1490565600000|2017-03-26 22:00:00|8225|8215|8341|8339|8374|8372|8223|8215|1995620
1490652000000|2017-03-27 22:00:00|8385|8369|8386|8383|8400|8399|8312|8310|1811795
1490738400000|2017-03-28 22:00:00|8408|8405|8430|8427|8494|8493|8400|8399|2273952
1490824800000|2017-03-29 22:00:00|8449|8442|8427|8425|8470|8466|8348|8347|1641700
1490911200000|2017-03-30 22:00:00|8400|8398|8458|8455|8465|8462|8391|8390|2140842
1491170400000|2017-04-02 22:00:00|8482|8479|8453|8451|8512|8511|8411|8410|1902879
1491256800000|2017-04-03 22:00:00|8441|8432|8528|8525|8539|8538|8421|8420|2161636
1491343200000|2017-04-04 22:00:00|8524|8517|8534|8531|8583|8582|8479|8478|1850141
1491429600000|2017-04-05 22:00:00|8486|8483|8544|8541|8574|8573|8474|8470|2102100
1491516000000|2017-04-06 22:00:00|8497|8491|8452|8451|8503|8499|8426|8423|2403449
1491775200000|2017-04-09 22:00:00|8478|8471|8467|8465|8508|8506|8431|8430|1758027
1491861600000|2017-04-10 22:00:00|8423|8419|8484|8482|8522|8520|8395|8393|2160216
1491948000000|2017-04-11 22:00:00|8524|8521|8543|8543|8602|8601|8509|8505|1929780
1492034400000|2017-04-12 22:00:00|8489|8482|8530|8529|8555|8554|8467|8464|2444760
1492466400000|2017-04-17 22:00:00|8597|8594|8351|8350|8606|8605|8317|8316|3879619
1492552800000|2017-04-18 22:00:00|8307|8305|8285|8283|8311|8309|8206|8205|3376950
1492639200000|2017-04-19 22:00:00|8250|8247|8358|8355|8373|8371|8233|8227|4032948
1492725600000|2017-04-20 22:00:00|8298|8295|8243|8240|8309|8308|8229|8227|5460295
1492984800000|2017-04-23 22:00:00|8466|8453|8469|8466|8594|8593|8426|8422|6215142
1493071200000|2017-04-24 22:00:00|8475|8470|8514|8512|8571|8570|8461|8458|2511518
1493157600000|2017-04-25 22:00:00|8481|8480|8565|8564|8583|8581|8449|8447|2585321
1493244000000|2017-04-26 22:00:00|8572|8567|8598|8596|8616|8614|8502|8500|2436008
1493330400000|2017-04-27 22:00:00|8709|8702|8670|8668|8799|8798|8617|8615|3697705
1493676000000|2017-05-01 22:00:00|8721|8707|8758|8756|8782|8780|8716|8706|1984353
1493762400000|2017-05-02 22:00:00|8757|8754|8746|8745|8775|8774|8712|8711|2787448
1493848800000|2017-05-03 22:00:00|8774|8773|8920|8919|8933|8932|8769|8768|5860453
1493935200000|2017-05-04 22:00:00|8927|8918|8941|8939|9022|9021|8915|8913|3471179
1494194400000|2017-05-07 22:00:00|9030|9022|8947|8944|9038|9035|8940|8938|3530756
1494280800000|2017-05-08 22:00:00|8957|8951|8992|8989|9028|9027|8957|8951|3298734
1494367200000|2017-05-09 22:00:00|9017|9008|9057|9054|9094|9092|9010|9007|2617767
1494453600000|2017-05-10 22:00:00|9051|9047|9124|9122|9131|9131|9032|9031|3160827
1494540000000|2017-05-11 22:00:00|9183|9173|9279|9277|9279|9277|9145|9144|2635747
1494799200000|2017-05-14 22:00:00|9259|9255|9273|9272|9286|9285|9195|9193|3005229
1494885600000|2017-05-15 22:00:00|8990|8979|9050|9048|9092|9091|8969|8967|3248661
1494972000000|2017-05-16 22:00:00|8997|8983|8943|8940|9074|9072|8925|8923|3393869
1495058400000|2017-05-17 22:00:00|8886|8885|8843|8842|8944|8942|8820|8819|5061663
1495144800000|2017-05-18 22:00:00|8849|8839|8835|8832|8872|8870|8794|8792|3958668
1495404000000|2017-05-21 22:00:00|8804|8800|8781|8778|8831|8830|8737|8735|2163894
1495490400000|2017-05-22 22:00:00|8731|8730|8787|8784|8836|8835|8730|8727|2017507
1495576800000|2017-05-23 22:00:00|8769|8756|8750|8748|8798|8796|8749|8747|1947421
1495663200000|2017-05-24 22:00:00|8781|8775|8719|8718|8800|8798|8711|8710|2051018
1495749600000|2017-05-25 22:00:00|8744|8743|8770|8767|8814|8813|8704|8703|3400192
1496008800000|2017-05-28 22:00:00|8753|8747|8764|8762|8765|8764|8731|8730|829141
1496095200000|2017-05-29 22:00:00|8710|8706|8758|8756|8791|8790|8682|8681|2180288
1496181600000|2017-05-30 22:00:00|8794|8792|8847|8844|8889|8888|8769|8768|3726463
1496268000000|2017-05-31 22:00:00|8748|8743|8799|8795|8868|8867|8745|8739|2155127
1496354400000|2017-06-01 22:00:00|8836|8828|8886|8883|8920|8919|8821|8818|2137107
1496613600000|2017-06-04 22:00:00|8850|8845|8870|8868|8914|8913|8849|8845|1420313
1496700000000|2017-06-05 22:00:00|8806|8803|8795|8793|8878|8877|8784|8781|2491536
1496786400000|2017-06-06 22:00:00|8728|8725|8625|8622|8788|8787|8625|8622|3004110
1496872800000|2017-06-07 22:00:00|8497|8481|8618|8616|8668|8667|8496|8481|2581383
1496959200000|2017-06-08 22:00:00|8596|8593|8595|8594|8680|8679|8537|8536|2869308
1497218400000|2017-06-11 22:00:00|8614|8613|8492|8490|8646|8636|8468|8467|3036162
1497304800000|2017-06-12 22:00:00|8492|8486|8544|8541|8563|8562|8484|8483|2733571
1497391200000|2017-06-13 22:00:00|8556|8548|8509|8507|8610|8609|8502|8501|2811369
1497477600000|2017-06-14 22:00:00|8474|8471|8566|8564|8566|8564|8394|8394|3880432
1497564000000|2017-06-15 22:00:00|8600|8598|8515|8515|8655|8654|8478|8476|3888655
1497823200000|2017-06-18 22:00:00|8567|8557|8685|8682|8725|8723|8533|8530|2330529
1497909600000|2017-06-19 22:00:00|8718|8706|8703|8701|8775|8774|8699|8696|1843943
1497996000000|2017-06-20 22:00:00|8674|8661|8656|8654|8680|8672|8578|8576|2267188
1498082400000|2017-06-21 22:00:00|8702|8700|8892|8891|8897|8897|8670|8669|2913168
1498168800000|2017-06-22 22:00:00|8847|8836|8812|8809|8889|8884|8788|8787|2887212
1498428000000|2017-06-25 22:00:00|8822|8817|8881|8878|8907|8906|8797|8794|2030644
1498514400000|2017-06-26 22:00:00|8867|8856|8764|8761|8875|8871|8733|8732|2311394
1498600800000|2017-06-27 22:00:00|8720|8705|8686|8684|8735|8732|8616|8614|2495904
1498687200000|2017-06-28 22:00:00|8681|8671|8450|8447|8682|8673|8431|8430|3058970
1498773600000|2017-06-29 22:00:00|8451|8439|8383|8379|8538|8537|8376|8374|3208553
1499032800000|2017-07-02 22:00:00|8366|8351|8418|8417|8462|8460|8357|8349|1275470
1499119200000|2017-07-03 22:00:00|8423|8421|8428|8425|8437|8436|8412|8411|1064948
1499205600000|2017-07-04 22:00:00|8396|8342|8440|8438|8467|8467|8318|8316|1987812
1499292000000|2017-07-05 22:00:00|8432|8431|8291|8288|8444|8436|8251|8250|3184456
1499378400000|2017-07-06 22:00:00|8309|8268|8346|8344|8383|8382|8283|8268|1951368
1499637600000|2017-07-09 22:00:00|8642|8215|8400|8398|8642|8440|8372|8215|1275889
1499724000000|2017-07-10 22:00:00|8387|8343|8349|8346|8428|8426|8334|8332|1321772
1499810400000|2017-07-11 22:00:00|8383|8342|8621|8619|8630|8629|8359|8342|2662639
1499896800000|2017-07-12 22:00:00|8619|8573|8531|8528|8648|8647|8523|8521|2027495
1499983200000|2017-07-13 22:00:00|8518|8530|8450|8447|8529|8530|8430|8429|1732548
1500242400000|2017-07-16 22:00:00|8463|8411|8388|8385|8463|8456|8363|8362|1540841
1500328800000|2017-07-17 22:00:00|8383|8382|8271|8270|8442|8441|8265|8264|1854009
1500415200000|2017-07-18 22:00:00|8274|8200|8227|8225|8278|8277|8217|8200|2225349
1500501600000|2017-07-19 22:00:00|8290|8183|8252|8250|8333|8331|8189|8165|2770132
1500588000000|2017-07-20 22:00:00|8402|8001|8171|8168|8402|8330|8128|8001|3973191
1500847200000|2017-07-23 22:00:00|8178|8171|8166|8164|8230|8228|8132|8130|3006144
1500933600000|2017-07-24 22:00:00|8219|8207|8285|8282|8376|8375|8211|8207|2717875
1501020000000|2017-07-25 22:00:00|8270|8266|8237|8235|8330|8329|8216|8215|2294887
1501106400000|2017-07-26 22:00:00|8175|8170|8193|8191|8244|8243|8161|8158|2490453
1501192800000|2017-07-27 22:00:00|8193|8170|8138|8135|8193|8173|8054|8053|2861929
1501452000000|2017-07-30 22:00:00|8290|8276|8094|8091|8341|8338|8076|8075|2807747
1501538400000|2017-07-31 22:00:00|8158|8152|7973|7970|8158|8152|7968|7966|2566237
1501624800000|2017-08-01 22:00:00|7929|7921|8008|8005|8068|8066|7925|7921|2538191
1501711200000|2017-08-02 22:00:00|8016|8006|8048|8046|8077|8076|7976|7975|2050039
1501797600000|2017-08-03 22:00:00|8040|8032|8170|8168|8212|8211|8006|8001|2693229
1502056800000|2017-08-06 22:00:00|8176|8163|8159|8158|8199|8197|8124|8123|1556993
1502143200000|2017-08-07 22:00:00|8164|8154|8224|8222|8250|8249|8129|8128|1930687
1502229600000|2017-08-08 22:00:00|8134|8128|8075|8072|8139|8138|8049|8048|2880389
1502316000000|2017-08-09 22:00:00|8049|8047|8062|8062|8128|8125|8036|8029|1797719
1502402400000|2017-08-10 22:00:00|8051|8040|8067|8064|8100|8099|7998|7995|2650096
1502661600000|2017-08-13 22:00:00|8090|8075|8114|8113|8139|8137|8062|8052|1370258
1502748000000|2017-08-14 22:00:00|8141|8139|8169|8167|8185|8183|8137|8135|1052873
1502834400000|2017-08-15 22:00:00|8210|8199|8257|8255|8294|8292|8207|8199|1527036
1502920800000|2017-08-16 22:00:00|8253|8235|8291|8288|8326|8325|8234|8230|2033127
1503007200000|2017-08-17 22:00:00|8217|8205|8258|8254|8258|8254|8145|8144|2917899
1503266400000|2017-08-20 22:00:00|8187|8182|8184|8182|8249|8247|8153|8151|1688799
1503352800000|2017-08-21 22:00:00|8224|8218|8244|8243|8256|8254|8196|8195|1164426
1503439200000|2017-08-22 22:00:00|8229|8220|8197|8195|8266|8264|8163|8162|1702663
1503525600000|2017-08-23 22:00:00|8198|8190|8225|8222|8258|8257|8197|8190|1497309
1503612000000|2017-08-24 22:00:00|8242|8235|8221|8219|8279|8277|8204|8201|1023212
1503871200000|2017-08-27 22:00:00|8203|8123|8192|8190|8240|8238|8122|8114|790252
1503957600000|2017-08-28 22:00:00|8123|8120|8158|8156|8197|8196|8056|8055|2016121
1504044000000|2017-08-29 22:00:00|8178|8169|8094|8092|8208|8207|8074|8072|1967263
1504130400000|2017-08-30 22:00:00|8118|8116|8168|8165|8179|8177|8098|8096|2088853
1504216800000|2017-08-31 22:00:00|8210|8202|8285|8282|8338|8333|8210|8202|1884701
1504476000000|2017-09-03 22:00:00|8220|8211|8217|8214|8242|8240|8202|8197|774961
1504562400000|2017-09-04 22:00:00|8221|8202|8198|8195|8260|8258|8165|8163|761131
1504648800000|2017-09-05 22:00:00|8156|8146|8236|8235|8270|8269|8136|8131|1001403
1504735200000|2017-09-06 22:00:00|8273|8266|8196|8194|8336|8333|8158|8156|1768134
1504821600000|2017-09-07 22:00:00|8207|8207|8232|8229|8243|8242|8160|8150|1105015
1505080800000|2017-09-10 22:00:00|8300|8300|8121|8119|8315|8310|8069|8068|2301325
1505167200000|2017-09-11 22:00:00|8163|8151|8218|8214|8236|8235|8146|8145|1251548
1505253600000|2017-09-12 22:00:00|8193|8210|8193|8191|8205|8210|8152|8151|1149270
1505340000000|2017-09-13 22:00:00|8149|8171|8216|8213|8220|8219|8126|8125|1063339
1505426400000|2017-09-14 22:00:00|8219|8217|8152|8149|8269|8266|8132|8130|3653829
1505685600000|2017-09-17 22:00:00|8176|8157|8152|8149|8176|8170|8121|8120|795728
1505772000000|2017-09-18 22:00:00|8161|8159|8211|8209|8257|8256|8126|8124|1150855
1505858400000|2017-09-19 22:00:00|8223|8221|8225|8222|8285|8283|8205|8201|846738
1505944800000|2017-09-20 22:00:00|8250|8243|8403|8401|8440|8439|8244|8242|1722767
1506031200000|2017-09-21 22:00:00|8409|8404|8410|8408|8500|8498|8402|8400|1664392
1506290400000|2017-09-24 22:00:00|8419|8414|8473|8472|8476|8473|8398|8396|810128
1506376800000|2017-09-25 22:00:00|8442|8438|8428|8426|8454|8451|8407|8405|707107
1506463200000|2017-09-26 22:00:00|8450|8446|8463|8461|8476|8475|8402|8401|895904
1506549600000|2017-09-27 22:00:00|8443|8442|8395|8394|8463|8460|8376|8374|983914
1506636000000|2017-09-28 22:00:00|8411|8405|8369|8367|8429|8427|8346|8344|1172245
1506895200000|2017-10-01 22:00:00|8410|8406|8487|8484|8514|8512|8407|8401|1178803
1506981600000|2017-10-02 22:00:00|8510|8510|8467|8465|8522|8520|8432|8430|742882
1507068000000|2017-10-03 22:00:00|8470|8464|8519|8517|8529|8527|8460|8454|1011436
1507154400000|2017-10-04 22:00:00|8489|8515|8568|8565|8618|8615|8440|8439|1537318
1507240800000|2017-10-05 22:00:00|8595|8592|8614|8613|8623|8622|8573|8571|1084372
1507500000000|2017-10-08 22:00:00|8620|8615|8603|8601|8641|8638|8549|8547|782470
1507586400000|2017-10-09 22:00:00|8599|8590|8485|8482|8599|8590|8454|8452|1167377
1507672800000|2017-10-10 22:00:00|8452|8483|8441|8439|8473|8483|8410|8408|1230061
1507759200000|2017-10-11 22:00:00|8354|8440|8416|8413|8435|8440|8338|8337|1059707
1507845600000|2017-10-12 22:00:00|8397|8395|8388|8387|8434|8433|8361|8360|711425
1508104800000|2017-10-15 22:00:00|8390|8385|8443|8440|8470|8469|8379|8375|627189
1508191200000|2017-10-16 22:00:00|8450|8440|8419|8418|8450|8440|8370|8368|661328
1508277600000|2017-10-17 22:00:00|8416|8406|8442|8440|8465|8463|8410|8406|788161
1508364000000|2017-10-18 22:00:00|8427|8425|8423|8422|8483|8481|8407|8405|901560
1508450400000|2017-10-19 22:00:00|8432|8432|8392|8389|8457|8455|8386|8385|1473632
1508709600000|2017-10-22 22:00:00|8412|8408|8441|8439|8483|8481|8412|8408|835409
1508796000000|2017-10-23 22:00:00|8423|8418|8360|8359|8459|8457|8300|8298|1016791
1508882400000|2017-10-24 22:00:00|8295|8360|8129|8125|8355|8360|8123|8121|1552540
1508968800000|2017-10-25 22:00:00|8125|8121|8207|8205|8212|8210|8059|8057|1558839
1509055200000|2017-10-26 22:00:00|8218|8208|8232|8230|8338|8336|8204|8201|1406162
1509318000000|2017-10-29 23:00:00|8201|8231|8169|8167|8220|8231|8145|8143|997513
1509404400000|2017-10-30 23:00:00|8168|8160|8134|8133|8204|8202|8115|8113|1074205
1509490800000|2017-10-31 23:00:00|8135|8161|8062|8060|8200|8199|8043|8042|1891047
1509577200000|2017-11-01 23:00:00|7800|8061|7939|7936|7990|8061|7776|7764|2164787
1509663600000|2017-11-02 23:00:00|7962|7959|7912|7910|7963|7960|7888|7887|1332313
1509922800000|2017-11-05 23:00:00|7886|7910|7955|7952|7995|7993|7867|7865|1167135
1510009200000|2017-11-06 23:00:00|7987|7980|7872|7870|7987|7980|7854|7853|1071969
1510095600000|2017-11-07 23:00:00|7887|7883|7903|7901|7941|7940|7886|7883|1261231
1510182000000|2017-11-08 23:00:00|7897|7897|7798|7796|7939|7936|7783|7782|1466177
1510268400000|2017-11-09 23:00:00|7784|7779|7718|7715|7817|7813|7701|7700|1593008
1510527600000|2017-11-12 23:00:00|7732|7743|7645|7643|7779|7777|7612|7611|1533650
1510614000000|2017-11-13 23:00:00|7663|7661|7576|7574|7693|7692|7555|7554|1595014
1510700400000|2017-11-14 23:00:00|7555|7554|7575|7571|7606|7604|7527|7526|1836272
1510786800000|2017-11-15 23:00:00|7595|7589|7581|7579|7602|7601|7539|7538|1103422
1510873200000|2017-11-16 23:00:00|7593|7600|7560|7557|7620|7619|7527|7526|1446605
1511132400000|2017-11-19 23:00:00|7558|7557|7565|7563|7595|7594|7541|7537|1166933
1511218800000|2017-11-20 23:00:00|7569|7566|7660|7657|7678|7676|7527|7526|1413280
1511305200000|2017-11-21 23:00:00|7618|7617|7681|7678|7760|7757|7607|7606|1452186
1511391600000|2017-11-22 23:00:00|7665|7661|7745|7743|7785|7782|7638|7635|1234004
1511478000000|2017-11-23 23:00:00|7748|7741|7738|7735|7779|7778|7692|7690|933703
1511737200000|2017-11-26 23:00:00|7716|7745|7710|7707|7780|7778|7702|7701|1195409
1511823600000|2017-11-27 23:00:00|7665|7710|7741|7739|7785|7783|7665|7665|1239294
1511910000000|2017-11-28 23:00:00|7751|7748|7716|7714|7786|7785|7710|7708|1108124
1511996400000|2017-11-29 23:00:00|7697|7711|7646|7644|7768|7767|7640|7638|1406465
1512082800000|2017-11-30 23:00:00|7589|7587|7482|7478|7649|7647|7470|7469|2223138
1512342000000|2017-12-03 23:00:00|7470|7485|7509|7506|7513|7509|7435|7433|1676321
1512428400000|2017-12-04 23:00:00|7467|7506|7397|7394|7489|7506|7356|7355|1629453
1512514800000|2017-12-05 23:00:00|7314|7396|7338|7335|7368|7396|7263|7262|1541270
1512601200000|2017-12-06 23:00:00|7298|7330|7325|7323|7381|7380|7287|7286|1322967
1512687600000|2017-12-07 23:00:00|7350|7350|7335|7333|7410|7408|7292|7291|1554805
1512946800000|2017-12-10 23:00:00|7312|7333|7348|7346|7399|7398|7312|7307|1179850
1513033200000|2017-12-11 23:00:00|7345|7346|7498|7496|7499|7497|7331|7328|1597947
1513119600000|2017-12-12 23:00:00|7511|7507|7454|7452|7531|7529|7408|7406|1625802
1513206000000|2017-12-13 23:00:00|7466|7454|7393|7391|7482|7480|7380|7379|985976
1513292400000|2017-12-14 23:00:00|7344|7344|7361|7360|7379|7377|7279|7278|1414068
1513551600000|2017-12-17 23:00:00|7409|7401|7425|7423|7480|7477|7403|7400|1395640
1513638000000|2017-12-18 23:00:00|7409|7407|7320|7318|7443|7442|7314|7313|1159084
1513724400000|2017-12-19 23:00:00|7312|7320|7291|7288|7366|7365|7261|7260|1642764
1513810800000|2017-12-20 23:00:00|7265|7280|7281|7278|7328|7327|7251|7250|969637
1513897200000|2017-12-21 23:00:00|7259|7257|7256|7253|7328|7327|7236|7235|758377
1514329200000|2017-12-26 23:00:00|7259|7254|7258|7256|7349|7346|7236|7235|803381
1514415600000|2017-12-27 23:00:00|7255|7250|7202|7199|7276|7273|7198|7196|842524
1514502000000|2017-12-28 23:00:00|7201|7202|7203|7202|7235|7234|7188|7185|938092
1514847600000|2018-01-01 23:00:00|7182|7200|7172|7170|7208|7200|7106|7105|1557401
1514934000000|2018-01-02 23:00:00|7200|7200|7217|7214|7241|7239|7138|7136|1617215
1515020400000|2018-01-03 23:00:00|7215|7228|7292|7290|7368|7367|7215|7222|1732843
1515106800000|2018-01-04 23:00:00|7297|7281|7425|7424|7459|7456|7288|7281|1811906
1515366000000|2018-01-07 23:00:00|7457|7444|7434|7432|7523|7522|7407|7406|1249330
1515452400000|2018-01-08 23:00:00|7433|7450|7434|7432|7493|7491|7427|7426|1286460
1515538800000|2018-01-09 23:00:00|7417|7433|7336|7333|7425|7433|7295|7294|1755710
1515625200000|2018-01-10 23:00:00|7355|7355|7310|7307|7371|7364|7270|7268|1485852
1515711600000|2018-01-11 23:00:00|7316|7307|7355|7353|7374|7373|7267|7265|1516434
1515970800000|2018-01-14 23:00:00|7345|7353|7345|7343|7366|7364|7296|7295|954987
1516057200000|2018-01-15 23:00:00|7329|7324|7314|7312|7381|7379|7302|7301|1217940
1516143600000|2018-01-16 23:00:00|7273|7272|7293|7291|7360|7358|7272|7270|1245934
1516230000000|2018-01-17 23:00:00|7312|7312|7248|7245|7322|7321|7226|7225|1457804
1516316400000|2018-01-18 23:00:00|7249|7244|7298|7295|7317|7316|7223|7221|1481727
1516575600000|2018-01-21 23:00:00|7145|7295|7056|7054|7148|7295|6980|6979|4437392
1516662000000|2018-01-22 23:00:00|7033|7030|7121|7119|7212|7210|7018|7010|2697319
1516748400000|2018-01-23 23:00:00|7123|7164|7227|7226|7249|7248|7123|7128|1869587
1516834800000|2018-01-24 23:00:00|7198|7191|7220|7218|7320|7319|7185|7184|1830320
1516921200000|2018-01-25 23:00:00|7250|7242|7351|7349|7389|7388|7243|7241|2385248
1517180400000|2018-01-28 23:00:00|7328|7327|7290|7287|7356|7354|7234|7233|1738184
1517266800000|2018-01-29 23:00:00|7287|7280|7242|7240|7352|7350|7195|7191|2451814
1517353200000|2018-01-30 23:00:00|7230|7204|7099|7097|7243|7240|7087|7086|1671172
1517439600000|2018-01-31 23:00:00|7134|7121|7030|7028|7172|7171|7012|7011|1814095
1517526000000|2018-02-01 23:00:00|7002|7030|6997|6994|7028|7030|6966|6965|2031764
1517785200000|2018-02-04 23:00:00|6967|6963|6912|6910|6977|6971|6906|6905|2293671
1517871600000|2018-02-05 23:00:00|6755|6747|6764|6760|6879|6878|6741|6735|4737066
1517958000000|2018-02-06 23:00:00|6658|6750|6636|6633|6812|6810|6539|6536|4665500
1518044400000|2018-02-07 23:00:00|6560|6560|6484|6481|6657|6654|6477|6474|3565699
1518130800000|2018-02-08 23:00:00|6506|6503|6317|6315|6536|6532|6309|6308|3768813
1518390000000|2018-02-11 23:00:00|6449|6445|6454|6451|6496|6495|6430|6426|2636304
1518476400000|2018-02-12 23:00:00|6423|6404|6381|6379|6428|6427|6354|6353|2221944
1518562800000|2018-02-13 23:00:00|6374|6370|6392|6390|6434|6433|6334|6333|2316158
1518649200000|2018-02-14 23:00:00|6402|6394|6344|6342|6402|6394|6327|6325|1737384
1518735600000|2018-02-15 23:00:00|6376|6364|6454|6452|6489|6487|6359|6356|2469277
1518994800000|2018-02-18 23:00:00|6470|6460|6418|6415|6480|6477|6411|6410|767547
1519081200000|2018-02-19 23:00:00|6429|6424|6460|6457|6461|6459|6403|6402|1127431
1519167600000|2018-02-20 23:00:00|6443|6416|6473|6472|6491|6490|6396|6395|1155930
1519254000000|2018-02-21 23:00:00|6437|6431|6507|6505|6514|6513|6428|6425|1151721
1519340400000|2018-02-22 23:00:00|6504|6505|6512|6509|6523|6522|6443|6442|904620
1519599600000|2018-02-25 23:00:00|6545|6537|6572|6570|6588|6586|6528|6525|985664
1519686000000|2018-02-26 23:00:00|6579|6576|6547|6546|6584|6582|6526|6525|1064341
1519772400000|2018-02-27 23:00:00|6521|6519|6500|6498|6574|6573|6485|6483|883402
1519858800000|2018-02-28 23:00:00|6493|6487|6460|6458|6527|6526|6432|6431|1315387
1519945200000|2018-03-01 23:00:00|6407|6460|6347|6345|6425|6460|6328|6327|1615926
1520204400000|2018-03-04 23:00:00|6331|6325|6462|6460|6468|6467|6315|6313|1730506
1520290800000|2018-03-05 23:00:00|6494|6491|6380|6379|6520|6518|6366|6364|2408919
1520377200000|2018-03-06 23:00:00|6348|6380|6406|6404|6433|6431|6324|6322|919663
1520463600000|2018-03-07 23:00:00|6413|6410|6502|6501|6525|6523|6370|6368|1565101
1520550000000|2018-03-08 23:00:00|6508|6500|6545|6543|6594|6592|6484|6483|1611015
1520809200000|2018-03-11 23:00:00|6575|6570|6587|6584|6608|6606|6534|6533|1022294
1520895600000|2018-03-12 23:00:00|6571|6568|6520|6518|6646|6644|6515|6513|1226143
1520982000000|2018-03-13 23:00:00|6536|6539|6539|6537|6585|6583|6511|6510|1325361
1521068400000|2018-03-14 23:00:00|6555|6553|6633|6631|6660|6658|6550|6548|1537176
1521154800000|2018-03-15 23:00:00|6607|6603|6624|6622|6659|6657|6589|6586|3078467
1521414000000|2018-03-18 23:00:00|6620|6620|6604|6602|6699|6698|6596|6595|1836198
1521500400000|2018-03-19 23:00:00|6618|6622|6585|6583|6645|6642|6521|6519|1149994
1521586800000|2018-03-20 23:00:00|6576|6572|6499|6497|6576|6573|6471|6470|1293816
1521673200000|2018-03-21 23:00:00|6445|6498|6441|6438|6477|6498|6386|6384|1762776
1521759600000|2018-03-22 23:00:00|6434|6424|6367|6365|6471|6467|6331|6330|2116915
1522015200000|2018-03-25 22:00:00|6412|6404|6320|6317|6469|6467|6289|6288|1558301
1522101600000|2018-03-26 22:00:00|6321|6470|6373|6371|6471|6470|6321|6368|1432027
1522188000000|2018-03-27 22:00:00|6368|6363|6477|6475|6506|6505|6302|6301|1866376
1522274400000|2018-03-28 22:00:00|6498|6494|6529|6528|6545|6544|6458|6457|1286122
1522706400000|2018-04-02 22:00:00|6507|6501|6436|6434|6524|6521|6397|6395|1189414
1522792800000|2018-04-03 22:00:00|6447|6445|6455|6454|6486|6484|6424|6422|1312533
1522879200000|2018-04-04 22:00:00|6566|6551|6606|6604|6612|6611|6544|6541|1575019
1522965600000|2018-04-05 22:00:00|6589|6606|6604|6602|6630|6628|6568|6566|1088339
1523224800000|2018-04-08 22:00:00|6617|6617|6635|6633|6666|6665|6591|6589|1157617
1523311200000|2018-04-09 22:00:00|6691|6686|6700|6697|6729|6728|6660|6657|1363963
1523397600000|2018-04-10 22:00:00|6674|6700|6628|6626|6685|6700|6603|6601|948083
1523484000000|2018-04-11 22:00:00|6635|6625|6646|6643|6660|6659|6609|6607|781410
1523570400000|2018-04-12 22:00:00|6641|6634|6595|6593|6649|6647|6585|6583|1117133
1523829600000|2018-04-15 22:00:00|6618|6615|6592|6591|6644|6642|6541|6540|731524
1523916000000|2018-04-16 22:00:00|6620|6616|6650|6649|6664|6663|6580|6578|1259205
1524002400000|2018-04-17 22:00:00|6638|6634|6594|6591|6655|6654|6558|6556|1551974
1524088800000|2018-04-18 22:00:00|6580|6576|6563|6561|6607|6605|6535|6534|1442538
1524175200000|2018-04-19 22:00:00|6539|6521|6536|6533|6595|6593|6509|6507|2052121
1524434400000|2018-04-22 22:00:00|6527|6535|6582|6580|6604|6603|6525|6520|1332769
1524520800000|2018-04-23 22:00:00|6591|6581|6529|6528|6609|6607|6501|6500|1368620
1524607200000|2018-04-24 22:00:00|6516|6512|6593|6590|6640|6639|6514|6510|2128431
1524693600000|2018-04-25 22:00:00|6619|6612|6642|6639|6663|6661|6605|6600|1712880
1524780000000|2018-04-26 22:00:00|6617|6613|6490|6487|6630|6626|6417|6416|3193452
1525039200000|2018-04-29 22:00:00|6488|6510|6587|6585|6612|6611|6488|6500|1778157
1525212000000|2018-05-01 22:00:00|6530|6587|6576|6573|6635|6634|6507|6505|1822028
1525298400000|2018-05-02 22:00:00|6550|6548|6516|6514|6607|6604|6514|6512|1480952
1525384800000|2018-05-03 22:00:00|6538|6530|6534|6532|6553|6551|6502|6501|1290592
1525644000000|2018-05-06 22:00:00|6550|6591|6598|6597|6621|6620|6548|6547|1125405
1525730400000|2018-05-07 22:00:00|6590|6590|6578|6576|6594|6592|6522|6521|2527002
1525816800000|2018-05-08 22:00:00|6586|6585|6629|6626|6632|6629|6534|6532|1430628
1525903200000|2018-05-09 22:00:00|6614|6627|6605|6604|6623|6627|6547|6546|1488996
1525989600000|2018-05-10 22:00:00|6329|6325|6364|6361|6394|6392|6328|6325|1654219
1526248800000|2018-05-13 22:00:00|6419|6411|6454|6452|6467|6466|6387|6383|1538834
1526335200000|2018-05-14 22:00:00|6436|6431|6470|6468|6475|6474|6421|6420|1371860
1526421600000|2018-05-15 22:00:00|6481|6478|6524|6523|6542|6541|6471|6470|1487392
1526508000000|2018-05-16 22:00:00|6541|6540|6622|6621|6629|6628|6539|6535|1605443
1526594400000|2018-05-17 22:00:00|6621|6616|6655|6651|6690|6689|6577|6575|3277278
1526853600000|2018-05-20 22:00:00|6652|6648|6621|6620|6690|6688|6597|6595|957619
1526940000000|2018-05-21 22:00:00|6618|6617|6637|6635|6659|6657|6594|6593|1114129
1527026400000|2018-05-22 22:00:00|6620|6617|6609|6607|6637|6635|6536|6535|1850084
1527112800000|2018-05-23 22:00:00|6625|6625|6583|6581|6656|6655|6554|6552|1373787
1527199200000|2018-05-24 22:00:00|6598|6591|6581|6579|6642|6641|6554|6552|1266225
1527458400000|2018-05-27 22:00:00|6577|6607|6541|6539|6643|6640|6525|6524|904602
1527544800000|2018-05-28 22:00:00|6519|6513|6575|6573|6609|6608|6446|6444|2466286
1527631200000|2018-05-29 22:00:00|6591|6583|6594|6592|6645|6643|6570|6569|1893682
1527717600000|2018-05-30 22:00:00|6596|6651|6557|6554|6664|6663|6513|6511|1600541
1527804000000|2018-05-31 22:00:00|6562|6606|6647|6645|6699|6698|6562|6569|1872933
1528063200000|2018-06-03 22:00:00|6675|6668|6637|6636|6693|6692|6615|6614|1085557
1528149600000|2018-06-04 22:00:00|6667|6661|6608|6605|6713|6712|6605|6603|1438259
1528236000000|2018-06-05 22:00:00|6590|6583|6526|6524|6600|6598|6488|6487|1831568
1528322400000|2018-06-06 22:00:00|6573|6569|6613|6611|6640|6639|6564|6563|1633448
1528408800000|2018-06-07 22:00:00|6578|6610|6636|6634|6647|6645|6571|6570|1536399
1528668000000|2018-06-10 22:00:00|6665|6659|6705|6702|6705|6703|6638|6636|1216586
1528754400000|2018-06-11 22:00:00|6690|6684|6631|6628|6697|6693|6594|6593|1218894
1528840800000|2018-06-12 22:00:00|6618|6617|6628|6626|6640|6638|6568|6564|1277600
1528927200000|2018-06-13 22:00:00|6587|6627|6743|6742|6764|6763|6571|6569|2270254
1529013600000|2018-06-14 22:00:00|6746|6745|6886|6884|6958|6957|6745|6743|4269209
1529272800000|2018-06-17 22:00:00|6882|6871|6815|6813|6920|6919|6761|6759|2006380
1529359200000|2018-06-18 22:00:00|6766|6760|6764|6763|6803|6801|6739|6738|1253693
1529445600000|2018-06-19 22:00:00|6811|6802|6859|6857|6871|6870|6776|6775|1511928
1529532000000|2018-06-20 22:00:00|6846|6841|6785|6782|6915|6913|6768|6766|1778534
1529618400000|2018-06-21 22:00:00|6795|6785|6886|6885|6899|6898|6777|6772|1363189
1529877600000|2018-06-24 22:00:00|6850|6846|6946|6943|7000|6997|6832|6825|1487719
1529964000000|2018-06-25 22:00:00|6945|6944|6912|6912|6961|6954|6891|6890|1057906
1530050400000|2018-06-26 22:00:00|6904|6900|6912|6909|6960|6959|6827|6825|1515898
1530136800000|2018-06-27 22:00:00|6900|6833|6854|6852|6932|6930|6827|6826|1359148
1530223200000|2018-06-28 22:00:00|6919|6915|6888|6888|6976|6975|6886|6884|1564425
1530482400000|2018-07-01 22:00:00|6816|6815|6872|6871|6904|6903|6811|6805|1510483
1530568800000|2018-07-02 22:00:00|6906|6904|6992|6990|7028|7027|6905|6902|1806465
1530655200000|2018-07-03 22:00:00|7002|7000|7094|7093|7116|7114|6981|6980|1450655
1530741600000|2018-07-04 22:00:00|7091|7088|7235|7232|7239|7238|7078|7075|2238244
1530828000000|2018-07-05 22:00:00|7240|7238|7235|7232|7281|7280|7210|7209|1644375
1531087200000|2018-07-08 22:00:00|7272|7271|7181|7179|7272|7271|7144|7142|1457615
1531173600000|2018-07-09 22:00:00|7153|7150|7167|7163|7212|7210|7092|7091|1275199
1531260000000|2018-07-10 22:00:00|7135|7123|7133|7132|7157|7153|7084|7083|1484906
1531346400000|2018-07-11 22:00:00|7136|7134|7227|7224|7231|7229|7136|7133|1486063
1531432800000|2018-07-12 22:00:00|7220|7219|7195|7193|7240|7238|7182|7181|883192
1531692000000|2018-07-15 22:00:00|7172|7169|7164|7162|7196|7194|7125|7123|894865
1531778400000|2018-07-16 22:00:00|7130|7111|7188|7185|7206|7204|7081|7080|1108515
1531864800000|2018-07-17 22:00:00|7198|7195|7244|7241|7289|7287|7198|7195|1782389
1531951200000|2018-07-18 22:00:00|7231|7230|7214|7212|7246|7245|7195|7194|1375860
1532037600000|2018-07-19 22:00:00|7215|7211|7259|7256|7271|7270|7170|7168|2087522
1532296800000|2018-07-22 22:00:00|7220|7215|7238|7237|7252|7250|7169|7167|939713
1532383200000|2018-07-23 22:00:00|7251|7248|7306|7303|7312|7311|7207|7205|1188901
1532469600000|2018-07-24 22:00:00|7281|7280|7317|7315|7345|7343|7259|7257|1187695
1532556000000|2018-07-25 22:00:00|7370|7368|7390|7389|7419|7417|7347|7345|1648517
1532642400000|2018-07-26 22:00:00|7405|7404|7460|7457|7468|7466|7397|7395|1250174
1532901600000|2018-07-29 22:00:00|7430|7421|7405|7402|7460|7459|7369|7367|1053940
1532988000000|2018-07-30 22:00:00|7248|7247|7445|7443|7467|7466|7206|7199|1762670
1533074400000|2018-07-31 22:00:00|7451|7450|7545|7542|7618|7617|7446|7439|2186620
1533160800000|2018-08-01 22:00:00|7548|7545|7455|7453|7548|7545|7428|7426|1900436
1533247200000|2018-08-02 22:00:00|7475|7457|7416|7414|7475|7468|7359|7358|1315358
1533506400000|2018-08-05 22:00:00|7410|7402|7370|7368|7441|7440|7353|7351|982412
1533592800000|2018-08-06 22:00:00|7359|7350|7410|7409|7450|7448|7354|7342|1161098
1533679200000|2018-08-07 22:00:00|7350|7333|7391|7389|7404|7402|7314|7311|1002321
1533765600000|2018-08-08 22:00:00|7366|7340|7307|7305|7366|7362|7293|7291|1227153
1533852000000|2018-08-09 22:00:00|7321|7320|7377|7375|7466|7465|7297|7296|2510945
1534111200000|2018-08-12 22:00:00|7320|7315|7362|7360|7403|7402|7283|7281|1782371
1534197600000|2018-08-13 22:00:00|7356|7352|7287|7285|7388|7387|7266|7265|1552076
1534284000000|2018-08-14 22:00:00|7285|7283|7190|7188|7347|7345|7186|7184|1824342
1534370400000|2018-08-15 22:00:00|7169|7166|7262|7260|7265|7264|7133|7130|1604777
1534456800000|2018-08-16 22:00:00|7274|7273|7327|7325|7357|7355|7271|7264|1357847
1534716000000|2018-08-19 22:00:00|7360|7359|7347|7345|7386|7384|7322|7320|956274
1534802400000|2018-08-20 22:00:00|7340|7330|7440|7438|7499|7497|7330|7326|1600472
1534888800000|2018-08-21 22:00:00|7418|7415|7489|7487|7507|7506|7407|7404|1149092
1534975200000|2018-08-22 22:00:00|7458|7457|7472|7470|7530|7528|7456|7454|1030245
1535061600000|2018-08-23 22:00:00|7480|7472|7472|7470|7491|7489|7447|7444|1011434
1535320800000|2018-08-26 22:00:00|7510|7506|7460|7458|7520|7517|7438|7437|735699
1535407200000|2018-08-27 22:00:00|7450|7449|7456|7453|7462|7461|7396|7395|902503
1535493600000|2018-08-28 22:00:00|7459|7454|7496|7493|7504|7502|7447|7445|797071
1535580000000|2018-08-29 22:00:00|7498|7495|7474|7472|7498|7495|7416|7415|1004839
1535666400000|2018-08-30 22:00:00|7461|7460|7384|7382|7475|7466|7372|7370|1460043
1535925600000|2018-09-02 22:00:00|7380|7379|7452|7450|7476|7475|7375|7374|948757
1536012000000|2018-09-03 22:00:00|7450|7446|7319|7317|7458|7456|7307|7306|1221131
1536098400000|2018-09-04 22:00:00|7313|7308|7259|7257|7318|7316|7236|7235|1576102
1536184800000|2018-09-05 22:00:00|7250|7235|7235|7233|7284|7282|7225|7223|1252183
1536271200000|2018-09-06 22:00:00|7230|7229|7287|7284|7291|7290|7224|7221|1213979
1536530400000|2018-09-09 22:00:00|7373|7370|7369|7367|7401|7400|7333|7332|1378688
1536616800000|2018-09-10 22:00:00|7360|7359|7321|7319|7360|7359|7296|7294|937451
1536703200000|2018-09-11 22:00:00|7350|7347|7464|7461|7472|7471|7346|7341|1478114
1536789600000|2018-09-12 22:00:00|7475|7472|7576|7574|7584|7583|7470|7469|1598178
1536876000000|2018-09-13 22:00:00|7580|7571|7569|7568|7583|7581|7520|7518|1090538
1537135200000|2018-09-16 22:00:00|7531|7530|7514|7511|7558|7553|7495|7494|801762
1537221600000|2018-09-17 22:00:00|7510|7500|7479|7477|7555|7553|7442|7441|1138411
1537308000000|2018-09-18 22:00:00|7501|7500|7517|7515|7539|7537|7451|7450|1046396
1537394400000|2018-09-19 22:00:00|7500|7497|7473|7471|7535|7533|7425|7424|1371460
1537480800000|2018-09-20 22:00:00|7476|7472|7450|7447|7525|7521|7398|7396|3019302
1537740000000|2018-09-23 22:00:00|7428|7424|7378|7376|7457|7455|7363|7362|1119412
1537826400000|2018-09-24 22:00:00|7390|7389|7457|7455|7465|7464|7386|7380|956212
1537912800000|2018-09-25 22:00:00|7453|7452|7542|7541|7544|7542|7453|7450|1143873
1537999200000|2018-09-26 22:00:00|7545|7543|7711|7710|7733|7731|7545|7543|1609486
1538085600000|2018-09-27 22:00:00|7689|7688|7675|7672|7726|7724|7632|7630|1711408
1538344800000|2018-09-30 22:00:00|7680|7669|7768|7766|7799|7797|7652|7646|1564244
1538431200000|2018-10-01 22:00:00|7720|7710|7695|7693|7723|7722|7642|7640|1047831
1538517600000|2018-10-02 22:00:00|7724|7706|7735|7734|7779|7778|7659|7658|1259885
1538604000000|2018-10-03 22:00:00|7720|7704|7629|7626|7739|7737|7602|7600|1429399
1538690400000|2018-10-04 22:00:00|7648|7647|7597|7595|7689|7687|7596|7594|1031781
1538949600000|2018-10-07 22:00:00|7598|7557|7546|7543|7598|7592|7521|7520|972058
1539036000000|2018-10-08 22:00:00|7560|7554|7569|7566|7577|7576|7473|7472|1256758
1539122400000|2018-10-09 22:00:00|7571|7560|7684|7682|7731|7730|7570|7560|1555857
1539208800000|2018-10-10 22:00:00|7599|7598|7538|7535|7679|7676|7528|7526|2619825
1539295200000|2018-10-11 22:00:00|7600|7598|7372|7370|7608|7605|7365|7363|1859521
1539554400000|2018-10-14 22:00:00|7400|7385|7540|7538|7552|7550|7390|7385|1652467
1539640800000|2018-10-15 22:00:00|7525|7520|7624|7621|7638|7636|7524|7520|1248541
1539727200000|2018-10-16 22:00:00|7648|7645|7716|7714|7739|7737|7648|7645|1518584
1539813600000|2018-10-17 22:00:00|7725|7724|7790|7787|7842|7840|7725|7720|1607100
1539900000000|2018-10-18 22:00:00|7815|7810|7796|7792|7845|7843|7732|7728|2724893
1540159200000|2018-10-21 22:00:00|7810|7800|7743|7742|7820|7818|7731|7729|1186824
1540245600000|2018-10-22 22:00:00|7658|7653|7705|7703|7754|7752|7649|7643|1658401
1540332000000|2018-10-23 22:00:00|7710|7698|7620|7616|7756|7755|7604|7603|1758782
1540418400000|2018-10-24 22:00:00|7542|7539|7552|7549|7555|7554|7386|7384|2577082
1540504800000|2018-10-25 22:00:00|7550|7530|7404|7402|7565|7564|7369|7368|2201688
1540767600000|2018-10-28 23:00:00|7556|7547|7466|7464|7570|7564|7448|7447|1282633
1540854000000|2018-10-29 23:00:00|7480|7462|7551|7549|7586|7584|7439|7437|1978569
1540940400000|2018-10-30 23:00:00|7935|7931|7909|7906|8008|8006|7782|7779|4063282
1541026800000|2018-10-31 23:00:00|7956|7925|7884|7882|7984|7980|7819|7817|1875526
1541113200000|2018-11-01 23:00:00|7940|7936|7785|7782|7940|7936|7774|7773|1738190
1541372400000|2018-11-04 23:00:00|7775|7771|7855|7853|7915|7913|7775|7770|1556927
1541458800000|2018-11-05 23:00:00|7860|7859|7766|7765|7864|7859|7745|7743|1131955
1541545200000|2018-11-06 23:00:00|7767|7766|7873|7871|7901|7899|7767|7760|1502421
1541631600000|2018-11-07 23:00:00|7895|7869|7912|7911|7938|7936|7849|7847|1262820
1541718000000|2018-11-08 23:00:00|7895|7890|8035|8032|8042|8040|7886|7876|2064421
1541977200000|2018-11-11 23:00:00|8032|8030|7945|7943|8045|8042|7932|7930|1036074
1542063600000|2018-11-12 23:00:00|7982|7981|8002|8000|8020|8019|7959|7958|1254541
1542150000000|2018-11-13 23:00:00|7964|7962|7948|7945|8030|8029|7916|7913|1260520
1542236400000|2018-11-14 23:00:00|7989|7962|7828|7825|8013|8010|7749|7746|1841880
1542322800000|2018-11-15 23:00:00|7839|7808|7942|7939|7952|7949|7827|7808|1880138
1542582000000|2018-11-18 23:00:00|7923|7911|7838|7836|7987|7985|7837|7834|1048524
1542668400000|2018-11-19 23:00:00|7830|7810|7868|7865|7913|7910|7817|7805|1660922
1542754800000|2018-11-20 23:00:00|7900|7899|7853|7851|7952|7951|7816|7815|1493883
1542841200000|2018-11-21 23:00:00|7830|7821|7833|7831|7882|7880|7795|7793|874150
1542927600000|2018-11-22 23:00:00|7829|7820|7962|7960|7965|7963|7803|7802|1008147
1543186800000|2018-11-25 23:00:00|7979|7954|7871|7870|7998|7996|7852|7850|1031538
1543273200000|2018-11-26 23:00:00|7870|7854|7877|7874|7929|7925|7824|7822|1024928
1543359600000|2018-11-27 23:00:00|7913|7905|7931|7929|7978|7976|7885|7880|1300519
1543446000000|2018-11-28 23:00:00|7979|7978|7915|7912|8000|7998|7880|7878|1182869
1543532400000|2018-11-29 23:00:00|7885|7883|7960|7957|8000|7999|7883|7876|1272099
1543791600000|2018-12-02 23:00:00|7950|7949|7843|7841|8010|8009|7787|7785|1767909
1543878000000|2018-12-03 23:00:00|7825|7824|7918|7916|7972|7970|7799|7795|1182297
1543964400000|2018-12-04 23:00:00|7857|7856|7795|7793|7884|7880|7786|7785|1054201
1544050800000|2018-12-05 23:00:00|7763|7757|7508|7504|7780|7779|7508|7504|1769805
1544137200000|2018-12-06 23:00:00|7598|7597|7685|7681|7787|7786|7591|7585|1726004
1544396400000|2018-12-09 23:00:00|7684|7660|7679|7677|7789|7784|7673|7660|1595347
1544482800000|2018-12-10 23:00:00|7950|7949|7848|7846|7950|7949|7794|7793|1607193
1544569200000|2018-12-11 23:00:00|7837|7823|8010|8008|8018|8017|7800|7797|1792583
1544655600000|2018-12-12 23:00:00|8011|7990|7841|7839|8015|8011|7809|7807|2124417
1544742000000|2018-12-13 23:00:00|7820|7810|7790|7787|7885|7882|7774|7772|1616116
1545001200000|2018-12-16 23:00:00|7798|7786|7735|7729|7826|7821|7702|7700|1266863
1545087600000|2018-12-17 23:00:00|7710|7701|7621|7619|7719|7718|7605|7604|1338355
1545174000000|2018-12-18 23:00:00|7654|7653|7684|7682|7722|7721|7631|7630|1420479
1545260400000|2018-12-19 23:00:00|7600|7590|7599|7596|7647|7644|7548|7547|1715202
1545346800000|2018-12-20 23:00:00|7546|7533|7537|7535|7562|7559|7386|7385|2588443
1545606000000|2018-12-23 23:00:00|7520|7505|7450|7448|7520|7511|7426|7424|369656
1545865200000|2018-12-26 23:00:00|7449|7440|7364|7361|7524|7521|7294|7291|1313729
1545951600000|2018-12-27 23:00:00|7415|7402|7511|7509|7550|7548|7415|7400|1027514
1546210800000|2018-12-30 23:00:00|7548|7545|7577|7575|7578|7577|7498|7495|261190
1546383600000|2019-01-01 23:00:00|7415|7342|7525|7522|7561|7560|7280|7269|1074834
1546470000000|2019-01-02 23:00:00|7479|7465|7489|7487|7549|7547|7426|7425|1097052
1546556400000|2019-01-03 23:00:00|7508|7504|7528|7525|7569|7567|7432|7430|1171209
1546815600000|2019-01-06 23:00:00|7500|7483|7368|7366|7505|7498|7348|7347|1256405
1546902000000|2019-01-07 23:00:00|7417|7400|7459|7457|7503|7501|7408|7400|1077211
1546988400000|2019-01-08 23:00:00|7500|7478|7440|7438|7535|7532|7405|7403|1520312
1547074800000|2019-01-09 23:00:00|7430|7389|7425|7424|7439|7438|7358|7356|886117
1547161200000|2019-01-10 23:00:00|7440|7427|7395|7392|7492|7489|7387|7386|929251
1547420400000|2019-01-13 23:00:00|7340|7333|7289|7287|7372|7361|7286|7285|900397
1547506800000|2019-01-14 23:00:00|7332|7304|7409|7407|7417|7414|7276|7275|1208289
1547593200000|2019-01-15 23:00:00|7444|7437|7436|7434|7480|7478|7406|7405|875312
1547679600000|2019-01-16 23:00:00|7420|7378|7372|7370|7421|7416|7350|7347|953579
1547766000000|2019-01-17 23:00:00|7420|7412|7291|7289|7420|7412|7263|7261|2433628
1548025200000|2019-01-20 23:00:00|7292|7276|7314|7312|7353|7352|7261|7257|894886
1548111600000|2019-01-21 23:00:00|7290|7286|7293|7290|7321|7319|7266|7265|1503795
1548198000000|2019-01-22 23:00:00|7332|7321|7316|7315|7398|7397|7303|7301|1666023
1548284400000|2019-01-23 23:00:00|7330|7317|7300|7297|7349|7347|7285|7282|982913
1548370800000|2019-01-24 23:00:00|7295|7293|7323|7321|7354|7352|7269|7266|861060
1548630000000|2019-01-27 23:00:00|7328|7317|7348|7346|7358|7357|7290|7289|1019195
1548716400000|2019-01-28 23:00:00|7354|7350|7447|7444|7485|7483|7345|7344|1057958
1548802800000|2019-01-29 23:00:00|7458|7455|7450|7447|7490|7472|7397|7395|1206721
1548889200000|2019-01-30 23:00:00|7507|7503|7565|7563|7576|7575|7481|7480|1520075
1548975600000|2019-01-31 23:00:00|7619|7606|7540|7537|7628|7620|7490|7489|1228454
1549234800000|2019-02-03 23:00:00|7570|7550|7589|7586|7603|7600|7523|7521|776899
1549321200000|2019-02-04 23:00:00|7599|7595|7666|7663|7669|7667|7577|7573|1105498
1549407600000|2019-02-05 23:00:00|7615|7613|7598|7595|7645|7637|7564|7562|1046962
1549494000000|2019-02-06 23:00:00|7550|7540|7479|7476|7740|7736|7462|7458|1711750
1549580400000|2019-02-07 23:00:00|7480|7473|7519|7517|7593|7592|7478|7473|1160490
1549839600000|2019-02-10 23:00:00|7537|7536|7526|7524|7590|7589|7493|7491|878057
1549926000000|2019-02-11 23:00:00|7572|7550|7548|7546|7595|7594|7514|7513|793983
1550012400000|2019-02-12 23:00:00|7550|7527|7400|7398|7550|7537|7385|7384|1624015
1550098800000|2019-02-13 23:00:00|7370|7359|7338|7335|7419|7410|7209|7208|2603303
1550185200000|2019-02-14 23:00:00|7358|7357|7536|7534|7538|7537|7358|7357|1546109
1550444400000|2019-02-17 23:00:00|7518|7508|7540|7538|7545|7544|7432|7429|929795
1550530800000|2019-02-18 23:00:00|7530|7505|7480|7478|7579|7576|7473|7472|780978
1550617200000|2019-02-19 23:00:00|7493|7466|7434|7432|7493|7475|7416|7415|955021
1550703600000|2019-02-20 23:00:00|7427|7424|7316|7315|7436|7427|7296|7294|1231535
1550790000000|2019-02-21 23:00:00|7310|7299|7264|7262|7310|7300|7234|7232|1154887
1551049200000|2019-02-24 23:00:00|7256|7255|7275|7273|7290|7288|7223|7221|1026060
1551135600000|2019-02-25 23:00:00|7264|7250|7297|7295|7302|7301|7233|7229|1197172
1551222000000|2019-02-26 23:00:00|7295|7288|7261|7259|7334|7333|7226|7225|1200641
1551308400000|2019-02-27 23:00:00|7254|7253|7360|7358|7365|7364|7244|7241|1207275
1551394800000|2019-02-28 23:00:00|7358|7356|7390|7388|7416|7414|7333|7332|1346641
1551654000000|2019-03-03 23:00:00|7459|7458|7505|7503|7550|7548|7431|7428|1017051
1551740400000|2019-03-04 23:00:00|7539|7534|7625|7623|7638|7637|7535|7534|1474152
1551826800000|2019-03-05 23:00:00|7651|7650|7662|7660|7724|7723|7634|7632|1167611
1551913200000|2019-03-06 23:00:00|7678|7663|7680|7678|7691|7686|7636|7634|1218178
1551999600000|2019-03-07 23:00:00|7687|7686|7699|7695|7792|7791|7687|7686|1286625
1552258800000|2019-03-10 23:00:00|7684|7681|7694|7692|7709|7707|7635|7634|796179
1552345200000|2019-03-11 23:00:00|7757|7735|7744|7741|7763|7761|7690|7688|909458
1552431600000|2019-03-12 23:00:00|7713|7710|7761|7759|7781|7779|7713|7710|678022
1552518000000|2019-03-13 23:00:00|7800|7780|7824|7823|7882|7880|7778|7777|1162966
1552604400000|2019-03-14 23:00:00|7865|7863|7930|7928|7946|7944|7845|7843|3722271
1552863600000|2019-03-17 23:00:00|7950|7945|7924|7922|7952|7948|7892|7891|869333
1552950000000|2019-03-18 23:00:00|7900|7899|7933|7931|7949|7948|7889|7887|726747
1553036400000|2019-03-19 23:00:00|7945|7940|7952|7950|7984|7983|7927|7925|1375982
1553122800000|2019-03-20 23:00:00|7900|7892|7975|7973|7985|7984|7867|7866|804577
1553209200000|2019-03-21 23:00:00|7989|7980|7851|7848|8029|8028|7839|7837|1301039
1553468400000|2019-03-24 23:00:00|7830|7829|7791|7787|7875|7874|7730|7721|921519
1553554800000|2019-03-25 23:00:00|7779|7776|7852|7850|7877|7875|7751|7749|826821
1553641200000|2019-03-26 23:00:00|7814|7803|7777|7775|7826|7824|7727|7726|999621
1553727600000|2019-03-27 23:00:00|7802|7799|7871|7869|7907|7905|7799|7797|1049300
1553814000000|2019-03-28 23:00:00|7885|7878|7855|7852|7898|7885|7805|7804|1020671
1554069600000|2019-03-31 22:00:00|7890|7881|7909|7906|7980|7978|7870|7864|689247
1554156000000|2019-04-01 22:00:00|7878|7867|7923|7921|7950|7948|7859|7853|631179
1554242400000|2019-04-02 22:00:00|7930|7926|7859|7857|7950|7948|7790|7789|1135398
1554328800000|2019-04-03 22:00:00|7831|7830|7858|7856|7892|7890|7830|7810|830891
1554415200000|2019-04-04 22:00:00|7890|7862|7874|7872|7898|7891|7821|7820|594144
1554674400000|2019-04-07 22:00:00|7873|7870|7858|7856|7919|7917|7819|7816|578650
1554760800000|2019-04-08 22:00:00|7810|7809|7844|7842|7883|7881|7791|7790|687002
1554847200000|2019-04-09 22:00:00|7851|7840|7825|7823|7873|7872|7811|7809|830963
1554933600000|2019-04-10 22:00:00|7793|7792|7706|7703|7815|7793|7695|7694|785271
1555020000000|2019-04-11 22:00:00|7650|7625|7568|7566|7680|7678|7543|7542|1768407
1555279200000|2019-04-14 22:00:00|7519|7516|7514|7511|7550|7549|7481|7480|1023390
1555365600000|2019-04-15 22:00:00|7531|7530|7524|7522|7554|7552|7481|7479|1008243
1555452000000|2019-04-16 22:00:00|7435|7434|7296|7294|7449|7434|7287|7286|2306802
1555538400000|2019-04-17 22:00:00|7256|7250|7275|7273|7383|7381|7256|7250|2814435
1555970400000|2019-04-22 22:00:00|7310|7305|7440|7438|7450|7449|7289|7288|1439665
1556056800000|2019-04-23 22:00:00|7447|7440|7443|7441|7484|7479|7404|7402|1139831
1556143200000|2019-04-24 22:00:00|7466|7450|7392|7390|7478|7471|7360|7358|1087412
1556229600000|2019-04-25 22:00:00|7550|7524|7608|7607|7686|7684|7507|7500|2191456
1556488800000|2019-04-28 22:00:00|7694|7690|7756|7754|7774|7773|7585|7580|1892206
1556575200000|2019-04-29 22:00:00|7738|7725|7736|7734|7776|7775|7689|7687|1428184
1556748000000|2019-05-01 22:00:00|7824|7810|7722|7721|7841|7838|7719|7718|1155770
1556834400000|2019-05-02 22:00:00|7784|7780|7765|7763|7808|7807|7737|7734|1266060
1557093600000|2019-05-05 22:00:00|7683|7682|7673|7671|7691|7689|7579|7578|2228739
1557180000000|2019-05-06 22:00:00|7688|7687|7615|7613|7745|7742|7604|7603|1520493
1557266400000|2019-05-07 22:00:00|7626|7623|7655|7652|7675|7673|7539|7536|1864656
1557352800000|2019-05-08 22:00:00|7326|7300|7325|7323|7397|7395|7302|7300|1781998
1557439200000|2019-05-09 22:00:00|7375|7370|7294|7292|7395|7393|7271|7269|1314102
1557698400000|2019-05-12 22:00:00|7270|7268|7298|7296|7305|7304|7220|7218|1235752
1557784800000|2019-05-13 22:00:00|7326|7324|7343|7341|7366|7365|7301|7300|1175155
1557871200000|2019-05-14 22:00:00|7330|7329|7377|7376|7386|7382|7275|7274|1209013
1557957600000|2019-05-15 22:00:00|7380|7379|7500|7499|7518|7517|7362|7357|1633093
1558044000000|2019-05-16 22:00:00|7491|7471|7522|7521|7527|7525|7437|7436|1850276
1558303200000|2019-05-19 22:00:00|7510|7500|7417|7415|7510|7508|7388|7387|970387
1558389600000|2019-05-20 22:00:00|7429|7425|7371|7369|7450|7434|7346|7345|1400290
1558476000000|2019-05-21 22:00:00|7382|7372|7488|7485|7488|7486|7349|7346|1298138
1558562400000|2019-05-22 22:00:00|7494|7493|7509|7508|7568|7566|7465|7464|1259669
1558648800000|2019-05-23 22:00:00|7520|7518|7508|7506|7553|7550|7495|7493|1071017
1558908000000|2019-05-26 22:00:00|7550|7547|7550|7549|7580|7579|7512|7510|512395
1558994400000|2019-05-27 22:00:00|7560|7550|7448|7444|7562|7560|7412|7411|1448608
1559080800000|2019-05-28 22:00:00|7382|7367|7308|7306|7382|7367|7285|7283|1120183
1559167200000|2019-05-29 22:00:00|7319|7314|7317|7315|7336|7334|7268|7266|579788
1559253600000|2019-05-30 22:00:00|7297|7272|7238|7236|7300|7298|7199|7198|1142520
1559512800000|2019-06-02 22:00:00|7213|7212|7358|7356|7364|7362|7175|7173|1275320
1559599200000|2019-06-03 22:00:00|7325|7314|7399|7396|7402|7400|7309|7307|1222919
1559685600000|2019-06-04 22:00:00|7396|7391|7388|7385|7399|7396|7257|7255|1050905
1559772000000|2019-06-05 22:00:00|7396|7380|7506|7504|7547|7546|7391|7367|1716563
1559858400000|2019-06-06 22:00:00|7695|7693|7860|7858|7950|7949|7666|7664|5145987
1560117600000|2019-06-09 22:00:00|7840|7838|7733|7731|7849|7847|7698|7697|1449260
1560204000000|2019-06-10 22:00:00|7684|7681|7606|7603|7728|7727|7597|7596|1597419
1560290400000|2019-06-11 22:00:00|7595|7590|7680|7678|7711|7710|7548|7547|1138665
1560376800000|2019-06-12 22:00:00|7649|7647|7615|7612|7685|7683|7590|7589|1046799
1560463200000|2019-06-13 22:00:00|7578|7568|7577|7576|7641|7639|7538|7536|1511548
1560722400000|2019-06-16 22:00:00|7590|7579|7569|7567|7606|7605|7550|7548|1007238
1560808800000|2019-06-17 22:00:00|7566|7550|7762|7759|7783|7781|7560|7550|2042102
1560895200000|2019-06-18 22:00:00|7735|7728|7773|7772|7773|7772|7641|7638|1393775
1560981600000|2019-06-19 22:00:00|7816|7812|7838|7834|7905|7903|7803|7802|1556415
1561068000000|2019-06-20 22:00:00|7817|7816|7745|7742|7849|7847|7719|7716|2075884
1561327200000|2019-06-23 22:00:00|7790|7783|7724|7723|7798|7796|7705|7703|870786
1561413600000|2019-06-24 22:00:00|7700|7698|7719|7716|7731|7730|7635|7634|1489379
1561500000000|2019-06-25 22:00:00|7700|7660|7575|7573|7700|7685|7559|7558|1522294
1561586400000|2019-06-26 22:00:00|7591|7585|7572|7571|7597|7591|7505|7503|932241
1561672800000|2019-06-27 22:00:00|7578|7539|7617|7615|7621|7619|7502|7501|1081359
1561932000000|2019-06-30 22:00:00|7629|7625|7700|7698|7732|7730|7606|7601|1041706
1562018400000|2019-07-01 22:00:00|7721|7720|7734|7731|7801|7800|7686|7683|1157782
1562104800000|2019-07-02 22:00:00|7763|7760|7809|7806|7854|7853|7745|7740|939750
1562191200000|2019-07-03 22:00:00|7805|7802|7791|7790|7817|7815|7768|7766|486591
1562277600000|2019-07-04 22:00:00|7808|7797|7780|7777|7847|7844|7756|7754|884585
1562536800000|2019-07-07 22:00:00|7741|7730|7681|7679|7763|7752|7656|7655|689730
1562623200000|2019-07-08 22:00:00|7680|7676|7734|7732|7747|7746|7639|7637|918352
1562709600000|2019-07-09 22:00:00|7744|7740|7668|7667|7773|7771|7657|7656|1067468
1562796000000|2019-07-10 22:00:00|7726|7708|7542|7540|7726|7718|7522|7521|1288429
1562882400000|2019-07-11 22:00:00|7505|7500|7352|7350|7514|7513|7346|7345|1894090
1563141600000|2019-07-14 22:00:00|7375|7360|7381|7379|7426|7421|7306|7305|1147400
1563228000000|2019-07-15 22:00:00|7419|7416|7436|7434|7523|7521|7385|7382|1089610
1563314400000|2019-07-16 22:00:00|7448|7440|7421|7418|7491|7488|7414|7412|754692
1563400800000|2019-07-17 22:00:00|7409|7405|7421|7418|7546|7543|7397|7393|1082575
1563487200000|2019-07-18 22:00:00|7422|7420|7451|7448|7457|7456|7362|7361|1555389
1563746400000|2019-07-21 22:00:00|7500|7490|7534|7530|7537|7536|7434|7432|1176784
1563832800000|2019-07-22 22:00:00|7540|7533|7610|7608|7627|7626|7503|7502|998331
1563919200000|2019-07-23 22:00:00|7606|7582|7569|7566|7629|7626|7546|7545|1193669
1564005600000|2019-07-24 22:00:00|7601|7600|7554|7552|7686|7685|7517|7514|1657883
1564092000000|2019-07-25 22:00:00|7587|7540|7629|7625|7632|7631|7548|7540|1172544
1564351200000|2019-07-28 22:00:00|7768|7750|7764|7761|7848|7845|7730|7726|1877570
1564437600000|2019-07-29 22:00:00|7720|7714|7562|7559|7776|7775|7525|7522|1570631
1564524000000|2019-07-30 22:00:00|7532|7529|7528|7525|7571|7569|7381|7380|1562403
1564610400000|2019-07-31 22:00:00|7566|7565|7539|7537|7615|7613|7500|7499|1225396
1564696800000|2019-08-01 22:00:00|7551|7550|7443|7440|7574|7568|7404|7403|2258506
1564956000000|2019-08-04 22:00:00|7387|7385|7263|7261|7448|7442|7260|7258|1580694
1565042400000|2019-08-05 22:00:00|7220|7200|7234|7232|7347|7346|7175|7173|1974202
1565128800000|2019-08-06 22:00:00|7235|7226|7257|7254|7304|7303|7186|7185|1512406
1565215200000|2019-08-07 22:00:00|7375|7358|7431|7428|7444|7442|7316|7314|1046932
1565301600000|2019-08-08 22:00:00|7450|7449|7362|7358|7469|7463|7356|7354|912574
1565560800000|2019-08-11 22:00:00|7441|7440|7384|7381|7477|7473|7358|7355|653080
1565647200000|2019-08-12 22:00:00|7405|7400|7542|7539|7588|7584|7402|7382|1520629
1565733600000|2019-08-13 22:00:00|7655|7652|7550|7549|7726|7725|7528|7527|2003668
1565820000000|2019-08-14 22:00:00|7500|7497|7497|7494|7562|7560|7414|7412|1669420
1565906400000|2019-08-15 22:00:00|7515|7512|7603|7600|7612|7610|7487|7480|1074328
1566165600000|2019-08-18 22:00:00|7627|7620|7719|7718|7732|7731|7594|7590|1396918
1566252000000|2019-08-19 22:00:00|7695|7693|7707|7705|7775|7774|7690|7676|1421014
1566338400000|2019-08-20 22:00:00|7700|7692|7788|7786|7790|7789|7671|7667|687134
1566424800000|2019-08-21 22:00:00|7792|7785|7702|7699|7793|7791|7700|7697|917866
1566511200000|2019-08-22 22:00:00|7700|7692|7666|7662|7774|7771|7654|7651|870620
1566770400000|2019-08-25 22:00:00|7662|7661|7684|7681|7731|7729|7642|7641|766826
1566856800000|2019-08-26 22:00:00|7665|7664|7767|7764|7793|7791|7637|7635|730957
1566943200000|2019-08-27 22:00:00|7750|7741|7765|7762|7786|7785|7708|7706|986993
1567029600000|2019-08-28 22:00:00|7744|7733|7814|7812|7847|7846|7743|7731|1161766
1567116000000|2019-08-29 22:00:00|7800|7798|7800|7798|7867|7866|7758|7756|869354
1567375200000|2019-09-01 22:00:00|7829|7823|7959|7957|7975|7972|7812|7807|924785
1567461600000|2019-09-02 22:00:00|7980|7978|8097|8092|8135|8134|7968|7955|2147813
1567548000000|2019-09-03 22:00:00|8100|8096|8129|8126|8211|8209|8093|8090|1468684
1567634400000|2019-09-04 22:00:00|8160|8157|8110|8109|8188|8184|8089|8087|1242459
1567720800000|2019-09-05 22:00:00|8109|8102|8124|8121|8139|8138|8040|8037|1167084
1567980000000|2019-09-08 22:00:00|8156|8151|7949|7945|8159|8152|7944|7942|1086030
1568066400000|2019-09-09 22:00:00|7889|7860|7877|7873|7889|7880|7773|7771|2116879
1568152800000|2019-09-10 22:00:00|7861|7855|7893|7891|7933|7931|7797|7794|1239516
1568239200000|2019-09-11 22:00:00|7930|7926|7978|7974|8089|8087|7844|7842|1472606
1568325600000|2019-09-12 22:00:00|7968|7963|7963|7959|8004|8002|7794|7780|2011682
1568584800000|2019-09-15 22:00:00|7891|7890|7922|7918|8020|8017|7890|7885|721942
1568671200000|2019-09-16 22:00:00|7936|7935|8009|8006|8034|8031|7917|7912|995108
1568757600000|2019-09-17 22:00:00|8021|8020|8048|8044|8063|8062|8000|7991|1135571
1568844000000|2019-09-18 22:00:00|8057|8051|8134|8131|8147|8146|8037|8000|1191721
1568930400000|2019-09-19 22:00:00|8150|8142|8282|8280|8304|8303|8117|8114|3565530
1569189600000|2019-09-22 22:00:00|8400|8399|8392|8389|8452|8446|8354|8353|1814469
1569276000000|2019-09-23 22:00:00|8400|8395|8497|8494|8534|8533|8382|8378|2172457
1569362400000|2019-09-24 22:00:00|8505|8503|8500|8497|8554|8552|8426|8423|1933446
1569448800000|2019-09-25 22:00:00|8477|8450|8553|8549|8591|8589|8447|8445|1489979
1569535200000|2019-09-26 22:00:00|8506|8501|8475|8473|8524|8519|8400|8398|1452181
1569794400000|2019-09-29 22:00:00|8479|8471|8490|8489|8519|8516|8396|8395|1443278
1569880800000|2019-09-30 22:00:00|8525|8506|8367|8364|8540|8533|8357|8355|1073766
1569967200000|2019-10-01 22:00:00|8296|8295|8090|8086|8328|8325|8059|8057|2027759
1570053600000|2019-10-02 22:00:00|8070|8067|8136|8134|8182|8181|8030|8025|1831102
1570140000000|2019-10-03 22:00:00|8117|8116|8228|8225|8241|8240|8108|8104|1409536
1570399200000|2019-10-06 22:00:00|8248|8246|8238|8235|8310|8307|8225|8224|934095
1570485600000|2019-10-07 22:00:00|8260|8259|8229|8227|8260|8259|8194|8191|999047
1570572000000|2019-10-08 22:00:00|8225|8214|8199|8198|8295|8292|8181|8179|986016
1570658400000|2019-10-09 22:00:00|8185|8181|8212|8209|8227|8225|8118|8116|972337
1570744800000|2019-10-10 22:00:00|8158|8157|8188|8186|8220|8218|8097|8095|1338595
1571004000000|2019-10-13 22:00:00|8199|8195|8152|8150|8200|8195|8112|8111|718627
1571090400000|2019-10-14 22:00:00|8200|8182|8252|8249|8265|8263|8168|8166|899015
1571176800000|2019-10-15 22:00:00|8258|8250|8279|8276|8329|8327|8229|8227|1114831
1571263200000|2019-10-16 22:00:00|8260|8253|8379|8375|8399|8398|8238|8233|1652599
1571349600000|2019-10-17 22:00:00|8370|8350|8293|8291|8423|8416|8275|8273|1200512
1571608800000|2019-10-20 22:00:00|8263|8261|8290|8288|8331|8330|8216|8215|1039048
1571695200000|2019-10-21 22:00:00|8251|8238|8189|8185|8268|8250|8132|8131|1409058
1571781600000|2019-10-22 22:00:00|8122|8120|8199|8197|8211|8208|8105|8104|922965
1571868000000|2019-10-23 22:00:00|8252|8239|8332|8330|8340|8338|8233|8203|884347
1571954400000|2019-10-24 22:00:00|8393|8380|8324|8321|8395|8384|8226|8224|620452
1572217200000|2019-10-27 23:00:00|8350|8343|8345|8341|8352|8350|8288|8285|945722
1572303600000|2019-10-28 23:00:00|8356|8355|8429|8427|8440|8438|8313|8308|1049569
1572390000000|2019-10-29 23:00:00|8400|8389|8459|8456|8468|8467|8362|8360|1193476
1572476400000|2019-10-30 23:00:00|8600|8590|8311|8308|8643|8642|8287|8286|1972321
1572562800000|2019-10-31 23:00:00|8250|8235|8138|8135|8259|8252|8114|8113|1122429
1572822000000|2019-11-03 23:00:00|8186|8185|8255|8253|8285|8284|8160|8157|1193336
1572908400000|2019-11-04 23:00:00|8240|8239|8264|8262|8308|8307|8167|8165|1206444
1572994800000|2019-11-05 23:00:00|8262|8261|8317|8315|8323|8322|8232|8230|883132
1573081200000|2019-11-06 23:00:00|8347|8345|8237|8235|8350|8346|8233|8231|961332
1573167600000|2019-11-07 23:00:00|8230|8207|8272|8269|8326|8323|8172|8170|961921
1573426800000|2019-11-10 23:00:00|8316|8300|8327|8324|8350|8345|8276|8274|637950
1573513200000|2019-11-11 23:00:00|8305|8300|8381|8379|8383|8382|8262|8258|901752
1573599600000|2019-11-12 23:00:00|8391|8390|8315|8312|8417|8413|8300|8298|804925
1573686000000|2019-11-13 23:00:00|8300|8297|8191|8188|8340|8337|8165|8164|609288
1573772400000|2019-11-14 23:00:00|8172|8171|8294|8291|8298|8296|8169|8165|1352542
1574031600000|2019-11-17 23:00:00|8363|8242|8430|8412|8431|8420|8273|8242|159306
1574118000000|2019-11-18 23:00:00|8496|8374|8351|8258|8499|8497|8297|8258|198548
1574204400000|2019-11-19 23:00:00|8366|8255|8323|8303|8366|8357|8267|8255|122609
1574290800000|2019-11-20 23:00:00|8342|8176|8577|8444|8577|8539|8179|8176|458771
1574377200000|2019-11-21 23:00:00|8594|8434|8421|8401|8594|8538|8391|7900|270260
1574636400000|2019-11-24 23:00:00|8390|7850|8555|8453|8555|8515|8383|7850|136737
1574722800000|2019-11-25 23:00:00|8559|8444|8494|8151|8559|8498|8405|8151|121641
1574809200000|2019-11-26 23:00:00|8505|8387|8444|8424|8505|8463|8412|8146|101930
1574895600000|2019-11-27 23:00:00|8493|8365|8641|8384|8641|8476|8421|8365|62183
1574982000000|2019-11-28 23:00:00|8501|8365|8512|8382|8514|8512|8404|8365|137093
1575241200000|2019-12-01 23:00:00|8541|8396|8305|8049|8542|8539|8243|7900|227976
1575327600000|2019-12-02 23:00:00|8307|8231|8253|8132|8330|8328|8141|8132|317621
1575414000000|2019-12-03 23:00:00|8280|8178|8415|8393|8434|8406|8210|8178|224030
1575500400000|2019-12-04 23:00:00|8485|8334|8327|8317|8485|8458|8320|7900|153098
1575586800000|2019-12-05 23:00:00|8368|8208|8345|8328|8379|8377|8246|8208|214258
1575846000000|2019-12-08 23:00:00|8411|8294|8286|8139|8411|8350|8192|8139|174878
1575932400000|2019-12-09 23:00:00|8590|7955|8848|8636|8848|8693|8468|7955|555219
1576018800000|2019-12-10 23:00:00|8858|8096|8854|8601|8858|8803|8673|8096|289894
1576105200000|2019-12-11 23:00:00|8885|8797|8855|8825|8918|8917|8784|8781|366727
1576191600000|2019-12-12 23:00:00|8990|8793|8942|8912|8990|8962|8867|8793|364696
1576450800000|2019-12-15 23:00:00|8959|8924|9056|9054|9067|9066|8924|8915|229108
1576537200000|2019-12-16 23:00:00|9160|9001|9198|8912|9198|9109|8962|8912|326445
1576623600000|2019-12-17 23:00:00|9036|8901|9029|9007|9110|9059|8949|7850|242801
1576710000000|2019-12-18 23:00:00|9140|8941|9037|9035|9140|9047|8931|8930|183226
1576796400000|2019-12-19 23:00:00|9099|8950|9112|9096|9132|9131|8995|8950|525747
1577055600000|2019-12-22 23:00:00|9160|9026|9061|9059|9300|9156|9035|7850|156577
1577142000000|2019-12-23 23:00:00|9130|8961|9083|9078|9130|9111|9052|8961|33840
1577401200000|2019-12-26 23:00:00|9300|9047|9107|9079|9300|9138|9035|7850|190612
1577660400000|2019-12-29 23:00:00|9200|9019|9097|8918|9200|9083|8958|8918|148169
1577746800000|2019-12-30 23:00:00|9034|8871|9337|8322|9337|8984|8927|8322|43554
1577919600000|2020-01-01 23:00:00|9260|8901|9048|9043|9260|9103|8962|8901|215855
1578006000000|2020-01-02 23:00:00|9135|8961|9090|9066|9135|9089|8968|8961|197993
1578265200000|2020-01-05 23:00:00|9209|9018|9161|9142|9209|9197|9068|9018|2066184
1578351600000|2020-01-06 23:00:00|9260|9075|9126|9103|9260|9199|9076|9075|1861521
1578438000000|2020-01-07 23:00:00|9163|9005|9137|9115|9190|9138|9065|9005|1744160
1578524400000|2020-01-08 23:00:00|9284|9074|9196|9171|9284|9253|9182|9074|2054417
1578610800000|2020-01-09 23:00:00|9260|7554|9302|9280|9355|9331|9178|7554|1878097
1578870000000|2020-01-12 23:00:00|9325|9246|9213|9188|9335|9334|9173|9171|1839737
1578956400000|2020-01-13 23:00:00|9200|9199|9113|9089|9218|9212|9066|8991|2559119
1579042800000|2020-01-14 23:00:00|9350|9103|9164|9025|9350|9204|9120|9025|2038306
1579129200000|2020-01-15 23:00:00|9238|9112|9139|9107|9238|9225|9133|9107|1625337
1579215600000|2020-01-16 23:00:00|9224|9039|9250|9231|9276|9274|9176|9039|2147944
1579474800000|2020-01-19 23:00:00|9279|9140|9202|9142|9279|9221|9146|9140|1229776
1579561200000|2020-01-20 23:00:00|9250|9100|9157|9136|9258|9173|9049|9047|1678836
1579647600000|2020-01-21 23:00:00|9260|8991|8897|8881|9260|9085|8884|8881|2418829
1579734000000|2020-01-22 23:00:00|9350|8827|8935|8913|9350|8982|8849|8827|2107009
1579820400000|2020-01-23 23:00:00|9025|8924|8923|8901|9035|9033|8908|8894|2798252
1580079600000|2020-01-26 23:00:00|8835|8767|8686|8668|8853|8851|8662|8660|2684413
1580166000000|2020-01-27 23:00:00|8771|8681|8792|8772|8848|8807|8691|8681|1987937
1580252400000|2020-01-28 23:00:00|8747|8400|8897|8874|8899|8890|8735|8400|1812491
1580338800000|2020-01-29 23:00:00|9660|8800|8789|8765|9660|8803|8725|8722|2259479
1580425200000|2020-01-30 23:00:00|8809|8734|8730|8708|8827|8822|8708|8706|1984539
1580684400000|2020-02-02 23:00:00|9750|8400|8788|8768|9750|8850|8732|8400|2048288
1580770800000|2020-02-03 23:00:00|8791|8718|8853|8830|8863|8862|8753|8718|1747221
1580857200000|2020-02-04 23:00:00|8850|8400|9015|8991|9025|9023|8800|8400|2479477
1580943600000|2020-02-05 23:00:00|9500|9149|9378|9353|9500|9369|9154|9149|3557466
1581030000000|2020-02-06 23:00:00|9500|9288|9358|9335|9500|9475|9330|9288|2389406
1581289200000|2020-02-09 23:00:00|9500|9218|9367|9346|9500|9360|9220|9218|1421188
1581375600000|2020-02-10 23:00:00|9500|8400|9385|9363|9500|9409|9318|8400|1497358
1581462000000|2020-02-11 23:00:00|9500|8400|9287|9267|9500|9357|9264|8400|1864852
1581548400000|2020-02-12 23:00:00|9500|8400|9221|9198|9500|9302|9154|8400|2731574
1581634800000|2020-02-13 23:00:00|9500|8400|9232|9211|9500|9299|9171|8400|1643868
1581894000000|2020-02-16 23:00:00|9500|8400|9288|9218|9500|9258|9194|8400|1152194
1581980400000|2020-02-17 23:00:00|9221|9126|9390|9366|9416|9413|9170|9126|2169258
1582066800000|2020-02-18 23:00:00|9500|8400|9419|9397|9507|9506|9375|8400|2500335
1582153200000|2020-02-19 23:00:00|9412|8400|9379|9343|9441|9440|9307|8400|2375778
1582239600000|2020-02-20 23:00:00|9376|8400|9315|9296|9376|9369|9229|8400|2288971
1582498800000|2020-02-23 23:00:00|9570|8400|9198|9174|9570|9255|9031|8400|3854723
1582585200000|2020-02-24 23:00:00|9384|9306|9056|9032|9384|9337|9023|9020|2966312
1582671600000|2020-02-25 23:00:00|9750|8400|9089|9085|9750|9092|8807|8400|4061100
1582758000000|2020-02-26 23:00:00|9074|8400|8874|8850|9074|9050|8734|8400|4750992
1582844400000|2020-02-27 23:00:00|9100|8400|8388|8338|9100|8635|8255|8249|7461015
1583103600000|2020-03-01 23:00:00|9100|8534|8569|8542|9100|8663|8363|8360|4356932
1583190000000|2020-03-02 23:00:00|8773|8650|8586|8561|8868|8865|8565|8350|4523241
1583276400000|2020-03-03 23:00:00|9000|8350|8937|8930|9000|8934|8589|8350|3371426
1583362800000|2020-03-04 23:00:00|9032|8970|8950|8945|9032|9001|8824|8822|2874360
1583449200000|2020-03-05 23:00:00|8867|8787|8570|8536|8890|8889|8480|8477|3723062
1583708400000|2020-03-08 23:00:00|8315|7944|8061|8033|8315|8240|7867|7862|6752244
1583794800000|2020-03-09 23:00:00|8215|8132|7859|7834|8220|8203|7804|7792|7208881
1583881200000|2020-03-10 23:00:00|8115|8016|7968|7944|8150|8144|7857|7853|6032589
1583967600000|2020-03-11 23:00:00|8600|7400|7416|7361|8600|7796|7126|7121|9159219
1584054000000|2020-03-12 23:00:00|7599|7578|7316|7309|7848|7844|7136|7135|8848900
1584313200000|2020-03-15 23:00:00|7055|7001|7630|7615|7743|7739|6766|6764|9472180
1584399600000|2020-03-16 23:00:00|8003|8000|7846|7808|8090|8074|7274|7260|7965220
1584486000000|2020-03-17 23:00:00|7689|7500|7622|7610|7772|7763|7152|7150|7217857
1584572400000|2020-03-18 23:00:00|7699|7698|7622|7520|8110|8090|7201|7200|8220126
1584658800000|2020-03-19 23:00:00|8600|7858|7418|7385|8600|8092|7265|7260|5593500
1584918000000|2020-03-22 23:00:00|7230|6960|7160|7145|7473|7467|6991|6960|4744048
1585004400000|2020-03-23 23:00:00|7550|7349|7593|7287|7593|7530|7258|7250|4548321
1585090800000|2020-03-24 23:00:00|7724|7603|7606|7599|7724|7649|7310|7306|5085343
1585177200000|2020-03-25 23:00:00|8600|6800|7689|7612|8600|7767|7369|6800|4215836
1585263600000|2020-03-26 23:00:00|8600|6800|7864|7537|8600|7950|7579|6800|3937526
1585519200000|2020-03-29 22:00:00|8600|7500|8169|8103|8600|8155|7509|7500|3228402
1585605600000|2020-03-30 22:00:00|8600|8200|8127|7948|8600|8251|7825|7820|3460430
1585692000000|2020-03-31 22:00:00|7787|6800|7996|7767|7996|7953|7614|6800|3232393
1585778400000|2020-04-01 22:00:00|8038|6800|8086|7887|8094|8036|7752|6800|2552220
1585864800000|2020-04-02 22:00:00|8247|7201|8140|8113|8247|8148|8028|7201|2721745
1586124000000|2020-04-05 22:00:00|8375|8371|8631|8408|8647|8554|8303|8300|3194763
1586210400000|2020-04-06 22:00:00|8800|7650|8348|8331|8800|8595|8145|7650|3410956
1586296800000|2020-04-07 22:00:00|8800|7650|8229|8208|8800|8295|8096|7650|2376694
1586383200000|2020-04-08 22:00:00|8500|8238|8187|8147|8500|8280|8075|8072|4064707
1586815200000|2020-04-13 22:00:00|8600|8245|8328|8315|8600|8484|8241|8229|2907345
1586901600000|2020-04-14 22:00:00|8331|8305|8315|8261|8497|8496|8231|8229|3892737
1586988000000|2020-04-15 22:00:00|8500|8236|8525|8489|8548|8547|8291|8236|3933352
1587074400000|2020-04-16 22:00:00|8800|7650|8692|8615|8800|8693|8526|7650|4854519
1587333600000|2020-04-19 22:00:00|8800|8550|8868|8845|8890|8862|8509|8505|2661009
1587420000000|2020-04-20 22:00:00|8920|8842|8844|8807|8982|8980|8721|8720|3460542
1587506400000|2020-04-21 22:00:00|8885|8870|8815|8578|8979|8973|8669|8578|2975546
1587592800000|2020-04-22 22:00:00|9400|7650|9067|8797|9400|9066|8785|7650|2486095
1587679200000|2020-04-23 22:00:00|9147|9134|9132|9128|9267|9265|8708|8703|3824252
1587938400000|2020-04-26 22:00:00|9190|9189|9428|9110|9455|9453|9160|9110|2814434
1588024800000|2020-04-27 22:00:00|9361|9348|9237|9196|9448|9447|9142|9140|4256829
1588111200000|2020-04-28 22:00:00|9145|9136|9103|8997|9200|9186|8971|8970|2525371
1588197600000|2020-04-29 22:00:00|9065|9054|8862|8856|9129|9126|8858|8855|5051916
1588543200000|2020-05-03 22:00:00|8795|8790|8805|8739|8904|8902|8671|8669|3562519
1588629600000|2020-05-04 22:00:00|9600|8775|9144|9054|9600|9128|8875|8775|2768580
1588716000000|2020-05-05 22:00:00|9127|9121|9295|9232|9298|9276|9101|9099|2426319
1588802400000|2020-05-06 22:00:00|9236|9230|9167|8914|9239|9233|8955|8912|2150206
1588888800000|2020-05-07 22:00:00|9100|8400|8966|8875|9100|9037|8894|8400|1353513
1589148000000|2020-05-10 22:00:00|8824|8805|9028|8834|9028|8972|8745|8743|2248879
1589234400000|2020-05-11 22:00:00|8849|8836|9156|9067|9156|9144|8849|8836|2220254
1589320800000|2020-05-12 22:00:00|9800|8400|9108|8860|9800|9115|8927|8400|1559287
1589407200000|2020-05-13 22:00:00|9500|8200|8968|8769|9500|8970|8721|8200|3357188
1589493600000|2020-05-14 22:00:00|8861|8798|8838|8692|8924|8919|8659|8657|4129479
1589752800000|2020-05-17 22:00:00|8765|8751|8841|8760|8869|8825|8571|8570|3672450
1589839200000|2020-05-18 22:00:00|8789|8775|8703|8681|8812|8811|8683|8175|3061040
1589925600000|2020-05-19 22:00:00|8694|8690|8768|8745|8875|8874|8675|8671|3237263
1590012000000|2020-05-20 22:00:00|8708|8695|8732|8703|8807|8806|8689|8684|1364476
1590098400000|2020-05-21 22:00:00|8629|8612|8727|8701|8770|8769|8542|7950|2524588
1590357600000|2020-05-24 22:00:00|8737|8731|8839|8675|8839|8804|8667|8663|1027368
1590444000000|2020-05-25 22:00:00|8939|8911|8674|8653|8961|8937|8647|8645|2420125
1590530400000|2020-05-26 22:00:00|8626|8615|8605|8554|8694|8693|8476|8475|3524051
1590616800000|2020-05-27 22:00:00|8599|8584|8870|8844|8929|8896|8524|8517|2550499
1590703200000|2020-05-28 22:00:00|8846|8812|8824|8764|8975|8974|8704|8445|3522968
1590962400000|2020-05-31 22:00:00|8829|8821|8885|8881|8958|8956|8816|8814|1403107
1591048800000|2020-06-01 22:00:00|8929|8922|8855|8832|8949|8947|8771|8769|2935759
1591048800000|2020-06-01 22:00:00|8929|8922|8855|8832|8949|8947|8771|8769|2935759
1591135200000|2020-06-02 22:00:00|8950|8949|8904|8880|8965|8960|8820|8811|3282330
1591221600000|2020-06-03 22:00:00|8819|8812|8867|8841|8976|8974|8776|8774|3325185
1591308000000|2020-06-04 22:00:00|8871|8859|8914|8890|8936|8934|8786|8782|4806847
1591567200000|2020-06-07 22:00:00|8889|8881|8988|8961|8988|8984|8766|8763|2624584
1591653600000|2020-06-08 22:00:00|9049|8901|9023|8998|9170|9165|8916|8901|5070108
1591740000000|2020-06-09 22:00:00|9030|9009|9097|9021|9097|9079|8916|8413|3184464
1591826400000|2020-06-10 22:00:00|9036|9022|8968|8940|9089|9088|8941|8455|3488385
1591912800000|2020-06-11 22:00:00|8850|8838|8892|8867|9015|9012|8772|8771|3623381
1592172000000|2020-06-14 22:00:00|8814|8803|8929|8899|9010|9009|8668|8664|3380099
1592258400000|2020-06-15 22:00:00|9208|8826|9134|9113|9208|9173|8946|8826|4857236
1592344800000|2020-06-16 22:00:00|9096|9086|9365|9350|9399|9398|9084|9076|5939128
1592431200000|2020-06-17 22:00:00|9345|9333|9240|9223|9379|9375|9102|7953|4502977
1592517600000|2020-06-18 22:00:00|9282|9270|9379|9361|9431|9430|9260|9254|4249529
1592776800000|2020-06-21 22:00:00|9346|9306|9354|9335|9471|9470|9296|9294|1713565
1592863200000|2020-06-22 22:00:00|10500|5000|9337|8233|10500|9361|9189|5000|3636762
1592949600000|2020-06-23 22:00:00|9194|9186|9097|9085|9267|9259|9075|9074|1975692
1593036000000|2020-06-24 22:00:00|9068|9054|9220|9209|9595|9232|9033|9031|2514576
1593122400000|2020-06-25 22:00:00|9234|9218|9143|9128|9295|9292|9102|9100|1758062
1593381600000|2020-06-28 22:00:00|9120|9115|9183|9172|9215|9213|9092|9083|2218210
1593468000000|2020-06-29 22:00:00|9232|9060|9082|9069|9232|9128|9006|7954|2073706
1593554400000|2020-06-30 22:00:00|9581|8966|9088|9077|9581|9111|9015|8966|1764543
1593640800000|2020-07-01 22:00:00|9250|9013|9192|9180|9250|9204|9052|9013|2298520
1593727200000|2020-07-02 22:00:00|9591|9134|9171|9032|9591|9213|9065|9032|1459815
1593986400000|2020-07-05 22:00:00|9284|9036|9255|9243|9336|9289|9153|9000|1824188
1594072800000|2020-07-06 22:00:00|9308|8946|9196|9182|10048|9214|9077|8553|1573745
1594159200000|2020-07-07 22:00:00|9308|9132|9080|9059|9308|9219|9047|9045|2210838
1594245600000|2020-07-08 22:00:00|9389|9015|8943|8923|9389|9124|8918|8913|1966588
1594332000000|2020-07-09 22:00:00|8985|8846|8903|8887|8985|8969|8875|8514|1643125
1594591200000|2020-07-12 22:00:00|9414|8836|9113|9092|9414|9100|8863|8836|2933943
1594677600000|2020-07-13 22:00:00|9155|8946|9132|9108|9155|9141|8917|8913|3080394
1594764000000|2020-07-14 22:00:00|10500|8100|9416|9395|10500|9407|9101|8100|3681585
1594850400000|2020-07-15 22:00:00|9339|9061|9315|9305|9393|9391|9234|9061|1700885
1594936800000|2020-07-16 22:00:00|9368|9194|9356|9320|9455|9345|9242|9194|2185242
1595196000000|2020-07-19 22:00:00|9557|9274|9451|9433|9557|9481|9242|9241|1829338
1595282400000|2020-07-20 22:00:00|9496|9378|9323|9303|9583|9582|9292|7953|2140045
1595368800000|2020-07-21 22:00:00|9364|9188|9175|9158|9364|9250|9134|9132|1419257
1595455200000|2020-07-22 22:00:00|9484|9111|9112|9091|9484|9208|9075|7954|1248770
1595541600000|2020-07-23 22:00:00|9151|8881|8902|8886|9151|8992|8846|8845|1676048
1595800800000|2020-07-26 22:00:00|8947|8737|8885|8873|9137|8898|8744|8737|1443297
1595887200000|2020-07-27 22:00:00|8970|8826|8964|8948|9063|9002|8868|8826|1621022
1595973600000|2020-07-28 22:00:00|9075|8557|9023|9013|9075|9035|8911|8557|1717957
1596060000000|2020-07-29 22:00:00|9484|8898|8849|8827|9484|8974|8756|8754|2283626
1596146400000|2020-07-30 22:00:00|8890|8778|8886|8866|8984|8982|8795|7455|2477216
1596405600000|2020-08-02 22:00:00|8964|8827|9062|9047|10046|9096|8820|8816|1586780
1596492000000|2020-08-03 22:00:00|9109|8993|8827|8809|9109|9082|8810|8808|1703184
1596578400000|2020-08-04 22:00:00|9288|8764|8735|8717|9288|8836|8698|8695|2051815
1596664800000|2020-08-05 22:00:00|8782|8656|8660|8643|8792|8791|8601|8446|2338735
1596751200000|2020-08-06 22:00:00|8726|8598|8728|8711|8748|8747|8640|8446|1991998
1597010400000|2020-08-09 22:00:00|10500|8600|8669|8656|10500|8765|8659|8600|959497
1597096800000|2020-08-10 22:00:00|8758|8611|8752|8734|8866|8864|8685|8611|1277695
1597183200000|2020-08-11 22:00:00|8801|8687|8840|8821|8841|8838|8666|8445|1307659
1597269600000|2020-08-12 22:00:00|8887|8732|8757|8598|8887|8806|8646|8598|1505579
1597356000000|2020-08-13 22:00:00|8687|8594|8682|8502|8687|8682|8506|8502|1575204
1597615200000|2020-08-16 22:00:00|10500|8500|8658|8653|10500|8657|8516|8500|1391283
1597701600000|2020-08-17 22:00:00|8954|8604|8735|8722|8954|8794|8658|8604|1913873
1597788000000|2020-08-18 22:00:00|8954|8673|8788|8769|8954|8803|8696|8673|975942
1597874400000|2020-08-19 22:00:00|8832|8548|8715|8698|8832|8790|8667|8548|1124757
1597960800000|2020-08-20 22:00:00|8760|8626|8640|8629|9172|8733|8573|8500|1826583
1598220000000|2020-08-23 22:00:00|8753|8582|8758|8740|8916|8864|8688|8582|1324929
1598306400000|2020-08-24 22:00:00|8843|8696|8770|8758|8843|8841|8750|8696|1101525
1598392800000|2020-08-25 22:00:00|8922|8716|8745|8732|8922|8830|8718|8716|1037174
1598479200000|2020-08-26 22:00:00|8814|8715|8637|8627|8814|8757|8622|8621|1333610
1598565600000|2020-08-27 22:00:00|8676|8553|8508|8487|8676|8621|8479|8477|1484721
1598824800000|2020-08-30 22:00:00|8871|8455|8462|8458|8871|8595|8432|8430|1758004
1598911200000|2020-08-31 22:00:00|8871|8414|8399|8379|8871|8594|8372|8370|2132896
1598997600000|2020-09-01 22:00:00|8462|8254|8517|8499|9000|8563|8406|8254|1611358
1599084000000|2020-09-02 22:00:00|8626|8449|8426|8403|8626|8620|8392|8348|1509751
1599170400000|2020-09-03 22:00:00|8475|8318|8327|8306|8475|8472|8260|8214|2205718
1599429600000|2020-09-06 22:00:00|8431|8264|8557|8553|8589|8587|8389|8264|984634
1599516000000|2020-09-07 22:00:00|8646|8500|8587|8563|8646|8625|8502|8500|2042890
1599602400000|2020-09-08 22:00:00|8741|8515|8834|8812|8900|8826|8611|8515|2017105
1599688800000|2020-09-09 22:00:00|8933|8754|8696|8694|8933|8839|8667|8665|1352351
1599775200000|2020-09-10 22:00:00|8752|8603|8783|8765|8793|8791|8603|8601|1485971
1600034400000|2020-09-13 22:00:00|10300|8380|8711|8692|10300|8793|8627|8380|1459596
1600120800000|2020-09-14 22:00:00|8963|8640|8868|8851|8963|8904|8715|8640|1903468
1600207200000|2020-09-15 22:00:00|8963|8800|8840|8820|8963|8900|8797|8796|1394869
1600293600000|2020-09-16 22:00:00|8774|8692|8839|8818|8855|8847|8719|7500|1230241
1600380000000|2020-09-17 22:00:00|8830|8738|8866|8862|8942|8941|8824|8738|3379334
1600639200000|2020-09-20 22:00:00|9000|7500|8596|8568|9000|8867|8538|7500|1812622
1600725600000|2020-09-21 22:00:00|8640|8501|8520|8499|8674|8665|8500|8499|1473347
1600812000000|2020-09-22 22:00:00|8626|8452|8712|8693|8740|8739|8531|8452|2229267
1600898400000|2020-09-23 22:00:00|8853|8608|8736|8717|8853|8782|8642|8608|2502370
1600984800000|2020-09-24 22:00:00|8789|8617|8660|8642|8789|8689|8514|8513|1853847
1601244000000|2020-09-27 22:00:00|8958|8590|8783|8765|8958|8839|8734|8590|1234124
1601330400000|2020-09-28 22:00:00|8835|8687|8628|8625|8835|8741|8626|8625|1279338
1601416800000|2020-09-29 22:00:00|8687|8519|8589|8570|8687|8683|8556|8519|2049718
1601503200000|2020-09-30 22:00:00|8723|8524|8519|8497|8723|8646|8501|8497|2647945
1601589600000|2020-10-01 22:00:00|8682|8420|8597|8578|8682|8592|8417|8416|1712676
1601848800000|2020-10-04 22:00:00|8843|8535|8666|8646|8843|8662|8552|8077|1576575
1601935200000|2020-10-05 22:00:00|8708|8554|8516|8489|8708|8631|8479|8477|1602780
1602021600000|2020-10-06 22:00:00|8578|8448|8403|8376|8676|8531|8366|8365|1490061
1602108000000|2020-10-07 22:00:00|8877|8334|8549|8524|8955|8572|8400|8334|1711353
1602194400000|2020-10-08 22:00:00|8637|8479|8641|8619|8654|8653|8509|8479|1527942
1602453600000|2020-10-11 22:00:00|8704|8546|8670|8649|8727|8726|8546|8545|971350
1602540000000|2020-10-12 22:00:00|8785|8496|8764|8736|8952|8772|8674|8496|2340647
1602626400000|2020-10-13 22:00:00|8856|8692|8732|8711|8856|8808|8719|8692|1616081
1602712800000|2020-10-14 22:00:00|8776|8597|8499|8471|8776|8671|8441|8440|2367678
1602799200000|2020-10-15 22:00:00|8577|8432|8625|8592|8653|8641|8465|8432|2034413
1603058400000|2020-10-18 22:00:00|8802|8545|8590|8557|8802|8715|8563|8545|712164
1603144800000|2020-10-19 22:00:00|8628|8486|8492|8466|8628|8601|8462|8428|1333303
1603231200000|2020-10-20 22:00:00|8536|8357|8370|8343|9000|8452|8354|8000|1690283
1603317600000|2020-10-21 22:00:00|8411|8229|8286|8256|8411|8326|8167|8140|1945999
1603404000000|2020-10-22 22:00:00|9400|7500|8305|8268|9400|8392|8203|7500|1427834
1603666800000|2020-10-25 23:00:00|8765|7440|8296|8273|8765|8388|8219|7440|1714290
1603753200000|2020-10-26 23:00:00|8778|7128|8125|8107|8778|8295|8086|6959|2830512
1603839600000|2020-10-27 23:00:00|8743|7166|7894|7871|8744|8035|7845|7166|3778517
1603926000000|2020-10-28 23:00:00|9000|7700|7813|7789|9000|7980|7709|7700|3142010
1604012400000|2020-10-29 23:00:00|8811|7322|7777|7753|8811|7790|7678|7322|1186369
1604271600000|2020-11-01 23:00:00|7825|7824|7941|7922|8000|7999|7788|7780|3043172
1604358000000|2020-11-02 23:00:00|8062|7880|8159|8132|8159|8156|7956|7880|2335050
1604444400000|2020-11-03 23:00:00|8287|8285|8639|8633|8692|8691|8242|8232|4142038
1604530800000|2020-11-04 23:00:00|8795|8584|8549|8533|8795|8729|8517|8515|2885542
1604617200000|2020-11-05 23:00:00|8594|8427|8339|8318|8594|8520|8300|8299|2650115
1604876400000|2020-11-08 23:00:00|9100|8255|8494|8488|9100|8578|8306|7640|5839851
1604962800000|2020-11-09 23:00:00|8544|8314|8496|8473|8544|8541|8376|8314|4607812
1605049200000|2020-11-10 23:00:00|8599|8428|8801|8682|8843|8756|8482|8428|2596418
1605135600000|2020-11-11 23:00:00|8707|8300|8689|8424|8741|8733|8504|8300|2593659
1605222000000|2020-11-12 23:00:00|8821|8587|8630|8567|8843|8686|8576|8567|1824139
1605481200000|2020-11-15 23:00:00|8671|8566|8674|8529|8770|8707|8553|8529|2487875
1605567600000|2020-11-16 23:00:00|8632|8454|8500|8474|8632|8607|8436|8435|2012962
1605654000000|2020-11-17 23:00:00|8535|8429|8696|8612|8696|8651|8483|8429|2230739
1605740400000|2020-11-18 23:00:00|8693|8457|8667|8512|8693|8614|8527|8457|2141761
1605826800000|2020-11-19 23:00:00|8617|8449|8595|8567|8685|8684|8491|8449|2824245
1606086000000|2020-11-22 23:00:00|8636|8601|8462|8436|8636|8608|8443|8419|1693504
1606172400000|2020-11-23 23:00:00|8529|8386|8423|8403|8529|8463|8341|8283|2126444
1606258800000|2020-11-24 23:00:00|8700|8100|8434|8414|8700|8551|8404|8100|2313899
1606345200000|2020-11-25 23:00:00|8467|8369|8561|8553|8592|8591|8464|8369|1096667
1606431600000|2020-11-26 23:00:00|8642|8486|8633|8559|8642|8590|8520|8435|1599637
1606690800000|2020-11-29 23:00:00|8614|8497|8526|8483|8800|8609|8511|8400|1947275
1606777200000|2020-11-30 23:00:00|8566|8383|8440|8416|8566|8504|8402|8381|2756199
1606863600000|2020-12-01 23:00:00|8702|8349|8400|8381|8702|8439|8353|8299|2153346
1606950000000|2020-12-02 23:00:00|8442|8299|8287|8235|8452|8450|8251|8235|2438984
1607036400000|2020-12-03 23:00:00|8350|8236|8371|8338|8425|8424|8299|8236|2511651
1607295600000|2020-12-06 23:00:00|8365|8364|8272|8262|8380|8376|8228|8227|1962211
1607382000000|2020-12-07 23:00:00|8386|8150|8244|8238|8386|8259|8117|8116|1981686
1607468400000|2020-12-08 23:00:00|8250|8195|8182|8151|8324|8322|8145|8143|1723694
1607554800000|2020-12-09 23:00:00|8350|8116|8204|8189|8350|8259|8136|8116|2266425
1607641200000|2020-12-10 23:00:00|8026|8021|7878|7861|8064|8062|7866|7845|3424597
1607900400000|2020-12-13 23:00:00|7956|7819|7813|7805|7956|7937|7787|7765|1627987
1607986800000|2020-12-14 23:00:00|7768|7759|7688|7455|7800|7799|7577|7455|1876787
1608073200000|2020-12-15 23:00:00|7797|7593|7769|7754|7797|7784|7631|7593|3986771
1608159600000|2020-12-16 23:00:00|7850|7714|7842|7823|7923|7888|7739|7714|3919789
1608246000000|2020-12-17 23:00:00|7875|7753|7880|7869|7974|7973|7784|7753|4828051
1608505200000|2020-12-20 23:00:00|7951|7802|7756|7754|7951|7881|7688|7686|3953034
1608591600000|2020-12-21 23:00:00|7801|7686|7903|7890|7946|7903|7721|7686|2851004
1608678000000|2020-12-22 23:00:00|7955|7848|7841|7826|7955|7892|7805|7786|1352281
1608764400000|2020-12-23 23:00:00|7916|7789|7843|7839|7916|7895|7833|7789|395339
1609110000000|2020-12-27 23:00:00|7887|7795|7876|7864|7948|7947|7852|7795|724015
1609196400000|2020-12-28 23:00:00|7999|7822|7939|7921|7999|7928|7857|7822|1274093
1609282800000|2020-12-29 23:00:00|8048|7880|7871|7869|8048|7939|7868|7700|1087081
1609369200000|2020-12-30 23:00:00|7913|7803|7961|7885|7961|7928|7838|7803|352519
1609714800000|2021-01-03 23:00:00|7961|7956|7917|7894|8004|7999|7886|7885|1419335
1609801200000|2021-01-04 23:00:00|7918|7916|7875|7873|7963|7961|7851|7850|1180051
1609887600000|2021-01-05 23:00:00|7912|7901|7891|7800|7961|7959|7805|7800|1627343
1609974000000|2021-01-06 23:00:00|7820|7812|7787|7785|7859|7855|7779|7777|2242041
1610060400000|2021-01-07 23:00:00|7828|7813|7827|7825|7874|7873|7780|7778|1428101
1610319600000|2021-01-10 23:00:00|7860|7858|7923|7921|7989|7988|7860|7850|1452805
1610406000000|2021-01-11 23:00:00|7966|7922|7916|7914|7968|7967|7904|7902|1907441
1610492400000|2021-01-12 23:00:00|7900|7899|7917|7914|7952|7951|7882|7880|1533439
1610578800000|2021-01-13 23:00:00|7923|7904|8106|8104|8128|8126|7897|7896|1746976
1610665200000|2021-01-14 23:00:00|8068|8066|8145|8136|8225|8223|8031|8026|2235295
1610924400000|2021-01-17 23:00:00|8147|8139|8158|8156|8165|8164|8102|8101|751938
1611010800000|2021-01-18 23:00:00|8300|8241|8313|8310|8394|8393|8231|8201|1729299
1611097200000|2021-01-19 23:00:00|8293|8280|8241|8239|8296|8295|8215|8213|1928686
1611183600000|2021-01-20 23:00:00|8263|8261|8182|8180|8295|8293|8133|8131|1171178
1611270000000|2021-01-21 23:00:00|8115|8111|8139|8136|8168|8161|8063|8061|1238152
1611529200000|2021-01-24 23:00:00|8214|8201|8139|8136|8219|8202|8078|8077|1007548
1611615600000|2021-01-25 23:00:00|8120|8108|8121|8118|8199|8198|8109|8095|998703
1611702000000|2021-01-26 23:00:00|8131|8130|7930|7928|8197|8196|7924|7923|1653686
1611788400000|2021-01-27 23:00:00|7829|7811|7918|7915|7919|7917|7809|7802|1845805
1611874800000|2021-01-28 23:00:00|7820|7800|7731|7728|7884|7882|7718|7717|1863562
1612134000000|2021-01-31 23:00:00|7790|7788|7817|7814|7884|7883|7761|7750|1071243
1612220400000|2021-02-01 23:00:00|7831|7827|7857|7855|7944|7943|7815|7810|1271299
1612306800000|2021-02-02 23:00:00|7878|7870|7772|7770|7952|7950|7754|7753|1299541
1612393200000|2021-02-03 23:00:00|7729|7721|7852|7850|7920|7918|7722|7717|1128449
1612479600000|2021-02-04 23:00:00|8118|8101|8023|8020|8137|8133|7998|7997|1863388
1612738800000|2021-02-07 23:00:00|8057|8055|8076|8072|8166|8164|8031|8026|1171731
1612825200000|2021-02-08 23:00:00|8056|8055|8058|8056|8078|8076|7964|7962|1037238
1612911600000|2021-02-09 23:00:00|8108|8100|7959|7957|8115|8109|7912|7910|1287556
1612998000000|2021-02-10 23:00:00|7946|7911|7782|7781|7972|7970|7764|7763|1772482
1613084400000|2021-02-11 23:00:00|7780|7778|7818|7816|7830|7828|7760|7756|1229919
1613343600000|2021-02-14 23:00:00|7838|7834|7877|7874|7893|7892|7787|7784|549245
1613430000000|2021-02-15 23:00:00|7866|7865|7806|7804|7899|7896|7793|7792|911529
1613516400000|2021-02-16 23:00:00|7804|7802|7902|7900|7919|7917|7785|7783|1320371
1613602800000|2021-02-17 23:00:00|7864|7855|7824|7823|7870|7869|7789|7787|752430
1613689200000|2021-02-18 23:00:00|7808|7794|7704|7702|7840|7838|7643|7642|1609928
1613948400000|2021-02-21 23:00:00|7663|7662|7647|7645|7697|7695|7630|7628|841965
1614034800000|2021-02-22 23:00:00|7627|7625|7663|7661|7696|7695|7566|7565|1310812
1614121200000|2021-02-23 23:00:00|7640|7639|7682|7680|7713|7712|7622|7621|1198875
1614207600000|2021-02-24 23:00:00|7640|7626|7575|7572|7649|7647|7554|7553|1324013
1614294000000|2021-02-25 23:00:00|7515|7510|7580|7577|7737|7735|7501|7500|1394967
1614553200000|2021-02-28 23:00:00|7680|7653|7645|7644|7715|7713|7628|7627|976725
1614639600000|2021-03-01 23:00:00|7594|7592|7635|7632|7685|7684|7589|7587|816938
1614726000000|2021-03-02 23:00:00|7630|7625|7529|7527|7659|7654|7492|7491|1255425
1614812400000|2021-03-03 23:00:00|7569|7560|7663|7661|7697|7696|7539|7535|1325199
1614898800000|2021-03-04 23:00:00|7677|7676|7746|7744|7769|7768|7635|7633|1407272
1615158000000|2021-03-07 23:00:00|7771|7770|7839|7836|7852|7850|7614|7611|1344861
1615244400000|2021-03-08 23:00:00|7916|7902|7956|7954|8005|8004|7888|7885|1528567
1615330800000|2021-03-09 23:00:00|7927|7926|8067|8065|8073|8071|7891|7888|1268731
1615417200000|2021-03-10 23:00:00|8068|8063|8022|8020|8080|8064|7964|7962|806512
1615503600000|2021-03-11 23:00:00|8037|8018|7990|7987|8088|8087|7986|7985|998360
1615762800000|2021-03-14 23:00:00|8086|8072|8147|8145|8164|8163|8046|8042|1774572
1615849200000|2021-03-15 23:00:00|8182|8176|8259|8258|8265|8264|8124|8120|2401589
1615935600000|2021-03-16 23:00:00|8300|8299|8201|8199|8300|8299|8158|8157|1489892
1616022000000|2021-03-17 23:00:00|8211|8210|8241|8238|8290|8289|8155|8153|835551
1616108400000|2021-03-18 23:00:00|8299|8298|8323|8321|8375|8373|8190|8188|2201690
1616367600000|2021-03-21 23:00:00|8383|8381|8274|8271|8385|8381|8209|8208|685717
1616454000000|2021-03-22 23:00:00|8273|8253|8249|8246|8324|8323|8232|8223|819458
1616540400000|2021-03-23 23:00:00|8223|8222|8194|8193|8229|8225|8165|8164|738381
1616626800000|2021-03-24 23:00:00|8172|8166|8316|8315|8331|8330|8163|8162|957133
1616713200000|2021-03-25 23:00:00|8330|8320|8347|8345|8359|8357|8289|8287|1059039
1616968800000|2021-03-28 22:00:00|8369|8360|8447|8445|8448|8446|8358|8357|605195
1617055200000|2021-03-29 22:00:00|8451|8450|8405|8403|8467|8460|8371|8370|734949
1617141600000|2021-03-30 22:00:00|8393|8390|8428|8427|8470|8469|8372|8371|879016
1617228000000|2021-03-31 22:00:00|8418|8412|8415|8413|8431|8429|8345|8344|676431
1617660000000|2021-04-05 22:00:00|8450|8440|8427|8424|8452|8449|8380|8379|773319
1617746400000|2021-04-06 22:00:00|8403|8402|8430|8429|8443|8442|8384|8382|591514
1617832800000|2021-04-07 22:00:00|8429|8420|8473|8470|8484|8483|8404|8400|612039
1617919200000|2021-04-08 22:00:00|8450|8446|8500|8497|8511|8510|8419|8416|843772
1618178400000|2021-04-11 22:00:00|8518|8515|8494|8492|8543|8542|8477|8475|461822
1618264800000|2021-04-12 22:00:00|8437|8436|8419|8416|8446|8444|8349|8348|937384
1618351200000|2021-04-13 22:00:00|8414|8410|8423|8420|8457|8456|8367|8365|703086
1618437600000|2021-04-14 22:00:00|8418|8413|8479|8477|8505|8504|8390|8387|940267
1618524000000|2021-04-15 22:00:00|8470|8461|8523|8521|8527|8526|8428|8426|1214698
1618783200000|2021-04-18 22:00:00|8559|8558|8624|8622|8632|8630|8528|8525|690954
1618869600000|2021-04-19 22:00:00|8629|8628|8610|8607|8630|8628|8576|8575|986065
1618956000000|2021-04-20 22:00:00|8615|8614|8697|8694|8754|8753|8614|8610|755124
1619042400000|2021-04-21 22:00:00|8660|8656|8656|8654|8693|8691|8609|8608|749808
1619128800000|2021-04-22 22:00:00|8650|8648|8533|8530|8679|8675|8525|8524|1525039
1619388000000|2021-04-25 22:00:00|8551|8550|8552|8551|8606|8605|8529|8527|2942311
1619474400000|2021-04-26 22:00:00|8600|8585|8542|8540|8669|8668|8525|8524|927683
1619560800000|2021-04-27 22:00:00|8700|8650|8740|8738|8770|8769|8580|8578|718262
1619647200000|2021-04-28 22:00:00|8879|8860|8688|8686|8880|8875|8679|8677|2078822
1619733600000|2021-04-29 22:00:00|8705|8700|8741|8739|8803|8802|8704|8700|822238
1619992800000|2021-05-02 22:00:00|8740|8739|8651|8649|8762|8759|8548|8547|1287801
1620079200000|2021-05-03 22:00:00|8698|8695|8672|8670|8773|8772|8654|8653|1063256
1620165600000|2021-05-04 22:00:00|8380|8370|8445|8443|8453|8452|8346|8340|1075863
1620252000000|2021-05-05 22:00:00|8490|8480|8420|8419|8540|8535|8395|8394|920446
1620338400000|2021-05-06 22:00:00|8461|8460|8542|8540|8546|8543|8436|8433|709798
1620597600000|2021-05-09 22:00:00|8546|8545|8637|8636|8657|8655|8536|8531|1400307
1620684000000|2021-05-10 22:00:00|8601|8600|8514|8512|8630|8629|8453|8451|966663
1620770400000|2021-05-11 22:00:00|8522|8520|8623|8621|8638|8637|8520|8517|690059
1620856800000|2021-05-12 22:00:00|8574|8564|8649|8648|8662|8661|8505|8502|2544151
1620943200000|2021-05-13 22:00:00|8690|8685|8673|8670|8696|8692|8637|8635|1462234
1621202400000|2021-05-16 22:00:00|8698|8696|8790|8788|8792|8791|8668|8665|900922
1621288800000|2021-05-17 22:00:00|8783|8780|8750|8748|8820|8818|8734|8733|1023392
1621375200000|2021-05-18 22:00:00|8705|8703|8681|8679|8756|8755|8604|8602|793234
1621461600000|2021-05-19 22:00:00|8692|8691|8810|8808|8814|8813|8691|8686|868899
1621548000000|2021-05-20 22:00:00|8812|8809|8826|8824|8851|8850|8790|8789|978410
1621807200000|2021-05-23 22:00:00|8815|8814|8823|8821|8846|8842|8797|8796|416123
1621893600000|2021-05-24 22:00:00|8810|8801|8782|8781|8826|8824|8773|8772|706078
1621980000000|2021-05-25 22:00:00|8817|8814|8854|8852|8868|8866|8798|8790|796267
1622066400000|2021-05-26 22:00:00|8850|8820|8712|8708|8855|8854|8712|8708|960970
1622152800000|2021-05-27 22:00:00|8650|8632|8789|8786|8821|8819|8646|8632|678790
1622412000000|2021-05-30 22:00:00|8781|8767|8701|8699|8782|8775|8694|8693|470085
1622498400000|2021-05-31 22:00:00|8676|8666|8580|8578|8718|8717|8577|8576|916880
1622584800000|2021-06-01 22:00:00|8584|8582|8554|8551|8611|8608|8538|8537|945291
1622671200000|2021-06-02 22:00:00|8533|8532|8571|8568|8576|8575|8477|8476|507394
1622757600000|2021-06-03 22:00:00|8585|8584|8617|8615|8618|8617|8546|8545|507796
1623016800000|2021-06-06 22:00:00|8600|8591|8618|8616|8640|8639|8545|8543|738750
1623103200000|2021-06-07 22:00:00|8617|8612|8531|8529|8636|8634|8522|8521|784518
1623189600000|2021-06-08 22:00:00|8550|8540|8647|8646|8664|8662|8488|8487|1271206
1623276000000|2021-06-09 22:00:00|8688|8687|8804|8801|8841|8840|8684|8666|1381470
1623362400000|2021-06-10 22:00:00|8851|8830|8887|8884|8890|8889|8818|8810|1492381
1623621600000|2021-06-13 22:00:00|8890|8880|8902|8900|8943|8941|8862|8861|731641
1623708000000|2021-06-14 22:00:00|8942|8941|8890|8887|8953|8952|8881|8880|4062704
1623794400000|2021-06-15 22:00:00|8880|8872|8896|8893|8919|8918|8862|8860|796046
1623880800000|2021-06-16 22:00:00|8843|8841|8890|8888|8898|8897|8811|8810|2634897
1623967200000|2021-06-17 22:00:00|8920|8917|8805|8802|8926|8922|8785|8784|1401360
1624226400000|2021-06-20 22:00:00|8795|8791|8813|8810|8890|8889|8782|8780|888894
1624312800000|2021-06-21 22:00:00|8822|8820|8776|8774|8827|8823|8702|8701|1331022
1624399200000|2021-06-22 22:00:00|8720|8719|8720|8718|8826|8825|8702|8700|840559
1624485600000|2021-06-23 22:00:00|8742|8741|8760|8758|8809|8808|8722|8721|959424
1624572000000|2021-06-24 22:00:00|8750|8743|8823|8821|8832|8831|8724|8722|791820
1624831200000|2021-06-27 22:00:00|8820|8812|8904|8902|8935|8934|8809|8804|864280
1624917600000|2021-06-28 22:00:00|8906|8905|8841|8840|8935|8934|8826|8825|694813
1625004000000|2021-06-29 22:00:00|8832|8828|8841|8839|8896|8894|8759|8757|1068980
1625090400000|2021-06-30 22:00:00|8885|8883|8866|8863|8920|8918|8830|8829|873547
1625176800000|2021-07-01 22:00:00|8869|8868|8786|8785|8895|8889|8771|8770|781360
1625436000000|2021-07-04 22:00:00|8837|8820|8687|8686|8839|8820|8683|8682|503991
1625522400000|2021-07-05 22:00:00|8683|8680|8665|8662|8719|8718|8646|8642|887016
1625608800000|2021-07-06 22:00:00|8674|8659|8694|8692|8699|8697|8640|8639|895110
1625695200000|2021-07-07 22:00:00|8648|8626|8592|8590|8659|8652|8553|8551|1477322
1625781600000|2021-07-08 22:00:00|8632|8631|8715|8713|8731|8730|8632|8630|664555
1626040800000|2021-07-11 22:00:00|8772|8755|8889|8887|8896|8895|8729|8723|882341
1626127200000|2021-07-12 22:00:00|8829|8827|8848|8846|8877|8876|8782|8780|566479
1626213600000|2021-07-13 22:00:00|8869|8849|8864|8862|8869|8866|8805|8804|423224
1626300000000|2021-07-14 22:00:00|8860|8855|8701|8698|8860|8856|8682|8681|734549
1626386400000|2021-07-15 22:00:00|8740|8738|8776|8774|8796|8793|8709|8707|694420
1626645600000|2021-07-18 22:00:00|8803|8802|8672|8670|8807|8802|8631|8630|1082615
1626732000000|2021-07-19 22:00:00|8713|8700|8720|8717|8765|8764|8649|8647|942078
1626818400000|2021-07-20 22:00:00|8748|8747|8705|8702|8802|8801|8675|8674|713397
1626904800000|2021-07-21 22:00:00|8703|8700|8757|8755|8776|8769|8660|8656|794126
1626991200000|2021-07-22 22:00:00|8762|8760|8810|8808|8825|8823|8702|8701|585807
1627250400000|2021-07-25 22:00:00|8792|8789|8747|8745|8807|8804|8722|8721|578333
1627336800000|2021-07-26 22:00:00|8727|8726|8706|8704|8736|8731|8633|8631|1005223
1627423200000|2021-07-27 22:00:00|8733|8730|8750|8747|8761|8760|8670|8669|809702
1627509600000|2021-07-28 22:00:00|8847|8834|8644|8641|8949|8946|8599|8596|1264205
1627596000000|2021-07-29 22:00:00|8640|8630|8701|8699|8750|8749|8592|8582|1062765
1627855200000|2021-08-01 22:00:00|8722|8720|8690|8688|8750|8746|8635|8634|653613
1627941600000|2021-08-02 22:00:00|8697|8695|8651|8649|8746|8744|8631|8630|771283
1628028000000|2021-08-03 22:00:00|8640|8626|8443|8440|8657|8651|8434|8433|1278066
1628114400000|2021-08-04 22:00:00|8461|8460|8518|8515|8549|8548|8456|8455|791437
1628200800000|2021-08-05 22:00:00|8536|8531|8633|8630|8638|8637|8511|8508|1006422
1628460000000|2021-08-08 22:00:00|8656|8655|8705|8704|8719|8718|8618|8616|523990
1628546400000|2021-08-09 22:00:00|8700|8697|8665|8663|8712|8710|8652|8650|483939
1628632800000|2021-08-10 22:00:00|8690|8681|8662|8660|8729|8728|8646|8645|682625
1628719200000|2021-08-11 22:00:00|8643|8642|8740|8738|8747|8746|8636|8630|742854
1628805600000|2021-08-12 22:00:00|8747|8740|8742|8740|8807|8806|8718|8716|607773
1629064800000|2021-08-15 22:00:00|8685|8680|8806|8805|8809|8807|8684|8677|617540
1629151200000|2021-08-16 22:00:00|8800|8793|8945|8943|8960|8959|8783|8773|726253
1629237600000|2021-08-17 22:00:00|8950|8942|8983|8980|9010|9009|8928|8927|728258
1629324000000|2021-08-18 22:00:00|8924|8922|8996|8993|9034|9033|8875|8873|1321597
1629410400000|2021-08-19 22:00:00|9035|9032|9067|9065|9078|9077|8981|8980|987047
1629669600000|2021-08-22 22:00:00|9087|9080|8962|8959|9115|9113|8931|8929|711554
1629756000000|2021-08-23 22:00:00|8944|8935|8866|8864|8962|8953|8822|8820|623226
1629842400000|2021-08-24 22:00:00|8855|8854|8795|8793|8879|8878|8775|8774|523728
1629928800000|2021-08-25 22:00:00|8788|8771|8845|8842|8854|8853|8762|8758|562347
1630015200000|2021-08-26 22:00:00|8834|8791|8821|8819|8854|8853|8795|8791|384596
1630274400000|2021-08-29 22:00:00|8809|8807|8807|8805|8825|8824|8775|8773|323561
1630360800000|2021-08-30 22:00:00|8804|8800|8735|8733|8808|8802|8716|8715|946410
1630447200000|2021-08-31 22:00:00|8794|8790|8806|8804|8885|8884|8777|8770|833972
1630533600000|2021-09-01 22:00:00|8857|8852|8846|8844|8890|8889|8813|8810|742959
1630620000000|2021-09-02 22:00:00|8820|8813|8784|8782|8848|8844|8721|8720|770334
1630879200000|2021-09-05 22:00:00|8774|8756|8772|8771|8785|8783|8727|8725|391092
1630965600000|2021-09-06 22:00:00|8808|8800|8699|8697|8808|8800|8669|8667|799055
1631052000000|2021-09-07 22:00:00|8649|8631|8479|8477|8649|8640|8463|8462|1138166
1631138400000|2021-09-08 22:00:00|8407|8400|8320|8318|8407|8400|8285|8281|1321214
1631224800000|2021-09-09 22:00:00|8309|8304|8166|8163|8334|8329|8163|8162|1559459
1631484000000|2021-09-12 22:00:00|8217|8215|8129|8127|8234|8232|8120|8119|992559
1631570400000|2021-09-13 22:00:00|8180|8170|8186|8185|8219|8218|8120|8118|337925
1631656800000|2021-09-14 22:00:00|8181|8176|8136|8134|8201|8193|8122|8121|845206
1631743200000|2021-09-15 22:00:00|8125|8119|8171|8168|8245|8244|8116|8113|1005119
1631829600000|2021-09-16 22:00:00|8240|8234|8126|8123|8279|8277|8124|8121|1596406
1632088800000|2021-09-19 22:00:00|8118|8117|8218|8216|8223|8221|8103|8101|1261129
1632175200000|2021-09-20 22:00:00|8148|8120|8220|8217|8263|8261|8107|8105|911800
1632261600000|2021-09-21 22:00:00|8224|8223|8287|8285|8300|8299|8182|8180|904620
1632348000000|2021-09-22 22:00:00|8330|8326|8293|8292|8346|8345|8268|8266|871573
1632434400000|2021-09-23 22:00:00|8301|8300|8207|8206|8315|8312|8203|8202|691932
1632693600000|2021-09-26 22:00:00|8232|8220|8212|8210|8293|8291|8208|8207|718924
1632780000000|2021-09-27 22:00:00|8209|8203|8183|8182|8320|8319|8156|8154|1142114
1632866400000|2021-09-28 22:00:00|8249|8221|8391|8388|8423|8421|8210|8209|1081620
1632952800000|2021-09-29 22:00:00|8395|8377|8337|8334|8472|8471|8288|8286|1239321
1633039200000|2021-09-30 22:00:00|8227|8212|8250|8248|8299|8296|8205|8196|922385
1633298400000|2021-10-03 22:00:00|8246|8230|8316|8314|8363|8361|8200|8195|691931
1633384800000|2021-10-04 22:00:00|8295|8289|8348|8345|8388|8386|8291|8281|637614
1633471200000|2021-10-05 22:00:00|8329|8321|8283|8281|8330|8325|8216|8215|750706
1633557600000|2021-10-06 22:00:00|8325|8307|8390|8387|8428|8427|8317|8307|641533
1633644000000|2021-10-07 22:00:00|8431|8430|8432|8430|8469|8467|8383|8382|956359
1633903200000|2021-10-10 22:00:00|8440|8439|8451|8449|8475|8473|8380|8378|502521
1633989600000|2021-10-11 22:00:00|8432|8414|8353|8351|8476|8474|8338|8336|757346
1634076000000|2021-10-12 22:00:00|8393|8360|8345|8343|8393|8367|8222|8220|964541
1634162400000|2021-10-13 22:00:00|8399|8394|8414|8413|8425|8424|8338|8337|597118
1634248800000|2021-10-14 22:00:00|8405|8404|8363|8361|8420|8419|8332|8331|1106434
1634508000000|2021-10-17 22:00:00|8360|8356|8272|8271|8405|8403|8252|8250|822509
1634594400000|2021-10-18 22:00:00|8257|8255|8253|8251|8260|8257|8096|8095|1248522
1634680800000|2021-10-19 22:00:00|8267|8265|8449|8447|8486|8485|8266|8260|1040268
1634767200000|2021-10-20 22:00:00|8440|8431|8403|8401|8450|8448|8360|8357|628516
1634853600000|2021-10-21 22:00:00|8400|8398|8524|8522|8545|8544|8387|8380|964578
1635112800000|2021-10-24 22:00:00|8584|8575|8558|8555|8617|8616|8513|8512|984183
1635199200000|2021-10-25 22:00:00|8584|8578|8579|8578|8640|8638|8534|8533|789874
1635285600000|2021-10-26 22:00:00|8575|8571|8571|8568|8634|8632|8495|8493|834945
1635372000000|2021-10-27 22:00:00|8474|8461|8608|8605|8684|8681|8397|8390|1499240
1635458400000|2021-10-28 22:00:00|8589|8586|8634|8632|8654|8650|8527|8524|1095986
1635721200000|2021-10-31 23:00:00|8835|8825|8820|8817|8864|8855|8756|8755|1037593
1635807600000|2021-11-01 23:00:00|8850|8841|8991|8988|8993|8991|8802|8796|1350455
1635894000000|2021-11-02 23:00:00|8944|8936|9046|9043|9072|9071|8911|8906|1420350
1635980400000|2021-11-03 23:00:00|9047|9040|8955|8953|9100|9099|8908|8906|1141850
1636066800000|2021-11-04 23:00:00|9019|9000|8848|8845|9078|9077|8825|8824|1337291
1636326000000|2021-11-07 23:00:00|8855|8851|8839|8837|8873|8872|8793|8792|723554
1636412400000|2021-11-08 23:00:00|8820|8818|8872|8869|8906|8905|8799|8795|845360
1636498800000|2021-11-09 23:00:00|8850|8847|8982|8980|9000|8999|8839|8830|790653
1636585200000|2021-11-10 23:00:00|8999|8994|8991|8990|9018|9015|8942|8940|564958
1636671600000|2021-11-11 23:00:00|9008|9001|8929|8926|9011|9009|8906|8905|724388
1636930800000|2021-11-14 23:00:00|8893|8876|8999|8996|8999|8998|8891|8862|675970
1637017200000|2021-11-15 23:00:00|9004|8999|9033|9031|9078|9077|8971|8963|760586
1637103600000|2021-11-16 23:00:00|9027|9018|9065|9063|9090|9089|9010|9008|842078
1637190000000|2021-11-17 23:00:00|9037|9036|8813|8811|9040|9036|8805|8804|862872
1637276400000|2021-11-18 23:00:00|8818|8809|8913|8911|8950|8948|8786|8784|1922370
1637535600000|2021-11-21 23:00:00|8939|8925|8995|8935|8995|8979|8864|8863|844508
1637622000000|2021-11-22 23:00:00|8907|8901|8895|8835|8936|8924|8759|8757|929708
1637708400000|2021-11-23 23:00:00|8811|8800|8737|8735|8860|8857|8709|8708|1018774
1637794800000|2021-11-24 23:00:00|8774|8765|8659|8657|8774|8770|8635|8633|596375
1637881200000|2021-11-25 23:00:00|8522|8511|8505|8500|8629|8627|8431|8425|1796314
1638140400000|2021-11-28 23:00:00|8559|8555|8585|8582|8606|8605|8432|8430|1646215
1638226800000|2021-11-29 23:00:00|8468|8453|8458|8454|8490|8487|8378|8377|1885177
1638313200000|2021-11-30 23:00:00|8441|8404|8535|8531|8601|8600|8388|8387|1284453
1638399600000|2021-12-01 23:00:00|8566|8561|8428|8425|8580|8574|8406|8404|1061031
1638486000000|2021-12-02 23:00:00|8457|8450|8349|8346|8470|8467|8313|8312|1538492
1638745200000|2021-12-05 23:00:00|8360|8356|8426|8424|8469|8467|8345|8342|1265408
1638831600000|2021-12-06 23:00:00|8491|8481|8517|8514|8520|8518|8428|8427|1466910
1638918000000|2021-12-07 23:00:00|8575|8566|8465|8463|8639|8637|8450|8449|980210
1639004400000|2021-12-08 23:00:00|8491|8490|8418|8415|8500|8490|8402|8401|862155
1639090800000|2021-12-09 23:00:00|8425|8390|8660|8658|8687|8686|8388|8383|1982504
1639350000000|2021-12-12 23:00:00|8653|8650|8668|8663|8675|8674|8586|8581|1678511
1639436400000|2021-12-13 23:00:00|8700|8679|8579|8577|8700|8698|8527|8526|1216200
1639522800000|2021-12-14 23:00:00|8569|8564|8638|8635|8666|8664|8515|8513|1010604
1639609200000|2021-12-15 23:00:00|8799|8794|8742|8740|8809|8800|8643|8641|1677100
1639695600000|2021-12-16 23:00:00|8699|8686|8691|8688|8763|8761|8642|8641|2154574
1639954800000|2021-12-19 23:00:00|8576|8566|8690|8689|8700|8699|8483|8482|1361448
1640041200000|2021-12-20 23:00:00|8712|8711|8783|8780|8802|8801|8644|8642|960345
1640127600000|2021-12-21 23:00:00|8767|8759|8769|8765|8790|8788|8691|8690|478988
1640214000000|2021-12-22 23:00:00|8809|8801|8822|8819|8835|8834|8733|8731|653266
1640300400000|2021-12-23 23:00:00|8815|8780|8787|8786|8815|8804|8762|8760|158653
1640559600000|2021-12-26 23:00:00|8782|8780|8880|8878|8880|8879|8748|8744|629915
1640646000000|2021-12-27 23:00:00|8870|8865|8911|8908|8939|8938|8856|8850|568271
1640732400000|2021-12-28 23:00:00|8890|8880|8870|8869|8924|8923|8850|8849|513949
1640818800000|2021-12-29 23:00:00|8890|8885|8939|8936|8956|8955|8869|8865|593992
1640905200000|2021-12-30 23:00:00|8885|8850|9000|8834|9000|8896|8831|8830|277012
1641164400000|2022-01-02 23:00:00|8867|8865|8950|8948|8958|8957|8860|8850|821130
1641250800000|2022-01-03 23:00:00|8976|8970|8826|8766|8976|8971|8749|8747|1190417
1641337200000|2022-01-04 23:00:00|8810|8808|8842|8840|8889|8888|8797|8794|989044
1641423600000|2022-01-05 23:00:00|8779|8774|8829|8827|8928|8927|8741|8736|1222343
1641510000000|2022-01-06 23:00:00|8819|8815|8876|8873|8886|8885|8755|8752|1143786
1641769200000|2022-01-09 23:00:00|8849|8841|8925|8922|8940|8939|8813|8809|1020806
1641855600000|2022-01-10 23:00:00|9000|8938|9040|9037|9087|9086|8954|8938|1546900
1641942000000|2022-01-11 23:00:00|9010|9005|9001|8999|9094|9092|8961|8960|1052865
1642028400000|2022-01-12 23:00:00|8969|8956|8878|8877|8972|8970|8859|8858|995776
1642114800000|2022-01-13 23:00:00|8854|8841|9072|9070|9086|9084|8824|8822|1054559
1642374000000|2022-01-16 23:00:00|9129|9116|9237|9235|9243|9241|9118|9116|1153722
1642460400000|2022-01-17 23:00:00|9200|9187|9226|9224|9261|9259|9150|9146|1567864
1642546800000|2022-01-18 23:00:00|9180|9174|9181|9178|9199|9194|9062|9061|1297340
1642633200000|2022-01-19 23:00:00|9149|9129|9293|9290|9300|9299|9095|9093|1301910
1642719600000|2022-01-20 23:00:00|9230|9213|9068|9065|9273|9269|9057|9055|1884374
1642978800000|2022-01-23 23:00:00|9050|9045|8883|8880|9135|9134|8873|8872|1544626
1643065200000|2022-01-24 23:00:00|8929|8917|9031|9027|9053|9051|8838|8835|1721102
1643151600000|2022-01-25 23:00:00|9133|9126|9174|9171|9232|9231|9095|9091|1441461
1643238000000|2022-01-26 23:00:00|9065|9056|9494|9492|9495|9493|9063|9056|2184160
1643324400000|2022-01-27 23:00:00|9450|9431|9419|9416|9518|9516|9307|9306|1884875
1643583600000|2022-01-30 23:00:00|9417|9410|9241|9238|9436|9432|9229|9228|1694318
1643670000000|2022-01-31 23:00:00|9249|9243|9124|9121|9269|9267|9056|9054|1372134
1643756400000|2022-02-01 23:00:00|9149|9148|9260|9258|9267|9266|9095|9091|1058507
1643842800000|2022-02-02 23:00:00|9248|9239|9134|9131|9338|9337|9097|9096|1362632
1643929200000|2022-02-03 23:00:00|9231|9230|9005|9001|9341|9340|8736|8730|1844188
1644188400000|2022-02-06 23:00:00|9113|9109|9340|9337|9362|9360|9089|9079|1407341
1644274800000|2022-02-07 23:00:00|9303|9301|9372|9370|9455|9454|9298|9291|1735043
1644361200000|2022-02-08 23:00:00|9495|9493|9348|9346|9508|9501|9319|9317|1310261
1644447600000|2022-02-09 23:00:00|9381|9376|9263|9261|9449|9448|9248|9247|1455927
1644534000000|2022-02-10 23:00:00|9313|9301|9384|9382|9432|9431|9197|9196|1474800
1644793200000|2022-02-13 23:00:00|9273|9264|9205|9201|9311|9309|9123|9120|1495225
1644879600000|2022-02-14 23:00:00|9261|9247|9353|9351|9372|9371|9211|9209|1182288
1644966000000|2022-02-15 23:00:00|9387|9385|9351|9349|9424|9421|9312|9310|1033058
1645052400000|2022-02-16 23:00:00|9390|9384|9336|9333|9398|9392|9237|9236|1097761
1645138800000|2022-02-17 23:00:00|9322|9316|9304|9302|9410|9408|9261|9259|1234565
1645398000000|2022-02-20 23:00:00|9295|9294|9205|9201|9400|9397|9194|9192|898865
1645484400000|2022-02-21 23:00:00|9020|9015|9184|9180|9200|9199|8993|8989|1257963
1645570800000|2022-02-22 23:00:00|9199|9160|9323|9320|9388|9387|9197|9160|1358967
1645657200000|2022-02-23 23:00:00|9118|9093|9012|9008|9150|9148|8947|8945|2571297
1645743600000|2022-02-24 23:00:00|9076|9071|9389|9386|9425|9423|9042|9039|1988467
1646002800000|2022-02-27 23:00:00|9264|9255|9326|9319|9358|9356|9217|9207|1793968
1646089200000|2022-02-28 23:00:00|9331|9324|9212|9207|9422|9419|9121|9120|1822241
1646175600000|2022-03-01 23:00:00|9312|9250|9139|9137|9332|9330|9014|9013|1809112
1646262000000|2022-03-02 23:00:00|9095|9090|9005|9003|9161|9158|8997|8995|1487411
1646348400000|2022-03-03 23:00:00|9008|9004|8786|8781|9010|9006|8739|8737|2341543
1646607600000|2022-03-06 23:00:00|8630|8623|8897|8892|8968|8966|8492|8488|2393972
1646694000000|2022-03-07 23:00:00|8962|8948|9215|9206|9319|9316|8956|8948|2693116
1646780400000|2022-03-08 23:00:00|9388|9378|9378|9375|9518|9514|9197|9195|2376764
1646866800000|2022-03-09 23:00:00|9447|9444|9300|9296|9570|9563|9138|9137|2222060
1646953200000|2022-03-10 23:00:00|9320|9313|9351|9349|9630|9627|9307|9300|1798588
1647212400000|2022-03-13 23:00:00|8973|8964|9279|9275|9326|9324|8786|8781|2507033
1647298800000|2022-03-14 23:00:00|9189|9176|9404|9401|9409|9408|9133|9126|1678068
1647385200000|2022-03-15 23:00:00|9521|9512|9417|9414|9522|9515|9343|9341|1824650
1647471600000|2022-03-16 23:00:00|9385|9371|9497|9495|9497|9495|9347|9345|1195856
1647558000000|2022-03-17 23:00:00|9446|9429|9381|9374|9502|9501|9306|9303|1723826
1647817200000|2022-03-20 23:00:00|9331|9330|9334|9329|9404|9401|9296|9293|833870
1647903600000|2022-03-21 23:00:00|9335|9330|9378|9376|9406|9405|9286|9282|797210
1647990000000|2022-03-22 23:00:00|9393|9383|9354|9352|9445|9444|9352|9349|815919
1648076400000|2022-03-23 23:00:00|9372|9370|9339|9337|9458|9456|9311|9309|1030366
1648162800000|2022-03-24 23:00:00|9344|9341|9335|9334|9358|9357|9272|9270|974302
1648422000000|2022-03-27 23:00:00|9329|9317|9445|9442|9538|9537|9325|9317|878096
1648508400000|2022-03-28 23:00:00|9399|9328|9163|9160|9399|9357|9118|9115|1525810
1648594800000|2022-03-29 23:00:00|9255|9250|9298|9296|9339|9338|9155|9153|1087729
1648681200000|2022-03-30 23:00:00|9302|9288|9291|9283|9369|9368|9272|9270|890207
1648767600000|2022-03-31 23:00:00|9289|9274|9400|9398|9430|9429|9261|9255|1211983
1649023200000|2022-04-03 22:00:00|9415|9412|9568|9567|9570|9568|9407|9401|943168
1649109600000|2022-04-04 22:00:00|9576|9570|9697|9694|9706|9705|9431|9430|1104899
1649196000000|2022-04-05 22:00:00|9650|9641|9838|9836|9851|9849|9625|9623|1430340
1649282400000|2022-04-06 22:00:00|9941|9939|9979|9976|10082|10080|9878|9876|2101417
1649368800000|2022-04-07 22:00:00|10068|10058|10452|10444|10490|10488|10066|10058|2438264
1649628000000|2022-04-10 22:00:00|10390|10370|10592|10586|10668|10666|10372|10366|1657517
1649714400000|2022-04-11 22:00:00|10410|10402|10332|10328|10474|10466|10214|10212|2322267
1649800800000|2022-04-12 22:00:00|10300|10274|10370|10368|10468|10466|10272|10250|692325
1649887200000|2022-04-13 22:00:00|10364|10350|10324|10322|10446|10442|10224|10206|1358676
1650319200000|2022-04-18 22:00:00|10216|10206|10266|10264|10342|10338|10156|10150|1111482
1650405600000|2022-04-19 22:00:00|10208|10200|10198|10194|10310|10306|10104|10102|1306693
1650492000000|2022-04-20 22:00:00|10320|10312|10332|10330|10350|10348|10170|10166|1335593
1650578400000|2022-04-21 22:00:00|10254|10240|10140|10136|10294|10284|10116|10112|1264169
1650837600000|2022-04-24 22:00:00|9985|9972|10092|10088|10152|10148|9954|9890|1040455
1650924000000|2022-04-25 22:00:00|10088|10074|10126|10122|10200|10198|10054|10052|859065
1651010400000|2022-04-26 22:00:00|10176|10172|10334|10328|10340|10338|10120|10108|1313383
1651096800000|2022-04-27 22:00:00|10298|10286|10190|10184|10438|10430|10032|10028|1993991
1651183200000|2022-04-28 22:00:00|10320|10314|10092|10086|10328|10320|10060|10056|1659647
1651442400000|2022-05-01 22:00:00|10036|10030|10052|10044|10098|10096|9932|9929|1193236
1651528800000|2022-05-02 22:00:00|10104|10100|10106|10102|10140|10138|10020|10018|1622472
1651615200000|2022-05-03 22:00:00|10118|10106|9965|9962|10148|10140|9959|9956|1267450
1651701600000|2022-05-04 22:00:00|10030|10018|10054|10050|10112|10110|9994|9990|1378995
1651788000000|2022-05-05 22:00:00|9601|9599|9731|9698|9738|9736|9588|9587|1591749
1652047200000|2022-05-08 22:00:00|9641|9611|9655|9653|9679|9673|9553|9550|1175098
1652133600000|2022-05-09 22:00:00|9665|9650|9756|9752|9828|9826|9572|9571|1083716
1652220000000|2022-05-10 22:00:00|9806|9805|9795|9789|9816|9807|9592|9590|1533337
1652306400000|2022-05-11 22:00:00|9589|9580|9769|9766|9814|9812|9518|9515|2799420
1652392800000|2022-05-12 22:00:00|9840|9839|9995|9990|9997|9996|9792|9788|896140
1652652000000|2022-05-15 22:00:00|9899|9887|9960|9958|10000|9999|9867|9864|2551993
1652738400000|2022-05-16 22:00:00|10154|10150|9981|9978|10154|10150|9912|9910|717807
1652824800000|2022-05-17 22:00:00|9992|9990|10108|10106|10120|10118|9977|9973|698591
1652911200000|2022-05-18 22:00:00|9999|9961|9999|9996|10056|10054|9940|9938|1251420
1652997600000|2022-05-19 22:00:00|10072|10052|10230|10224|10270|10268|10066|10052|1372640
1653256800000|2022-05-22 22:00:00|10300|10292|10346|10344|10366|10358|10250|10248|861844
1653343200000|2022-05-23 22:00:00|10300|10290|10342|10340|10398|10396|10292|10270|856181
1653429600000|2022-05-24 22:00:00|10426|10424|10380|10378|10440|10436|10360|10356|916430
1653516000000|2022-05-25 22:00:00|10386|10380|10382|10378|10438|10436|10330|10328|731866
1653602400000|2022-05-26 22:00:00|10348|10330|10238|10234|10360|10356|10182|10180|1391162
1653861600000|2022-05-29 22:00:00|10220|10216|10024|10020|10220|10216|9851|9850|1188539
1653948000000|2022-05-30 22:00:00|10028|10010|9928|9924|10058|10052|9823|9821|1546475
1654034400000|2022-05-31 22:00:00|9999|9984|9935|9933|10068|10064|9916|9915|872309
1654120800000|2022-06-01 22:00:00|10018|10012|9956|9954|10078|10076|9926|9925|363976
1654207200000|2022-06-02 22:00:00|9969|9951|9982|9980|10040|10034|9962|9951|652283
1654466400000|2022-06-05 22:00:00|10000|9996|10020|10016|10098|10096|9975|9970|628209
1654552800000|2022-06-06 22:00:00|9974|9967|10002|10000|10048|10046|9916|9915|954145
1654639200000|2022-06-07 22:00:00|10048|10030|9900|9897|10052|10046|9885|9884|1163979
1654725600000|2022-06-08 22:00:00|9907|9902|9824|9822|9939|9938|9792|9791|1004396
1654812000000|2022-06-09 22:00:00|9817|9814|9679|9677|9864|9859|9644|9643|1289687
1655071200000|2022-06-12 22:00:00|9601|9600|9620|9615|9680|9676|9503|9502|1068648
1655157600000|2022-06-13 22:00:00|9621|9620|9431|9428|9691|9687|9416|9414|1242064
1655244000000|2022-06-14 22:00:00|9440|9434|9400|9398|9500|9498|9332|9330|1320179
1655330400000|2022-06-15 22:00:00|9357|9352|9361|9359|9423|9421|9279|9277|1707970
1655416800000|2022-06-16 22:00:00|9442|9431|9394|9391|9455|9454|9336|9332|2283159
1655676000000|2022-06-19 22:00:00|9412|9410|9539|9536|9539|9537|9394|9390|815356
1655762400000|2022-06-20 22:00:00|9547|9533|9435|9432|9595|9593|9413|9412|797900
1655848800000|2022-06-21 22:00:00|9389|9386|9551|9548|9556|9553|9364|9360|869842
1655935200000|2022-06-22 22:00:00|9508|9507|9599|9598|9635|9634|9442|9439|982717
1656021600000|2022-06-23 22:00:00|9635|9614|10058|10054|10064|10060|9614|9602|1565703
1656280800000|2022-06-26 22:00:00|10090|10084|9974|9972|10128|10126|9950|9949|995954
1656367200000|2022-06-27 22:00:00|9959|9940|9948|9945|10040|10038|9874|9873|756697
1656453600000|2022-06-28 22:00:00|9933|9922|10090|10086|10094|10090|9930|9922|999896
1656540000000|2022-06-29 22:00:00|9677|9638|9630|9627|9886|9876|9586|9584|1642877
1656626400000|2022-06-30 22:00:00|9531|9519|9736|9735|9743|9740|9525|9519|1416479
1656885600000|2022-07-03 22:00:00|9819|9814|9846|9844|9878|9876|9790|9778|481303
1656972000000|2022-07-04 22:00:00|9882|9880|9691|9688|9882|9880|9676|9674|1018249
1657058400000|2022-07-05 22:00:00|9792|9755|9774|9771|9948|9945|9736|9733|1081906
1657144800000|2022-07-06 22:00:00|9882|9846|9928|9924|9977|9975|9805|9801|954486
1657231200000|2022-07-07 22:00:00|9880|9842|9932|9930|9962|9958|9779|9778|886340
1657490400000|2022-07-10 22:00:00|9936|9933|10008|10004|10048|10046|9886|9885|664677
1657576800000|2022-07-11 22:00:00|10048|10022|10020|10016|10068|10066|9949|9946|942733
1657663200000|2022-07-12 22:00:00|9950|9931|9906|9903|9970|9964|9762|9760|861755
1657749600000|2022-07-13 22:00:00|9897|9875|9829|9827|9897|9890|9711|9709|1011408
1657836000000|2022-07-14 22:00:00|9925|9915|10022|10018|10034|10032|9813|9810|790642
1658095200000|2022-07-17 22:00:00|10054|10050|9966|9965|10134|10132|9904|9900|738808
1658181600000|2022-07-18 22:00:00|9876|9866|10120|10058|10120|10096|9874|9866|758550
1658268000000|2022-07-19 22:00:00|10096|10082|9885|9883|10128|10122|9872|9870|711888
1658354400000|2022-07-20 22:00:00|9848|9810|9775|9772|9903|9901|9635|9632|1030160
1658440800000|2022-07-21 22:00:00|9722|9709|9740|9738|9789|9785|9677|9671|964282
1658700000000|2022-07-24 22:00:00|9749|9744|9807|9806|9869|9868|9719|9709|518640
1658786400000|2022-07-25 22:00:00|9818|9815|9965|9963|9979|9977|9806|9804|760468
1658872800000|2022-07-26 22:00:00|9960|9957|9875|9872|10010|10006|9845|9843|611131
1658959200000|2022-07-27 22:00:00|10048|10028|9860|9857|10090|10080|9814|9810|775576
1659045600000|2022-07-28 22:00:00|10060|10044|9752|9689|10060|10056|9709|9689|1247553
1659304800000|2022-07-31 22:00:00|9705|9701|9461|9458|9798|9790|9438|9437|1177670
1659391200000|2022-08-01 22:00:00|9512|9511|9708|9706|9760|9757|9490|9487|1025819
1659477600000|2022-08-02 22:00:00|9637|9605|9714|9712|9857|9854|9502|9501|1353934
1659564000000|2022-08-03 22:00:00|9712|9703|9675|9613|9797|9795|9634|9613|888729
1659650400000|2022-08-04 22:00:00|9637|9632|9754|9752|9757|9755|9531|9530|846325
1659909600000|2022-08-07 22:00:00|9765|9752|9680|9678|9765|9755|9572|9571|610178
1659996000000|2022-08-08 22:00:00|9522|9518|9538|9535|9579|9577|9471|9470|1000836
1660082400000|2022-08-09 22:00:00|9568|9567|8802|8799|9614|9610|8786|8785|2580764
1660168800000|2022-08-10 22:00:00|8851|8828|8445|8441|8860|8855|7647|7642|8412406
1660255200000|2022-08-11 22:00:00|8656|8650|8586|8583|8747|8744|8385|8380|2590600
1660514400000|2022-08-14 22:00:00|8599|8591|8525|8524|8646|8643|8449|8446|1069798
1660600800000|2022-08-15 22:00:00|8572|8550|8645|8643|8759|8757|8542|8540|1268317
1660687200000|2022-08-16 22:00:00|8649|8645|8189|8187|8677|8672|8170|8168|2620540
1660773600000|2022-08-17 22:00:00|8239|8230|8166|8164|8294|8291|8121|8120|1496555
1660860000000|2022-08-18 22:00:00|8158|8155|8146|8144|8261|8259|8107|8106|1667481
1661119200000|2022-08-21 22:00:00|8238|8206|8279|8276|8298|8297|8153|8149|950817
1661205600000|2022-08-22 22:00:00|8262|8244|8200|8138|8347|8346|8151|8138|1152191
1661292000000|2022-08-23 22:00:00|8124|8115|8113|8111|8194|8186|8063|8060|975120
1661378400000|2022-08-24 22:00:00|8175|8172|8023|8021|8194|8190|8013|8012|1021323
1661464800000|2022-08-25 22:00:00|8272|8255|8227|8225|8319|8317|8186|8185|1571679
1661724000000|2022-08-28 22:00:00|8100|8085|8194|8131|8231|8230|8090|8085|963011
1661810400000|2022-08-29 22:00:00|8111|8103|8327|8260|8327|8305|8108|8103|1189876
1661896800000|2022-08-30 22:00:00|8200|8195|8274|8270|8359|8358|8142|8141|1617224
1661983200000|2022-08-31 22:00:00|8119|8111|8108|8105|8175|8174|8025|8023|1090997
1662069600000|2022-09-01 22:00:00|8149|8142|8163|8159|8188|8186|8012|8011|897062
1662328800000|2022-09-04 22:00:00|8100|8058|8066|8065|8125|8117|8014|8012|760993
1662415200000|2022-09-05 22:00:00|8064|8053|8037|8035|8109|8104|8002|8000|763013
1662501600000|2022-09-06 22:00:00|8043|8040|8071|8069|8119|8118|7985|7984|1013597
1662588000000|2022-09-07 22:00:00|8106|8101|8048|8047|8120|8117|7967|7964|849905
1662674400000|2022-09-08 22:00:00|8059|8057|8125|8123|8192|8190|8056|8052|1583191
1662933600000|2022-09-11 22:00:00|8123|8120|8235|8233|8238|8236|8081|8080|950170
1663020000000|2022-09-12 22:00:00|8270|8250|8148|8147|8298|8296|8117|8115|1236679
1663106400000|2022-09-13 22:00:00|8158|8150|8051|8049|8188|8183|8037|8036|1039892
1663192800000|2022-09-14 22:00:00|8029|8026|8143|8140|8182|8179|8025|8022|1270888
1663279200000|2022-09-15 22:00:00|8175|8172|8119|8116|8262|8258|8039|8038|1752325
1663538400000|2022-09-18 22:00:00|8157|8151|8053|8051|8157|8152|8021|8019|181332
1663624800000|2022-09-19 22:00:00|8062|8058|7985|7983|8085|8081|7957|7955|206471
1663711200000|2022-09-20 22:00:00|7984|7976|7907|7904|8028|8026|7905|7904|200946
1663797600000|2022-09-21 22:00:00|7875|7871|7899|7896|7998|7996|7846|7843|263204
1663884000000|2022-09-22 22:00:00|7959|7955|7910|7907|7993|7991|7758|7756|306469
1664143200000|2022-09-25 22:00:00|7841|7839|7749|7746|7909|7902|7702|7700|315766
1664229600000|2022-09-26 22:00:00|7785|7784|7758|7756|7815|7812|7713|7711|262608
1664316000000|2022-09-27 22:00:00|7756|7752|7882|7880|7944|7942|7737|7730|425011
1664402400000|2022-09-28 22:00:00|7828|7824|7768|7764|7853|7848|7728|7726|411704
1664488800000|2022-09-29 22:00:00|7800|7794|7860|7857|7914|7912|7779|7776|319755
1664748000000|2022-10-02 22:00:00|7762|7756|7966|7964|7969|7967|7710|7707|268958
1664834400000|2022-10-03 22:00:00|8018|8013|8019|8016|8096|8094|7956|7954|330662
1664920800000|2022-10-04 22:00:00|8045|8040|8038|8036|8073|8070|7989|7984|213060
1665007200000|2022-10-05 22:00:00|7994|7985|7937|7934|8049|8047|7891|7890|264934
1665093600000|2022-10-06 22:00:00|7909|7902|8031|8028|8079|8078|7898|7894|255309
1665352800000|2022-10-09 22:00:00|7977|7968|8023|8020|8034|8032|7922|7921|900512
1665439200000|2022-10-10 22:00:00|8014|8011|8178|8175|8180|8179|7999|7997|265799
1665525600000|2022-10-11 22:00:00|8190|8188|8173|8171|8207|8206|8069|8067|298730
1665612000000|2022-10-12 22:00:00|8052|8048|8106|8104|8161|8158|8010|8006|396231
1665698400000|2022-10-13 22:00:00|8199|8190|8180|8177|8242|8241|8131|8126|303993
1665957600000|2022-10-16 22:00:00|8177|8170|8222|8221|8248|8247|8127|8126|1150270
1666044000000|2022-10-17 22:00:00|8257|8252|8203|8201|8299|8297|8173|8172|225181
1666130400000|2022-10-18 22:00:00|8194|8189|8122|8120|8246|8241|8115|8113|283668
1666216800000|2022-10-19 22:00:00|8132|8123|8089|8088|8132|8128|8056|8053|671119
1666303200000|2022-10-20 22:00:00|8105|8100|8155|8152|8186|8184|8083|8080|534529
1666562400000|2022-10-23 22:00:00|8185|8182|8255|8194|8269|8267|8166|8165|821699
1666648800000|2022-10-24 22:00:00|8276|8271|8230|8228|8292|8289|8197|8195|853014
1666735200000|2022-10-25 22:00:00|8270|8261|8319|8318|8343|8341|8234|8231|234309
1666821600000|2022-10-26 22:00:00|8321|8319|8353|8349|8391|8388|8307|8304|258502
1666908000000|2022-10-27 22:00:00|8390|8386|8635|8633|8682|8681|8390|8384|342237
1667170800000|2022-10-30 23:00:00|8667|8661|8749|8744|8804|8802|8631|8630|266712
1667257200000|2022-10-31 23:00:00|8721|8715|8689|8687|8753|8751|8636|8634|281777
1667343600000|2022-11-01 23:00:00|8733|8728|8718|8716|8799|8798|8698|8697|223762
1667430000000|2022-11-02 23:00:00|8775|8771|8752|8751|8806|8805|8650|8648|246520
1667516400000|2022-11-03 23:00:00|8758|8754|8803|8802|8828|8826|8701|8700|280355
1667775600000|2022-11-06 23:00:00|8726|8721|8671|8669|8750|8746|8598|8597|242709
1667862000000|2022-11-07 23:00:00|8661|8657|8648|8646|8690|8687|8566|8565|183263
1667948400000|2022-11-08 23:00:00|8620|8614|8690|8688|8698|8696|8610|8608|209205
1668034800000|2022-11-09 23:00:00|8689|8681|8713|8712|8836|8833|8648|8646|328663
1668121200000|2022-11-10 23:00:00|8655|8649|8250|8249|8671|8667|8193|8192|444890
1668380400000|2022-11-13 23:00:00|8299|8295|8419|8417|8522|8520|8270|8265|280489
1668466800000|2022-11-14 23:00:00|8385|8381|8467|8465|8565|8564|8385|8381|252603
1668553200000|2022-11-15 23:00:00|8462|8456|8484|8481|8535|8534|8426|8424|314800
1668639600000|2022-11-16 23:00:00|8488|8483|8443|8442|8496|8492|8322|8320|198149
1668726000000|2022-11-17 23:00:00|8432|8425|8613|8612|8641|8640|8432|8425|334611
1668985200000|2022-11-20 23:00:00|8628|8625|8702|8699|8734|8733|8591|8588|171346
1669071600000|2022-11-21 23:00:00|8719|8717|8717|8716|8808|8806|8696|8695|206613
1669158000000|2022-11-22 23:00:00|8741|8737|8659|8657|8755|8753|8618|8616|206627
1669244400000|2022-11-23 23:00:00|8626|8622|8698|8696|8729|8727|8625|8622|121748
1669330800000|2022-11-24 23:00:00|8675|8672|8756|8755|8760|8759|8675|8672|138142
1669590000000|2022-11-27 23:00:00|8778|8774|8800|8797|8825|8824|8711|8709|176431
1669676400000|2022-11-28 23:00:00|8809|8806|8835|8833|8920|8918|8782|8780|210650
1669762800000|2022-11-29 23:00:00|8781|8776|8675|8674|8819|8813|8518|8517|297053
1669849200000|2022-11-30 23:00:00|8666|8657|8716|8714|8753|8752|8622|8617|197885
1669935600000|2022-12-01 23:00:00|8723|8712|8582|8580|8724|8719|8524|8522|257200
1670194800000|2022-12-04 23:00:00|8562|8559|8592|8591|8676|8674|8505|8503|168782
1670281200000|2022-12-05 23:00:00|8614|8607|8543|8541|8655|8653|8535|8534|987372
1670367600000|2022-12-06 23:00:00|9263|9255|9150|9100|9290|9281|8989|8986|480432
1670454000000|2022-12-07 23:00:00|9140|9134|8904|8902|9150|9148|8852|8851|504868
1670540400000|2022-12-08 23:00:00|8903|8901|8861|8860|8924|8920|8804|8792|242337
1670799600000|2022-12-11 23:00:00|9004|9002|8859|8857|9087|9082|8836|8835|902884
1670886000000|2022-12-12 23:00:00|8858|8853|8903|8901|8979|8972|8797|8794|961147
1670972400000|2022-12-13 23:00:00|8884|8880|9006|9004|9015|9014|8849|8846|753141
1671058800000|2022-12-14 23:00:00|9031|9008|8925|8921|9088|9086|8877|8876|2091523
1671145200000|2022-12-15 23:00:00|8870|8865|8772|8771|8870|8866|8727|8726|316272
1671404400000|2022-12-18 23:00:00|8845|8839|8883|8881|8908|8906|8795|8794|155330
1671490800000|2022-12-19 23:00:00|8827|8824|8878|8877|8900|8899|8784|8781|133082
1671577200000|2022-12-20 23:00:00|8908|8905|9121|9119|9183|9182|8908|8905|243149
1671663600000|2022-12-21 23:00:00|9107|9101|9136|9134|9146|9144|9063|9060|178273
1671750000000|2022-12-22 23:00:00|9108|9103|9104|9102|9152|9150|9032|9028|145930
1672095600000|2022-12-26 23:00:00|9149|9133|9036|9034|9159|9155|9034|9033|113317
1672182000000|2022-12-27 23:00:00|9032|9026|9007|9005|9046|9044|8975|8973|136197
1672268400000|2022-12-28 23:00:00|9006|9003|9101|9099|9111|9110|8951|8950|113123
1672354800000|2022-12-29 23:00:00|9069|9060|8994|8992|9077|9076|8992|8991|108442
1672614000000|2023-01-01 23:00:00|9064|9048|9210|9208|9213|9211|9018|9014|151807
1672700400000|2023-01-02 23:00:00|9134|9122|9241|9238|9246|9244|9047|9045|248218
1672786800000|2023-01-03 23:00:00|9213|9207|9350|9195|9350|9337|9200|9195|252202
1672873200000|2023-01-04 23:00:00|9183|9177|9028|9027|9186|9182|9011|9010|231241
1672959600000|2023-01-05 23:00:00|9032|9030|9102|9099|9114|9105|8957|8954|185308
1673218800000|2023-01-08 23:00:00|9068|9061|9039|9037|9088|9087|8945|8943|224212
1673305200000|2023-01-09 23:00:00|9020|9015|9013|9010|9133|9131|8984|8982|197946
1673391600000|2023-01-10 23:00:00|9080|9071|9010|9009|9093|9091|8992|8991|212206
1673478000000|2023-01-11 23:00:00|9065|9051|9045|9043|9130|9129|8918|8917|270280
1673564400000|2023-01-12 23:00:00|9048|9030|9126|9124|9172|9171|9031|9030|279051
1673823600000|2023-01-15 23:00:00|9118|9113|9180|9178|9190|9189|9106|9103|110769
1673910000000|2023-01-16 23:00:00|9179|9173|9193|9191|9210|9209|9141|9140|391733
1673996400000|2023-01-17 23:00:00|9195|9192|9125|9121|9195|9192|9087|9085|202835
1674082800000|2023-01-18 23:00:00|9107|9102|9143|9141|9206|9204|9048|9047|440942
1674169200000|2023-01-19 23:00:00|9146|9140|9070|9069|9148|9147|9049|9047|200160
1674428400000|2023-01-22 23:00:00|9033|9026|8985|8982|9053|9051|8941|8940|177304
1674514800000|2023-01-23 23:00:00|9000|8995|8930|8928|9013|9010|8892|8890|192774
1674601200000|2023-01-24 23:00:00|8967|8962|8999|8998|9001|9000|8910|8909|150232
1674687600000|2023-01-25 23:00:00|8980|8976|8987|8985|9110|9107|8974|8973|180982
1674774000000|2023-01-26 23:00:00|8984|8973|8962|8960|9005|9000|8907|8905|196618
1675033200000|2023-01-29 23:00:00|8908|8905|8993|8991|9025|9023|8891|8889|147872
1675119600000|2023-01-30 23:00:00|8973|8970|9000|8998|9064|9061|8903|8901|181537
1675206000000|2023-01-31 23:00:00|9041|9026|8883|8881|9063|9057|8842|8841|175927
1675292400000|2023-02-01 23:00:00|8867|8861|8697|8696|8875|8873|8650|8648|241780
1675378800000|2023-02-02 23:00:00|8465|8435|8488|8484|8637|8631|8225|8220|506647
1675638000000|2023-02-05 23:00:00|8505|8501|8477|8475|8532|8531|8392|8389|302360
1675724400000|2023-02-06 23:00:00|8559|8553|8706|8704|8724|8723|8528|8524|194037
1675810800000|2023-02-07 23:00:00|8751|8748|8940|8819|8940|8903|8751|8747|231183
1675897200000|2023-02-08 23:00:00|8896|8890|8926|8924|8974|8973|8889|8887|194713
1675983600000|2023-02-09 23:00:00|8930|8923|8884|8882|8964|8962|8823|8821|192264
1676242800000|2023-02-12 23:00:00|8866|8858|8789|8710|8917|8914|8740|8710|152821
1676329200000|2023-02-13 23:00:00|8819|8811|8870|8809|8888|8886|8806|8803|147700
1676415600000|2023-02-14 23:00:00|8838|8833|8921|8650|8921|8883|8801|8650|136937
1676502000000|2023-02-15 23:00:00|8826|8822|8808|8806|8868|8866|8763|8761|145340
1676588400000|2023-02-16 23:00:00|8754|8748|8900|8898|8946|8945|8744|8740|233583
1676847600000|2023-02-19 23:00:00|8927|8923|8927|8925|8945|8940|8876|8875|75049
1676934000000|2023-02-20 23:00:00|8911|8904|8943|8941|8984|8983|8882|8880|148931
1677020400000|2023-02-21 23:00:00|8968|8963|9012|9011|9051|9050|8937|8935|164106
1677106800000|2023-02-22 23:00:00|9052|9046|9021|9018|9064|9060|8945|8943|167395
1677193200000|2023-02-23 23:00:00|9117|9112|9044|9042|9212|9211|9023|9021|210668
1677452400000|2023-02-26 23:00:00|8973|8969|9057|9054|9119|9117|8946|8941|170554
1677538800000|2023-02-27 23:00:00|9005|8999|8908|8905|9040|9039|8885|8883|200272
1677625200000|2023-02-28 23:00:00|8880|8871|8820|8819|8899|8895|8783|8782|169503
1677711600000|2023-03-01 23:00:00|8781|8776|8916|8914|8922|8921|8746|8741|157881
1677798000000|2023-03-02 23:00:00|8947|8938|8940|8938|8958|8955|8872|8870|137991
1678057200000|2023-03-05 23:00:00|8955|8952|9000|8872|9000|8952|8896|8872|125814
1678143600000|2023-03-06 23:00:00|8921|8918|9001|8999|9059|9057|8921|8918|67606
1678230000000|2023-03-07 23:00:00|8996|8992|9100|8948|9100|9023|8974|8948|135404
1678316400000|2023-03-08 23:00:00|8992|8991|8997|8995|9061|9059|8957|8954|128660
1678402800000|2023-03-09 23:00:00|8986|8983|8938|8936|9033|9031|8889|8887|235037
1678662000000|2023-03-12 23:00:00|8896|8890|8813|8811|8923|8921|8782|8780|333596
1678748400000|2023-03-13 23:00:00|8832|8822|8894|8892|8914|8911|8800|8798|232431
1678834800000|2023-03-14 23:00:00|8935|8925|8960|8958|9050|9049|8872|8868|360766
1678921200000|2023-03-15 23:00:00|8980|8975|9045|9043|9064|9063|8941|8938|344403
1679007600000|2023-03-16 23:00:00|9022|9017|8937|8935|9083|9081|8922|8921|337219
1679266800000|2023-03-19 23:00:00|8968|8963|8945|8941|9025|9024|8896|8894|306211
1679353200000|2023-03-20 23:00:00|9003|8998|9019|9017|9096|9095|8981|8977|175296
1679439600000|2023-03-21 23:00:00|8997|8973|9072|9071|9105|9104|8953|8951|152314
1679526000000|2023-03-22 23:00:00|9404|9401|9585|9582|9621|9619|9369|9364|382085
1679612400000|2023-03-23 23:00:00|9600|9594|9900|9600|9900|9705|9516|9514|303203
1679954400000|2023-03-27 22:00:00|9840|9835|9987|9985|10022|10020|9806|9800|185361
1680040800000|2023-03-28 22:00:00|9975|9969|10074|10070|10114|10112|9944|9940|129260
1680127200000|2023-03-29 22:00:00|10058|10048|9957|9955|10116|10112|9905|9903|175498
1680213600000|2023-03-30 22:00:00|9937|9931|10014|10012|10032|10030|9894|9888|164804
1680472800000|2023-04-02 22:00:00|10002|9997|9960|9958|10070|10066|9955|9953|147152
1680559200000|2023-04-03 22:00:00|10012|10004|9965|9963|10032|10030|9939|9937|146082
1680645600000|2023-04-04 22:00:00|9930|9910|10136|10134|10154|10152|9922|9910|183219
1680732000000|2023-04-05 22:00:00|10128|10120|10244|10240|10300|10298|10116|10112|175736
1681164000000|2023-04-10 22:00:00|10052|10042|10154|10150|10252|10250|10044|10042|129378
1681250400000|2023-04-11 22:00:00|10184|10166|10182|10178|10258|10256|10100|10096|141274
1681336800000|2023-04-12 22:00:00|10168|10160|10160|10156|10198|10196|10126|10122|107503
1681423200000|2023-04-13 22:00:00|10142|10134|10190|10186|10306|10304|10134|10126|130010
1681682400000|2023-04-16 22:00:00|10222|10210|10268|10264|10280|10278|10154|10150|132677
1681768800000|2023-04-17 22:00:00|10218|10206|10124|10122|10288|10284|10108|10106|122445
1681855200000|2023-04-18 22:00:00|10108|10104|10180|10176|10198|10196|10096|10092|136027
1681941600000|2023-04-19 22:00:00|10144|10136|10152|10150|10176|10174|10126|10124|105513
1682028000000|2023-04-20 22:00:00|10164|10158|10350|10210|10350|10330|10164|10158|173602
1682287200000|2023-04-23 22:00:00|10330|10326|10264|10262|10346|10344|10196|10194|127841
1682373600000|2023-04-24 22:00:00|10242|10236|10488|10486|10498|10496|10238|10234|164160
1682460000000|2023-04-25 22:00:00|10434|10414|10234|10232|10520|10516|10212|10210|222699
1682546400000|2023-04-26 22:00:00|10332|10300|10174|10170|10490|10484|10096|10094|235731
1682632800000|2023-04-27 22:00:00|10164|10142|9986|9983|10222|10212|9906|9904|240473
1682978400000|2023-05-01 22:00:00|9839|9807|9685|9682|9909|9903|9681|9680|327465
1683064800000|2023-05-02 22:00:00|9716|9704|9790|9788|9790|9788|9641|9638|177946
1683151200000|2023-05-03 22:00:00|9833|9829|9931|9928|9971|9970|9773|9772|226767
1683237600000|2023-05-04 22:00:00|9950|9944|10160|10158|10160|10158|9923|9921|188598
1683496800000|2023-05-07 22:00:00|10094|10086|10022|10020|10114|10112|9989|9988|86425
1683583200000|2023-05-08 22:00:00|10042|10036|10068|10066|10100|10096|9991|9988|131845
1683669600000|2023-05-09 22:00:00|10010|9998|9848|9847|10010|10004|9823|9821|153971
1683756000000|2023-05-10 22:00:00|9963|9957|9916|9915|9999|9998|9863|9862|168631
1683842400000|2023-05-11 22:00:00|9970|9951|10100|9800|10100|10046|9908|9800|147607
1684101600000|2023-05-14 22:00:00|9992|9984|9973|9971|10064|10060|9948|9945|106155
1684188000000|2023-05-15 22:00:00|9941|9924|10030|10026|10042|10038|9931|9924|132824
1684274400000|2023-05-16 22:00:00|10010|10002|9879|9877|10016|10012|9860|9858|155822
1684360800000|2023-05-17 22:00:00|9935|9916|9999|9938|10006|10004|9933|9913|143256
1684447200000|2023-05-18 22:00:00|10006|9994|10166|10160|10208|10206|9983|9982|173595
1684706400000|2023-05-21 22:00:00|10162|10152|10030|10028|10214|10210|10008|10006|113137
1684792800000|2023-05-22 22:00:00|10006|10000|10106|10090|10110|10108|9976|9972|116573
1684879200000|2023-05-23 22:00:00|10080|10058|10078|10074|10164|10162|10040|10036|141869
1684965600000|2023-05-24 22:00:00|10062|10052|9851|9848|10080|10078|9839|9837|181075
1685052000000|2023-05-25 22:00:00|9879|9860|9937|9934|9953|9951|9814|9812|173216
1685311200000|2023-05-28 22:00:00|9845|9841|9926|9844|9933|9932|9843|9837|96754
1685397600000|2023-05-29 22:00:00|9585|9573|9427|9425|9657|9654|9404|9403|214025
1685484000000|2023-05-30 22:00:00|9431|9427|9471|9469|9601|9599|9425|9419|247411
1685570400000|2023-05-31 22:00:00|9574|9551|9397|9395|9574|9556|9372|9370|147795
1685656800000|2023-06-01 22:00:00|9353|9345|9492|9489|9493|9492|9332|9330|144429
1685916000000|2023-06-04 22:00:00|9527|9523|9515|9514|9574|9571|9510|9505|139058
1686002400000|2023-06-05 22:00:00|9497|9491|9627|9625|9661|9660|9496|9491|125334
1686088800000|2023-06-06 22:00:00|9601|9598|9513|9511|9644|9641|9490|9488|105823
1686175200000|2023-06-07 22:00:00|9538|9528|9538|9535|9559|9555|9472|9471|104094
1686261600000|2023-06-08 22:00:00|9571|9564|9532|9530|9571|9564|9476|9475|105545
1686520800000|2023-06-11 22:00:00|9610|9604|9567|9447|9619|9614|9478|9447|118136
1686607200000|2023-06-12 22:00:00|9467|9461|9502|9310|9502|9482|9375|9310|161579
1686693600000|2023-06-13 22:00:00|9344|9336|9408|9406|9472|9470|9332|9328|123658
1686780000000|2023-06-14 22:00:00|9342|9335|9429|9427|9488|9485|9335|9329|137774
1686866400000|2023-06-15 22:00:00|9489|9485|9620|9617|9640|9638|9479|9475|168655
1687125600000|2023-06-18 22:00:00|9539|9530|9441|9439|9557|9551|9439|9438|81674
1687212000000|2023-06-19 22:00:00|9648|9643|9800|9798|9833|9831|9637|9636|238666
1687298400000|2023-06-20 22:00:00|9726|9716|9803|9800|9818|9816|9704|9701|139168
1687384800000|2023-06-21 22:00:00|9704|9698|9759|9757|9790|9788|9642|9640|172459
1687471200000|2023-06-22 22:00:00|9753|9715|9864|9862|9922|9920|9732|9715|238145
1687730400000|2023-06-25 22:00:00|9809|9801|9803|9801|9894|9891|9726|9725|164487
1687816800000|2023-06-26 22:00:00|9810|9805|9804|9801|9833|9831|9697|9696|143166
1687903200000|2023-06-27 22:00:00|9874|9812|9909|9907|9930|9929|9777|9774|143353
1687989600000|2023-06-28 22:00:00|9923|9918|9771|9769|9944|9938|9688|9686|160859
1688076000000|2023-06-29 22:00:00|9757|9750|9815|9813|9866|9864|9701|9700|152137
1688335200000|2023-07-02 22:00:00|9860|9855|9841|9838|9987|9986|9825|9822|130839
1688421600000|2023-07-03 22:00:00|9843|9835|9795|9792|9917|9916|9795|9792|76987
1688508000000|2023-07-04 22:00:00|9766|9756|9788|9785|9808|9807|9735|9731|127476
1688594400000|2023-07-05 22:00:00|9731|9721|9511|9509|9732|9727|9495|9494|274971
1688680800000|2023-07-06 22:00:00|9503|9500|9409|9406|9583|9582|9379|9376|208563
1688940000000|2023-07-09 22:00:00|9364|9357|9436|9434|9541|9539|9364|9357|107420
1689026400000|2023-07-10 22:00:00|9392|9386|9439|9437|9468|9466|9346|9342|118600
1689112800000|2023-07-11 22:00:00|9371|9366|9356|9354|9393|9390|9276|9274|193484
1689199200000|2023-07-12 22:00:00|9384|9380|9391|9245|9445|9444|9313|9245|165546
1689285600000|2023-07-13 22:00:00|9370|9367|9386|9383|9490|9488|9370|9365|134091
1689544800000|2023-07-16 22:00:00|9492|9483|9405|9404|9512|9507|9401|9400|103062
1689631200000|2023-07-17 22:00:00|9364|9336|9606|9604|9630|9629|9342|9332|135141
1689717600000|2023-07-18 22:00:00|9615|9600|9604|9602|9672|9670|9527|9524|115221
1689804000000|2023-07-19 22:00:00|9622|9615|9844|9843|9850|9849|9619|9615|179570
1689890400000|2023-07-20 22:00:00|9879|9872|9856|9854|9894|9892|9791|9788|170685
1690149600000|2023-07-23 22:00:00|9889|9883|9816|9814|9910|9907|9758|9757|127721
1690236000000|2023-07-24 22:00:00|9790|9783|9752|9750|9806|9804|9697|9696|115414
1690322400000|2023-07-25 22:00:00|9737|9727|9634|9633|9780|9777|9544|9542|221868
1690408800000|2023-07-26 22:00:00|9705|9694|9774|9772|9820|9819|9678|9673|165140
1690495200000|2023-07-27 22:00:00|9754|9716|9527|9523|9754|9728|9386|9380|334973
1690754400000|2023-07-30 22:00:00|9547|9543|9697|9694|9810|9808|9507|9503|207810
1690840800000|2023-07-31 22:00:00|9792|9783|9675|9674|9844|9843|9671|9670|122410
1690927200000|2023-08-01 22:00:00|9625|9588|9484|9482|9628|9610|9465|9463|209729
1691013600000|2023-08-02 22:00:00|9369|9366|9200|9198|9412|9407|9161|9160|284989
1691100000000|2023-08-03 22:00:00|9325|9304|9381|9380|9427|9425|9284|9280|220342
1691359200000|2023-08-06 22:00:00|9396|9392|9417|9415|9431|9430|9335|9334|131706
1691445600000|2023-08-07 22:00:00|9430|9423|9549|9547|9585|9583|9411|9408|236837
1691532000000|2023-08-08 22:00:00|9648|9644|9659|9657|9676|9674|9555|9553|174444
1691618400000|2023-08-09 22:00:00|9717|9709|9779|9777|9785|9783|9636|9634|194376
1691704800000|2023-08-10 22:00:00|9764|9758|9709|9707|9782|9781|9645|9643|122092
1691964000000|2023-08-13 22:00:00|9760|9752|9782|9721|9793|9790|9710|9708|112118
1692050400000|2023-08-14 22:00:00|9745|9739|9697|9695|9749|9745|9618|9615|121086
1692136800000|2023-08-15 22:00:00|9667|9656|9625|9624|9726|9721|9589|9587|110254
1692223200000|2023-08-16 22:00:00|9700|9697|9770|9767|9835|9834|9680|9678|189503
1692309600000|2023-08-17 22:00:00|9776|9768|9801|9798|9840|9838|9702|9700|184003
1692568800000|2023-08-20 22:00:00|9775|9770|9860|9859|9930|9928|9773|9770|146212
1692655200000|2023-08-21 22:00:00|9890|9884|9961|9960|10016|10014|9866|9859|131365
1692741600000|2023-08-22 22:00:00|9941|9938|9899|9897|9991|9989|9849|9848|162029
1692828000000|2023-08-23 22:00:00|9900|9892|9813|9812|9969|9964|9773|9771|129301
1692914400000|2023-08-24 22:00:00|9838|9828|9879|9877|9920|9918|9811|9806|98182
1693173600000|2023-08-27 22:00:00|9878|9868|9937|9935|9970|9968|9870|9861|91528
1693260000000|2023-08-28 22:00:00|9972|9967|9962|9960|10056|10052|9944|9942|128569
1693346400000|2023-08-29 22:00:00|9965|9961|9922|9920|9986|9982|9880|9879|106893
1693432800000|2023-08-30 22:00:00|9954|9946|9876|9873|9972|9970|9875|9873|99853
1693519200000|2023-08-31 22:00:00|9873|9866|9863|9861|9926|9923|9830|9826|132814
1693778400000|2023-09-03 22:00:00|9880|9875|9789|9786|9942|9939|9761|9760|75606
1693864800000|2023-09-04 22:00:00|9832|9825|9911|9910|10008|10004|9794|9790|165326
1693951200000|2023-09-05 22:00:00|9867|9839|9823|9821|9869|9866|9761|9760|142524
1694037600000|2023-09-06 22:00:00|9807|9800|9970|9969|9988|9986|9787|9782|144566
1694124000000|2023-09-07 22:00:00|9992|9988|10028|10024|10058|10054|9911|9909|153481
1694383200000|2023-09-10 22:00:00|10050|10042|10192|10190|10224|10220|10042|10036|151246
1694469600000|2023-09-11 22:00:00|10194|10192|10168|10166|10260|10258|10154|10150|127256
1694556000000|2023-09-12 22:00:00|10170|10160|10164|10162|10204|10202|10094|10090|125507
1694642400000|2023-09-13 22:00:00|10150|10146|10242|10240|10262|10260|10084|10080|143470
1694728800000|2023-09-14 22:00:00|10262|10254|10282|10280|10426|10422|10262|10254|252796
1694988000000|2023-09-17 22:00:00|10238|10224|10154|10150|10290|10286|10114|10110|108837
1695074400000|2023-09-18 22:00:00|10110|10100|10182|10178|10204|10202|10076|10072|93883
1695160800000|2023-09-19 22:00:00|10296|10288|10366|10362|10394|10392|10278|10272|121562
1695247200000|2023-09-20 22:00:00|10322|10310|10254|10250|10342|10338|10246|10242|140046
1695333600000|2023-09-21 22:00:00|10176|10166|10200|10198|10240|10238|10082|10076|155184
1695592800000|2023-09-24 22:00:00|10170|10110|10250|10246|10288|10284|10162|10110|148977
1695679200000|2023-09-25 22:00:00|10280|10270|10284|10282|10314|10312|10192|10188|158315
1695765600000|2023-09-26 22:00:00|10294|10284|10168|10164|10294|10286|10148|10146|109927
1695852000000|2023-09-27 22:00:00|10104|10100|10060|10058|10190|10186|10032|10030|151410
1695938400000|2023-09-28 22:00:00|10024|10020|10162|10158|10210|10206|9976|9965|161572
1696197600000|2023-10-01 22:00:00|10172|10158|10194|10192|10308|10306|10008|10004|226251
1696284000000|2023-10-02 22:00:00|10276|10260|10148|10144|10316|10312|10128|10124|151713
1696370400000|2023-10-03 22:00:00|10198|10194|10200|10198|10284|10280|10142|10140|149333
1696456800000|2023-10-04 22:00:00|10228|10218|10264|10260|10284|10280|10136|10132|111732
1696543200000|2023-10-05 22:00:00|10324|10318|10216|10214|10328|10324|10138|10136|150476
1696802400000|2023-10-08 22:00:00|10228|10220|10248|10244|10350|10346|10206|10202|135426
1696888800000|2023-10-09 22:00:00|10290|10268|10246|10242|10300|10294|10108|10106|175907
1696975200000|2023-10-10 22:00:00|10398|10394|10342|10340|10398|10394|10290|10288|181078
1697061600000|2023-10-11 22:00:00|10362|10356|10392|10390|10410|10408|10316|10312|108727
1697148000000|2023-10-12 22:00:00|10406|10400|10330|10326|10434|10430|10320|10318|141021
1697407200000|2023-10-15 22:00:00|10398|10394|10370|10366|10404|10400|10316|10312|92994
1697493600000|2023-10-16 22:00:00|10356|10350|10288|10284|10414|10412|10264|10260|125961
1697580000000|2023-10-17 22:00:00|10182|10172|10138|10136|10312|10308|10132|10130|175001
1697666400000|2023-10-18 22:00:00|9975|9964|9862|9860|10000|9995|9809|9808|261886
1697752800000|2023-10-19 22:00:00|9853|9851|9884|9882|9933|9930|9785|9784|168864
1698012000000|2023-10-22 22:00:00|9883|9880|9818|9817|9909|9906|9788|9787|169642
1698098400000|2023-10-23 22:00:00|9780|9773|9924|9863|9924|9909|9755|9753|154691
1698184800000|2023-10-24 22:00:00|9910|9901|10088|10058|10118|10114|9906|9901|170834
1698271200000|2023-10-25 22:00:00|10058|10052|10046|10042|10112|10110|10018|10016|163208
1698357600000|2023-10-26 22:00:00|8545|8537|8181|8179|8825|8816|8062|8059|933045
1698620400000|2023-10-29 23:00:00|8157|8148|8416|8414|8442|8440|8121|8117|424699
1698706800000|2023-10-30 23:00:00|8478|8468|8553|8551|8599|8598|8453|8450|282924
1698793200000|2023-10-31 23:00:00|8634|8630|8717|8675|8750|8749|8602|8600|278225
1698879600000|2023-11-01 23:00:00|8730|8725|8721|8719|8869|8868|8670|8667|311374
1698966000000|2023-11-02 23:00:00|8691|8685|8530|8528|8750|8747|8455|8453|259864
1699225200000|2023-11-05 23:00:00|8536|8532|8510|8508|8561|8559|8469|8467|160562
1699311600000|2023-11-06 23:00:00|8461|8454|8455|8453|8503|8501|8287|8286|245022
1699398000000|2023-11-07 23:00:00|8417|8411|8625|8623|8633|8632|8392|8390|190097
1699484400000|2023-11-08 23:00:00|8618|8609|8625|8623|8654|8652|8558|8556|184764
1699570800000|2023-11-09 23:00:00|8590|8583|8542|8540|8682|8680|8504|8502|216241
1699830000000|2023-11-12 23:00:00|8570|8553|8549|8546|8653|8652|8475|8472|108051
1699916400000|2023-11-13 23:00:00|8558|8552|8469|8467|8581|8578|8443|8442|163217
1700002800000|2023-11-14 23:00:00|8445|8440|8376|8374|8462|8461|8341|8340|228709
1700089200000|2023-11-15 23:00:00|8351|8342|8496|8494|8521|8520|8350|8342|199601
1700175600000|2023-11-16 23:00:00|8577|8571|8595|8594|8620|8616|8559|8557|177960
1700434800000|2023-11-19 23:00:00|8592|8587|8560|8558|8627|8626|8514|8513|99407
1700521200000|2023-11-20 23:00:00|8489|8481|8537|8535|8556|8554|8486|8481|74910
1700607600000|2023-11-21 23:00:00|8535|8533|8500|8497|8579|8577|8494|8492|94671
1700694000000|2023-11-22 23:00:00|8554|8552|8616|8614|8648|8646|8527|8523|95411
1700780400000|2023-11-23 23:00:00|8638|8631|8642|8641|8653|8652|8607|8605|70902
1701039600000|2023-11-26 23:00:00|8855|8850|8704|8702|8862|8858|8692|8691|127183
1701126000000|2023-11-27 23:00:00|8679|8675|8608|8606|8689|8679|8551|8550|124562
1701212400000|2023-11-28 23:00:00|8584|8577|8507|8504|8621|8619|8501|8499|123691
1701298800000|2023-11-29 23:00:00|8524|8519|8537|8536|8545|8543|8408|8406|162270
1701385200000|2023-11-30 23:00:00|8622|8618|8589|8586|8648|8647|8530|8529|144036
1701644400000|2023-12-03 23:00:00|8599|8590|8671|8669|8674|8673|8578|8577|113913
1701730800000|2023-12-04 23:00:00|8551|8545|8630|8627|8645|8644|8544|8539|140659
1701817200000|2023-12-05 23:00:00|8546|8542|8618|8616|8637|8635|8504|8502|121288
1701903600000|2023-12-06 23:00:00|8627|8626|8514|8511|8742|8740|8330|8328|205394
1701990000000|2023-12-07 23:00:00|8566|8555|8619|8617|8619|8618|8499|8497|154926
1702249200000|2023-12-10 23:00:00|8640|8633|8792|8789|8835|8833|8617|8614|173493
1702335600000|2023-12-11 23:00:00|8712|8708|8792|8791|8838|8837|8700|8695|181468
1702422000000|2023-12-12 23:00:00|8807|8802|8855|8854|8858|8857|8751|8750|158415
1702508400000|2023-12-13 23:00:00|8885|8881|8820|8819|8981|8979|8772|8770|251521
1702594800000|2023-12-14 23:00:00|8751|8749|8790|8788|8804|8803|8693|8691|256781
1702854000000|2023-12-17 23:00:00|8815|8811|8885|8883|8942|8941|8803|8800|159092
1702940400000|2023-12-18 23:00:00|8880|8876|8917|8915|8972|8971|8858|8855|147806
1703026800000|2023-12-19 23:00:00|8910|8906|8936|8934|8940|8938|8864|8863|110094
1703113200000|2023-12-20 23:00:00|8774|8769|8899|8897|8904|8903|8770|8766|113660
1703199600000|2023-12-21 23:00:00|8906|8901|8945|8943|8959|8957|8897|8892|114079
1703631600000|2023-12-26 23:00:00|8862|8855|8920|8919|8956|8953|8846|8840|100224
1703718000000|2023-12-27 23:00:00|8970|8965|8943|8941|8990|8988|8919|8918|93203
1703804400000|2023-12-28 23:00:00|8931|8928|8951|8948|8990|8988|8925|8923|95962
1704150000000|2024-01-01 23:00:00|9009|9002|9090|9089|9109|9107|8989|8986|132600
1704236400000|2024-01-02 23:00:00|9183|9174|9202|9200|9250|9249|9138|9136|144380
1704322800000|2024-01-03 23:00:00|9254|9250|9288|9285|9320|9319|9225|9224|126267
1704409200000|2024-01-04 23:00:00|9334|9327|9384|9380|9393|9392|9246|9245|115021
1704668400000|2024-01-07 23:00:00|9346|9341|9405|9402|9429|9428|9337|9334|113274
1704754800000|2024-01-08 23:00:00|9448|9445|9525|9523|9538|9536|9432|9424|130075
1704841200000|2024-01-09 23:00:00|9457|9447|9515|9513|9530|9529|9414|9411|108838
1704927600000|2024-01-10 23:00:00|9542|9537|9510|9507|9586|9584|9486|9485|156922
1705014000000|2024-01-11 23:00:00|9569|9562|9565|9563|9651|9649|9534|9533|149093
1705273200000|2024-01-14 23:00:00|9545|9540|9453|9451|9558|9552|9418|9416|94990
1705359600000|2024-01-15 23:00:00|9482|9477|9518|9516|9549|9548|9410|9407|120586
1705446000000|2024-01-16 23:00:00|9434|9418|9539|9537|9560|9558|9405|9403|148801
1705532400000|2024-01-17 23:00:00|9389|9364|9443|9440|9474|9472|9353|9348|157196
1705618800000|2024-01-18 23:00:00|9498|9494|9410|9408|9545|9544|9375|9374|143675
1705878000000|2024-01-21 23:00:00|9371|9364|9417|9415|9459|9458|9358|9357|128173
1705964400000|2024-01-22 23:00:00|9361|9360|9250|9248|9395|9394|9187|9186|168451
1706050800000|2024-01-23 23:00:00|9106|9100|9264|9262|9298|9297|9083|9080|164444
1706137200000|2024-01-24 23:00:00|9197|9193|9171|9170|9225|9224|9104|9103|165006
1706223600000|2024-01-25 23:00:00|9187|9168|9203|9201|9275|9272|9173|9168|137352
1706482800000|2024-01-28 23:00:00|9267|9260|9268|9265|9304|9303|9245|9243|115001
1706569200000|2024-01-29 23:00:00|9255|9248|9255|9254|9292|9291|9217|9215|134763
1706655600000|2024-01-30 23:00:00|9280|9277|9310|9308|9430|9428|9242|9239|175505
1706742000000|2024-01-31 23:00:00|9322|9318|8953|8949|9328|9319|8892|8891|202655
1706828400000|2024-02-01 23:00:00|8910|8903|8769|8767|8946|8944|8760|8759|162667
1707087600000|2024-02-04 23:00:00|8736|8721|8717|8716|8782|8780|8697|8696|124714
1707174000000|2024-02-05 23:00:00|8719|8711|8708|8707|8757|8755|8648|8647|112355
1707260400000|2024-02-06 23:00:00|8796|8789|8728|8726|8816|8810|8709|8707|96108
1707346800000|2024-02-07 23:00:00|8713|8712|8556|8554|8713|8712|8552|8551|130161
1707433200000|2024-02-08 23:00:00|8663|8641|8650|8647|8711|8709|8597|8595|105160
1707692400000|2024-02-11 23:00:00|8585|8584|8609|8608|8621|8620|8551|8550|88609
1707778800000|2024-02-12 23:00:00|8603|8598|8552|8550|8661|8660|8552|8550|109639
1707865200000|2024-02-13 23:00:00|8557|8551|8552|8551|8565|8561|8494|8493|77584
1707951600000|2024-02-14 23:00:00|8530|8527|8648|8646|8663|8662|8506|8502|119275
1708038000000|2024-02-15 23:00:00|8623|8618|8638|8636|8666|8665|8563|8562|127075
1708297200000|2024-02-18 23:00:00|8615|8610|8615|8613|8689|8686|8596|8595|58245
1708383600000|2024-02-19 23:00:00|8616|8612|8741|8739|8900|8897|8604|8603|145470
1708470000000|2024-02-20 23:00:00|8668|8659|8717|8714|8753|8751|8604|8603|111249
1708556400000|2024-02-21 23:00:00|8808|8804|8879|8877|8905|8904|8795|8790|155365
1708642800000|2024-02-22 23:00:00|8895|8885|8979|8977|8982|8981|8848|8847|124121
1708902000000|2024-02-25 23:00:00|9042|9035|8943|8941|9042|9039|8932|8930|101988
1708988400000|2024-02-26 23:00:00|8846|8834|8893|8891|8920|8919|8828|8824|82401
1709074800000|2024-02-27 23:00:00|8900|8895|8885|8883|8955|8954|8870|8869|85887
1709161200000|2024-02-28 23:00:00|8866|8861|8810|8807|8924|8923|8788|8787|94007
1709247600000|2024-02-29 23:00:00|8851|8846|8732|8730|8853|8850|8709|8708|142530
1709506800000|2024-03-03 23:00:00|8761|8754|8671|8669|8789|8783|8620|8618|79239
1709593200000|2024-03-04 23:00:00|8777|8771|8755|8754|8823|8822|8741|8740|98165
1709679600000|2024-03-05 23:00:00|8760|8753|8712|8710|8778|8776|8676|8675|95010
1709766000000|2024-03-06 23:00:00|8725|8717|8789|8787|8840|8839|8689|8688|166370
1709852400000|2024-03-07 23:00:00|8778|8772|8774|8772|8797|8795|8737|8735|101342
1710111600000|2024-03-10 23:00:00|8864|8858|8840|8837|8920|8917|8803|8802|83320
1710198000000|2024-03-11 23:00:00|8888|8882|8854|8852|8895|8889|8806|8804|84050
1710284400000|2024-03-12 23:00:00|8879|8872|8846|8843|8879|8873|8786|8785|110097
1710370800000|2024-03-13 23:00:00|8895|8889|8823|8822|8949|8947|8803|8802|118864
1710457200000|2024-03-14 23:00:00|8817|8815|8836|8835|8935|8934|8817|8815|192229
1710716400000|2024-03-17 23:00:00|8817|8811|8817|8815|8830|8829|8780|8778|93635
1710802800000|2024-03-18 23:00:00|8816|8808|8733|8731|8821|8815|8691|8689|113405
1710889200000|2024-03-19 23:00:00|8741|8737|8761|8758|8775|8774|8702|8700|67784
1710975600000|2024-03-20 23:00:00|8805|8801|8772|8770|8815|8811|8682|8681|153024
1711062000000|2024-03-21 23:00:00|8770|8766|8847|8845|8931|8930|8695|8691|145364
1711321200000|2024-03-24 23:00:00|8870|8867|8968|8967|8974|8973|8835|8833|112023
1711407600000|2024-03-25 23:00:00|9008|9002|9143|9142|9146|9144|8995|8994|150064
1711494000000|2024-03-26 23:00:00|9116|9110|9179|9178|9204|9203|9105|9104|126859
1711580400000|2024-03-27 23:00:00|9117|9112|9112|9110|9186|9185|9076|9074|92904
1712008800000|2024-04-01 22:00:00|8928|8904|8876|8874|9094|9091|8873|8872|119926
1712095200000|2024-04-02 22:00:00|8863|8856|8892|8890|8904|8902|8833|8830|102487
1712181600000|2024-04-03 22:00:00|8882|8880|8886|8883|8991|8990|8882|8880|91170
1712268000000|2024-04-04 22:00:00|8781|8773|8742|8740|8791|8789|8674|8672|150022
1712527200000|2024-04-07 22:00:00|8736|8734|8707|8705|8770|8768|8701|8700|72470
1712613600000|2024-04-08 22:00:00|8657|8651|8719|8717|8726|8724|8615|8612|105784
1712700000000|2024-04-09 22:00:00|8789|8779|8817|8816|8850|8849|8731|8730|127745
1712786400000|2024-04-10 22:00:00|8795|8785|8674|8672|8853|8852|8642|8640|125730
1712872800000|2024-04-11 22:00:00|8703|8687|8647|8645|8716|8709|8613|8612|110891
1713132000000|2024-04-14 22:00:00|8706|8700|8731|8730|8818|8816|8695|8694|125643
1713218400000|2024-04-15 22:00:00|8716|8707|8675|8674|8730|8729|8615|8614|138861
1713304800000|2024-04-16 22:00:00|8612|8608|8643|8641|8714|8712|8608|8605|126394
1713391200000|2024-04-17 22:00:00|8618|8609|8524|8522|8618|8614|8508|8507|143434
1713477600000|2024-04-18 22:00:00|8538|8527|8672|8670|8699|8698|8511|8507|152216
1713736800000|2024-04-21 22:00:00|8749|8740|8828|8825|8860|8855|8675|8673|152995
1713823200000|2024-04-22 22:00:00|8849|8841|8890|8888|8919|8916|8803|8801|88996
1713909600000|2024-04-23 22:00:00|8910|8906|8777|8774|8965|8963|8747|8745|134955
1713996000000|2024-04-24 22:00:00|8766|8761|9152|9150|9257|9255|8766|8761|295074
1714082400000|2024-04-25 22:00:00|9137|9133|9122|9120|9172|9171|8963|8962|168433
1714341600000|2024-04-28 22:00:00|9170|9167|9176|9175|9267|9265|9164|9163|105454
1714428000000|2024-04-29 22:00:00|9200|9196|9305|9303|9319|9317|9192|9190|122240
1714600800000|2024-05-01 22:00:00|9399|9396|9183|9180|9405|9401|9134|9133|155258
1714687200000|2024-05-02 22:00:00|9188|9182|9138|9137|9224|9222|9109|9107|103202
1714946400000|2024-05-05 22:00:00|9134|9130|9102|9101|9195|9193|9081|9080|65736
1715032800000|2024-05-06 22:00:00|9108|9104|9178|9177|9197|9195|9062|9061|100237
1715119200000|2024-05-07 22:00:00|9234|9230|9301|9299|9374|9373|9232|9226|139777
1715205600000|2024-05-08 22:00:00|9287|9264|9324|9323|9345|9344|9179|9170|102432
1715292000000|2024-05-09 22:00:00|9394|9369|9437|9434|9448|9447|9360|9357|107410
1715551200000|2024-05-12 22:00:00|9153|9150|9287|9284|9321|9319|9139|9137|241225
1715637600000|2024-05-13 22:00:00|9264|9260|9184|9181|9266|9261|9049|9048|118374
1715724000000|2024-05-14 22:00:00|9148|9124|9059|9058|9176|9173|9047|9046|93131
1715810400000|2024-05-15 22:00:00|9042|9037|9013|9011|9075|9073|8976|8974|76550
1715896800000|2024-05-16 22:00:00|9010|9007|8912|8910|9044|9038|8906|8905|115175
1716156000000|2024-05-19 22:00:00|8960|8953|8931|8929|8975|8970|8876|8875|67221
1716242400000|2024-05-20 22:00:00|8958|8951|9007|9006|9026|9025|8854|8853|123290
1716328800000|2024-05-21 22:00:00|9008|9000|9064|9062|9087|9085|8956|8953|78450
1716415200000|2024-05-22 22:00:00|9180|9152|9024|9021|9226|9221|9024|9021|111164
1716501600000|2024-05-23 22:00:00|9023|9017|8967|8965|9045|9040|8945|8944|84766
1716760800000|2024-05-26 22:00:00|8930|8925|8967|8966|8972|8971|8921|8920|43099
1716847200000|2024-05-27 22:00:00|8997|8989|8878|8876|9008|9002|8853|8852|71606
1716933600000|2024-05-28 22:00:00|8831|8825|8770|8769|8872|8866|8705|8703|96168
1717020000000|2024-05-29 22:00:00|8825|8819|8851|8849|8855|8853|8789|8787|56215
1717106400000|2024-05-30 22:00:00|8841|8826|8968|8964|8979|8978|8784|8783|109388
1717365600000|2024-06-02 22:00:00|8941|8936|9000|8999|9042|9041|8804|8800|135289
1717452000000|2024-06-03 22:00:00|9024|9011|9038|9036|9144|9143|8975|8971|106835
1717538400000|2024-06-04 22:00:00|9066|9058|9078|9077|9152|9149|9037|9035|88419
1717624800000|2024-06-05 22:00:00|9039|9031|9088|9087|9094|9093|8970|8969|103863
1717711200000|2024-06-06 22:00:00|9092|9085|9103|9102|9124|9123|8969|8968|120395
1717970400000|2024-06-09 22:00:00|9008|9002|9022|9020|9022|9020|8914|8913|163745
1718056800000|2024-06-10 22:00:00|9104|9099|9003|9001|9173|9172|8949|8947|144130
1718143200000|2024-06-11 22:00:00|9017|9010|8937|8936|9045|9041|8896|8894|95052
1718229600000|2024-06-12 22:00:00|8946|8941|8803|8800|8963|8959|8736|8735|120631
1718316000000|2024-06-13 22:00:00|8819|8809|8700|8699|8835|8834|8651|8650|223279
1718575200000|2024-06-16 22:00:00|8682|8670|8764|8762|8779|8778|8594|8592|149005
1718661600000|2024-06-17 22:00:00|8793|8785|8846|8843|8870|8869|8735|8733|102884
1718748000000|2024-06-18 22:00:00|8798|8784|8707|8705|8824|8823|8697|8696|75274
1718834400000|2024-06-19 22:00:00|8704|8700|8807|8804|8811|8809|8673|8671|114784
1718920800000|2024-06-20 22:00:00|8764|8755|8727|8724|8879|8877|8719|8717|161360
1719180000000|2024-06-23 22:00:00|8810|8804|9061|9060|9080|9078|8757|8751|165212
1719266400000|2024-06-24 22:00:00|9084|9079|9105|9103|9122|9120|9026|9025|132529
1719352800000|2024-06-25 22:00:00|9265|9258|9102|9099|9272|9266|9028|9026|236731
1719439200000|2024-06-26 22:00:00|8975|8969|8990|8987|9047|9045|8968|8959|95454
1719525600000|2024-06-27 22:00:00|9021|9000|8995|8994|9060|9057|8973|8972|117400
1719784800000|2024-06-30 22:00:00|9147|9136|9202|9198|9229|9228|9082|9079|161259
1719871200000|2024-07-01 22:00:00|9173|9167|9073|9071|9173|9167|9045|9043|138190
1719957600000|2024-07-02 22:00:00|9088|9081|9025|9023|9090|9086|8978|8977|135566
1720044000000|2024-07-03 22:00:00|9049|9045|9100|9098|9109|9107|9009|9007|95488
1720130400000|2024-07-04 22:00:00|9127|9123|9109|9106|9156|9153|9053|9052|106836
1720389600000|2024-07-07 22:00:00|9112|9109|9232|9229|9290|9288|9105|9103|139435
1720476000000|2024-07-08 22:00:00|9243|9238|9194|9191|9293|9291|9159|9158|157755
1720562400000|2024-07-09 22:00:00|9237|9218|9367|9364|9372|9370|9205|9200|120989
1720648800000|2024-07-10 22:00:00|9409|9405|9385|9382|9481|9480|9379|9375|126758
1720735200000|2024-07-11 22:00:00|9448|9442|9462|9460|9492|9491|9385|9382|122218
1720994400000|2024-07-14 22:00:00|9398|9390|9248|9246|9426|9425|9242|9241|107701
1721080800000|2024-07-15 22:00:00|9202|9198|9182|9180|9257|9256|9158|9157|112426
1721167200000|2024-07-16 22:00:00|9156|9150|9200|9197|9230|9228|9074|9072|165693
1721253600000|2024-07-17 22:00:00|9259|9253|9245|9243|9297|9295|9202|9201|93330
1721340000000|2024-07-18 22:00:00|9221|9217|9228|9226|9273|9272|9137|9136|168242
1721599200000|2024-07-21 22:00:00|9327|9321|9356|9354|9434|9433|9282|9277|104084
1721685600000|2024-07-22 22:00:00|9343|9341|9283|9281|9365|9364|9248|9246|92715
1721772000000|2024-07-23 22:00:00|9273|9267|9361|9358|9363|9361|9137|9136|112406
1721858400000|2024-07-24 22:00:00|9594|9591|9773|9770|9820|9818|9557|9555|216051
1721944800000|2024-07-25 22:00:00|9750|9747|9704|9702|9759|9755|9551|9550|153588
1722204000000|2024-07-28 22:00:00|9651|9642|9567|9564|9689|9687|9507|9505|141312
1722290400000|2024-07-29 22:00:00|9598|9585|9543|9542|9649|9644|9523|9522|82167
1722376800000|2024-07-30 22:00:00|9457|9455|9540|9538|9569|9568|9442|9435|133543
1722463200000|2024-07-31 22:00:00|9497|9493|9466|9464|9523|9522|9408|9405|129658
1722549600000|2024-08-01 22:00:00|9560|9554|9613|9612|9826|9825|9552|9550|194056
1722808800000|2024-08-04 22:00:00|9618|9616|9418|9415|9677|9669|9382|9380|312203
1722895200000|2024-08-05 22:00:00|9266|9252|9296|9294|9343|9341|9202|9194|227875
1722981600000|2024-08-06 22:00:00|9363|9357|9447|9445|9474|9473|9316|9313|154163
1723068000000|2024-08-07 22:00:00|9563|9558|9546|9545|9568|9561|9433|9432|134820
1723154400000|2024-08-08 22:00:00|9564|9557|9619|9617|9643|9641|9498|9495|83084
1723413600000|2024-08-11 22:00:00|9612|9602|9575|9572|9639|9637|9551|9550|81933
1723500000000|2024-08-12 22:00:00|9599|9587|9715|9713|9726|9725|9599|9587|134507
1723586400000|2024-08-13 22:00:00|9737|9733|9758|9757|9767|9766|9625|9624|70395
1723672800000|2024-08-14 22:00:00|9772|9766|9796|9794|9806|9804|9711|9709|91189
1723759200000|2024-08-15 22:00:00|9815|9810|9847|9845|9872|9870|9803|9801|116071
1724018400000|2024-08-18 22:00:00|9799|9795|9856|9854|9877|9876|9770|9768|68163
1724104800000|2024-08-19 22:00:00|9850|9844|9855|9854|9893|9891|9822|9821|68485
1724191200000|2024-08-20 22:00:00|9828|9824|9892|9890|9924|9922|9818|9816|73088
1724277600000|2024-08-21 22:00:00|9889|9881|9904|9903|9953|9952|9885|9881|58324
1724364000000|2024-08-22 22:00:00|9959|9956|10020|10018|10050|10048|9939|9933|111727
1724623200000|2024-08-25 22:00:00|10022|10018|10114|10110|10122|10120|10014|10008|54152
1724709600000|2024-08-26 22:00:00|10096|10088|10068|10066|10120|10116|10062|10060|76504
1724796000000|2024-08-27 22:00:00|10086|10080|10108|10104|10132|10130|10056|10052|76571
1724882400000|2024-08-28 22:00:00|10068|10062|10132|10130|10166|10162|10052|10048|83005
1724968800000|2024-08-29 22:00:00|10160|10152|10152|10148|10218|10216|10110|10108|75823
1725228000000|2024-09-01 22:00:00|10368|10354|10460|10454|10570|10566|10296|10294|157161
1725314400000|2024-09-02 22:00:00|10444|10434|10430|10426|10518|10516|10378|10376|134524
1725400800000|2024-09-03 22:00:00|10378|10368|10560|10556|10566|10564|10378|10368|132201
1725487200000|2024-09-04 22:00:00|10524|10516|10520|10516|10614|10612|10494|10492|139296
1725573600000|2024-09-05 22:00:00|10446|10432|10478|10476|10576|10574|10444|10432|162143
1725832800000|2024-09-08 22:00:00|10452|10450|10574|10572|10610|10608|10452|10450|98885
1725919200000|2024-09-09 22:00:00|10560|10552|10536|10532|10588|10584|10492|10490|100648
1726005600000|2024-09-10 22:00:00|10470|10460|10478|10476|10562|10560|10452|10450|114927
1726092000000|2024-09-11 22:00:00|10426|10420|10272|10270|10456|10452|10266|10264|123711
1726178400000|2024-09-12 22:00:00|10208|10198|10302|10298|10328|10326|10184|10174|107185
1726437600000|2024-09-15 22:00:00|10304|10302|10318|10314|10378|10374|10286|10280|120769
1726524000000|2024-09-16 22:00:00|10370|10362|10292|10290|10424|10418|10284|10282|134309
1726610400000|2024-09-17 22:00:00|10262|10258|10310|10308|10334|10332|10262|10258|81207
1726696800000|2024-09-18 22:00:00|10452|10432|10406|10402|10452|10436|10348|10344|95652
1726783200000|2024-09-19 22:00:00|10478|10476|10332|10328|10500|10496|10326|10324|196610
1727042400000|2024-09-22 22:00:00|10342|10336|10318|10314|10406|10404|10316|10314|110907
1727128800000|2024-09-23 22:00:00|10396|10390|10350|10348|10418|10412|10274|10272|93260
1727215200000|2024-09-24 22:00:00|10322|10300|10236|10232|10362|10360|10200|10198|111752
1727301600000|2024-09-25 22:00:00|10234|10234|10200|10198|10284|10282|10164|10162|145427
1727388000000|2024-09-26 22:00:00|10198|10190|10326|10324|10372|10370|10150|10148|117394
1727647200000|2024-09-29 22:00:00|10318|10312|10314|10312|10388|10386|10294|10290|132715
1727733600000|2024-09-30 22:00:00|10344|10340|10386|10384|10448|10446|10270|10268|121449
1727820000000|2024-10-01 22:00:00|10368|10362|10216|10214|10398|10396|10182|10178|118122
1727906400000|2024-10-02 22:00:00|10200|10196|10004|10002|10216|10206|9988|9987|112712
1727992800000|2024-10-03 22:00:00|10098|10094|10170|10168|10218|10214|10042|10040|135330
1728252000000|2024-10-06 22:00:00|10074|10060|10056|10052|10100|10098|9865|9864|165731
1728338400000|2024-10-07 22:00:00|10034|10024|10048|10044|10080|10076|10008|10002|91543
1728424800000|2024-10-08 22:00:00|10032|10026|10080|10078|10094|10092|10018|10012|65203
1728511200000|2024-10-09 22:00:00|10132|10126|10068|10066|10184|10180|10048|10046|103275
1728597600000|2024-10-10 22:00:00|10028|10024|10012|10010|10070|10068|10000|9995|108923
1728856800000|2024-10-13 22:00:00|10056|10048|10156|10152|10180|10176|10040|10038|83783
1728943200000|2024-10-14 22:00:00|10128|10120|10078|10076|10172|10168|9876|9875|222116
1729029600000|2024-10-15 22:00:00|10080|10070|10058|10052|10148|10146|10016|10012|123617
1729116000000|2024-10-16 22:00:00|10020|10014|10102|10100|10138|10134|9992|9990|122989
1729202400000|2024-10-17 22:00:00|10044|10026|10068|10066|10088|10086|9984|9980|92790
1729461600000|2024-10-20 22:00:00|10034|10016|9995|9993|10082|10080|9969|9968|131761
1729548000000|2024-10-21 22:00:00|9870|9862|9844|9842|9925|9921|9748|9746|172711
1729634400000|2024-10-22 22:00:00|9869|9863|9873|9870|9924|9922|9841|9840|150379
1729720800000|2024-10-23 22:00:00|9842|9836|9775|9773|9891|9890|9773|9772|151501
1729807200000|2024-10-24 22:00:00|10010|10006|9990|9986|10018|10006|9848|9846|170092
1730070000000|2024-10-27 23:00:00|10120|10114|10082|10078|10150|10142|9971|9969|128380
1730156400000|2024-10-28 23:00:00|10122|10116|10010|10006|10192|10188|10000|9999|127388
1730242800000|2024-10-29 23:00:00|9938|9931|9870|9869|9971|9969|9845|9844|161951
1730329200000|2024-10-30 23:00:00|9852|9845|9668|9665|9869|9867|9668|9665|156280
1730415600000|2024-10-31 23:00:00|9769|9763|9872|9869|9905|9903|9748|9742|98024
1730674800000|2024-11-03 23:00:00|9817|9812|9778|9776|9912|9911|9761|9760|92038
1730761200000|2024-11-04 23:00:00|9783|9775|9664|9662|9813|9808|9618|9616|124802
1730847600000|2024-11-05 23:00:00|9698|9691|9554|9551|9803|9801|9492|9491|261021
1730934000000|2024-11-06 23:00:00|9536|9530|9546|9544|9605|9602|9516|9513|149329
1731020400000|2024-11-07 23:00:00|9625|9621|9575|9573|9641|9640|9555|9554|120636
1731279600000|2024-11-10 23:00:00|9618|9615|9558|9557|9627|9626|9550|9548|110166
1731366000000|2024-11-11 23:00:00|9499|9492|9478|9476|9534|9532|9453|9451|150018
1731452400000|2024-11-12 23:00:00|9464|9454|9390|9388|9485|9480|9326|9324|158818
1731538800000|2024-11-13 23:00:00|9346|9340|9413|9412|9435|9434|9319|9315|151637
1731625200000|2024-11-14 23:00:00|9134|9125|9121|9119|9195|9194|9019|9017|233997
1731884400000|2024-11-17 23:00:00|9149|9147|9119|9117|9165|9162|9081|9080|138354
1731970800000|2024-11-18 23:00:00|9217|9213|9114|9112|9237|9230|9056|9055|179806
1732057200000|2024-11-19 23:00:00|9154|9150|9080|9077|9175|9174|9073|9072|134687
1732143600000|2024-11-20 23:00:00|9045|9043|9089|9087|9105|9104|9022|9020|136890
1732230000000|2024-11-21 23:00:00|9185|9180|9301|9299|9325|9323|9158|9156|140379
1732489200000|2024-11-24 23:00:00|9317|9312|9245|9244|9345|9334|9231|9230|92379
1732575600000|2024-11-25 23:00:00|9263|9262|9183|9181|9280|9278|9162|9161|95545
1732662000000|2024-11-26 23:00:00|9169|9165|9240|9238|9241|9240|9139|9130|82073
1732748400000|2024-11-27 23:00:00|9249|9246|9223|9220|9271|9269|9203|9201|69241
1732834800000|2024-11-28 23:00:00|9146|9119|9222|9219|9230|9229|9138|9118|91853
1733094000000|2024-12-01 23:00:00|9145|9141|9152|9150|9209|9208|9100|9099|117506
1733180400000|2024-12-02 23:00:00|9149|9142|9177|9176|9229|9228|9149|9142|121668
1733266800000|2024-12-03 23:00:00|9167|9165|9111|9110|9170|9168|9095|9093|88038
1733353200000|2024-12-04 23:00:00|9248|9240|9172|9170|9248|9240|9112|9111|100314
1733439600000|2024-12-05 23:00:00|9163|9155|9213|9211|9233|9232|9146|9141|118558
1733698800000|2024-12-08 23:00:00|9227|9220|9193|9191|9234|9232|9144|9143|97885
1733785200000|2024-12-09 23:00:00|9150|9147|9159|9156|9238|9237|9149|9142|91028
1733871600000|2024-12-10 23:00:00|9149|9136|9124|9122|9206|9204|9096|9094|74843
1733958000000|2024-12-11 23:00:00|9128|9123|9055|9052|9134|9132|9034|9033|93803
1734044400000|2024-12-12 23:00:00|9042|9037|8914|8912|9069|9067|8905|8904|137056
1734303600000|2024-12-15 23:00:00|8929|8920|8861|8857|8934|8932|8851|8850|121123
1734390000000|2024-12-16 23:00:00|8753|8750|9151|9148|9189|9187|8753|8750|244522
1734476400000|2024-12-17 23:00:00|9334|9313|9186|9184|9334|9314|9106|9104|209136
1734562800000|2024-12-18 23:00:00|9105|9094|9138|9137|9179|9178|9063|9061|102588
1734649200000|2024-12-19 23:00:00|9096|9089|9151|9148|9162|9161|8995|8993|287850
1734908400000|2024-12-22 23:00:00|9106|9101|9184|9182|9228|9227|9089|9088|114862
1734994800000|2024-12-23 23:00:00|9299|9292|9189|9188|9299|9292|9176|9174|38361
1735254000000|2024-12-26 23:00:00|9219|9213|9313|9311|9322|9321|9206|9202|147898
1735513200000|2024-12-29 23:00:00|9330|9329|9315|9313|9383|9382|9298|9297|121663
1735599600000|2024-12-30 23:00:00|9251|9239|9355|9352|9360|9359|9247|9239|36463
1735772400000|2025-01-01 23:00:00|9320|9303|9432|9430|9443|9441|9289|9288|148952
1735858800000|2025-01-02 23:00:00|9411|9409|9293|9291|9428|9425|9284|9283|143743
1736118000000|2025-01-05 23:00:00|9360|9352|9472|9469|9472|9470|9290|9288|209601
1736204400000|2025-01-06 23:00:00|9463|9459|9601|9600|9622|9621|9416|9414|200959
1736290800000|2025-01-07 23:00:00|9668|9663|9554|9552|9677|9671|9463|9462|169881
1736377200000|2025-01-08 23:00:00|9537|9530|9646|9643|9672|9671|9519|9510|88819
1736463600000|2025-01-09 23:00:00|9584|9580|9562|9560|9636|9634|9542|9540|142741
1736722800000|2025-01-12 23:00:00|9498|9489|9508|9507|9529|9528|9430|9428|126389
1736809200000|2025-01-13 23:00:00|9527|9524|9336|9334|9564|9563|9306|9305|105355
1736895600000|2025-01-14 23:00:00|9403|9399|9611|9609|9632|9631|9362|9356|188575
1736982000000|2025-01-15 23:00:00|9537|9532|9803|9799|9818|9817|9532|9526|202867
1737068400000|2025-01-16 23:00:00|9912|9908|9850|9848|10012|10010|9833|9832|218578
1737327600000|2025-01-19 23:00:00|9815|9811|9889|9888|9955|9954|9814|9811|130342
1737414000000|2025-01-20 23:00:00|9845|9842|9929|9928|9960|9959|9827|9822|111007
1737500400000|2025-01-21 23:00:00|9899|9894|9907|9905|9960|9959|9867|9866|120208
1737586800000|2025-01-22 23:00:00|9954|9950|10004|10002|10086|10084|9945|9942|158984
1737673200000|2025-01-23 23:00:00|9952|9941|10018|10016|10088|10086|9949|9941|116759
1737932400000|2025-01-26 23:00:00|10064|10060|10158|10154|10248|10246|10014|10006|253907
1738018800000|2025-01-27 23:00:00|10134|10130|10204|10200|10326|10324|10092|10086|143224
1738105200000|2025-01-28 23:00:00|10146|10134|10162|10160|10274|10272|10126|10124|94872
1738191600000|2025-01-29 23:00:00|10212|10204|10358|10354|10380|10376|10176|10166|173460
1738278000000|2025-01-30 23:00:00|10388|10384|10410|10408|10474|10472|10346|10340|117927
1738537200000|2025-02-02 23:00:00|10418|10410|10442|10438|10480|10478|10362|10360|165297
1738623600000|2025-02-03 23:00:00|10282|10272|10274|10272|10392|10388|10236|10234|144547
1738710000000|2025-02-04 23:00:00|10290|10286|10352|10348|10388|10380|10206|10204|114356
1738796400000|2025-02-05 23:00:00|10382|10378|10384|10380|10446|10444|10348|10346|112628
1738882800000|2025-02-06 23:00:00|10070|10060|10304|10302|10372|10370|10070|10060|189495
1739142000000|2025-02-09 23:00:00|10354|10350|10402|10400|10426|10424|10340|10336|134722
1739228400000|2025-02-10 23:00:00|10352|10348|10366|10362|10372|10370|10332|10330|106246
1739314800000|2025-02-11 23:00:00|10420|10418|10464|10462|10466|10464|10396|10390|160758
1739401200000|2025-02-12 23:00:00|10446|10442|10548|10544|10560|10558|10430|10426|188672
1739487600000|2025-02-13 23:00:00|10400|10398|10360|10356|10496|10494|10308|10306|165927
1739746800000|2025-02-16 23:00:00|10402|10398|10406|10404|10416|10412|10362|10358|106075
1739833200000|2025-02-17 23:00:00|10414|10412|10380|10378|10436|10428|10298|10296|140646
1739919600000|2025-02-18 23:00:00|10358|10350|10310|10306|10396|10394|10266|10264|181647
1740006000000|2025-02-19 23:00:00|10252|10248|10346|10342|10356|10354|10236|10234|139936
1740092400000|2025-02-20 23:00:00|10302|10298|10402|10398|10406|10404|10282|10276|190312
1740351600000|2025-02-23 23:00:00|10396|10380|10320|10318|10444|10442|10296|10294|195513
1740438000000|2025-02-24 23:00:00|10306|10300|10394|10390|10440|10438|10284|10282|177021
1740524400000|2025-02-25 23:00:00|10402|10392|10470|10468|10478|10476|10362|10360|185796
1740610800000|2025-02-26 23:00:00|10416|10414|10456|10454|10496|10494|10366|10364|196818
1740697200000|2025-02-27 23:00:00|10386|10384|10414|10412|10448|10446|10320|10318|211243
1740956400000|2025-03-02 23:00:00|10548|10542|10750|10748|10822|10820|10508|10506|227563
1741042800000|2025-03-03 23:00:00|10802|10794|10922|10918|10962|10960|10716|10714|263637
1741129200000|2025-03-04 23:00:00|10838|10832|10900|10898|10928|10924|10838|10832|238699
1741215600000|2025-03-05 23:00:00|10886|10878|11014|11010|11026|11024|10822|10820|232137
1741302000000|2025-03-06 23:00:00|10982|10974|10940|10938|11006|11000|10848|10846|221259
1741561200000|2025-03-09 23:00:00|10874|10872|10956|10954|11090|11086|10874|10870|228723
1741647600000|2025-03-10 23:00:00|11028|11020|10712|10708|11078|11076|10706|10704|306241
1741734000000|2025-03-11 23:00:00|10820|10814|10540|10538|10878|10876|10532|10530|268789
1741820400000|2025-03-12 23:00:00|10634|10630|10610|10608|10670|10668|10568|10566|285755
1741906800000|2025-03-13 23:00:00|10642|10636|10620|10618|10716|10714|10594|10592|204253
1742166000000|2025-03-16 23:00:00|10630|10620|10748|10746|10750|10748|10572|10570|158487
1742252400000|2025-03-17 23:00:00|10776|10770|10778|10774|10838|10834|10726|10722|145216
1742338800000|2025-03-18 23:00:00|10764|10760|10806|10804|10888|10886|10742|10740|154341
1742425200000|2025-03-19 23:00:00|10772|10768|10584|10582|10822|10820|10556|10554|248454
1742511600000|2025-03-20 23:00:00|10666|10662|10558|10554|10672|10668|10536|10534|350345
1742770800000|2025-03-23 23:00:00|10612|10604|10362|10360|10614|10608|10340|10338|237179
1742857200000|2025-03-24 23:00:00|10412|10406|10374|10370|10554|10552|10358|10356|245106
1742943600000|2025-03-25 23:00:00|10308|10306|10126|10122|10332|10326|10034|10032|237123
1743030000000|2025-03-26 23:00:00|10164|10158|10164|10162|10212|10210|10104|10102|124609
1743116400000|2025-03-27 23:00:00|10222|10214|10318|10316|10378|10376|10216|10206|188915
1743372000000|2025-03-30 22:00:00|10270|10258|10174|10170|10308|10304|10122|10120|268102
1743458400000|2025-03-31 22:00:00|10340|10332|10230|10228|10368|10364|10178|10176|171722
1743544800000|2025-04-01 22:00:00|10016|10000|10016|10014|10030|10028|9796|9794|279046
1743631200000|2025-04-02 22:00:00|10026|10020|9954|9951|10196|10190|9951|9950|335777
1743717600000|2025-04-03 22:00:00|9821|9811|9623|9619|9862|9860|9592|9590|623902
1743976800000|2025-04-06 22:00:00|9189|9155|9142|9129|9540|9534|9012|9007|740013
1744063200000|2025-04-07 22:00:00|9260|9252|9297|9294|9415|9414|9097|9095|500049
1744149600000|2025-04-08 22:00:00|8901|8899|8703|8699|9036|9032|8614|8612|643088
1744236000000|2025-04-09 22:00:00|9188|9173|8893|8889|9276|9270|8846|8843|527495
1744322400000|2025-04-10 22:00:00|8945|8934|8968|8965|8998|8996|8815|8814|464791
1744581600000|2025-04-13 22:00:00|9122|9117|9150|9147|9201|9200|9082|9074|229695
1744668000000|2025-04-14 22:00:00|9118|9111|9142|9140|9193|9191|9002|9001|260988
1744754400000|2025-04-15 22:00:00|9028|9023|9024|9023|9162|9160|8966|8965|277896
1744840800000|2025-04-16 22:00:00|8962|8952|9045|9043|9086|9085|8937|8934|265679
1745272800000|2025-04-21 22:00:00|9018|9012|9076|9074|9083|9079|8855|8854|243239
1745359200000|2025-04-22 22:00:00|9188|9183|9326|9322|9337|9336|9141|9137|319555
1745445600000|2025-04-23 22:00:00|9395|9385|9338|9336|9395|9386|9193|9191|291304
1745532000000|2025-04-24 22:00:00|9409|9397|9254|9251|9435|9426|9214|9213|296921
1745791200000|2025-04-27 22:00:00|9246|9236|9307|9304|9341|9339|9209|9207|273713
1745877600000|2025-04-28 22:00:00|9312|9303|9432|9429|9441|9440|9272|9270|205075
1745964000000|2025-04-29 22:00:00|9503|9498|9656|9654|9732|9729|9490|9479|306411
1746136800000|2025-05-01 22:00:00|9530|9508|9797|9794|9837|9834|9506|9501|300551
1746396000000|2025-05-04 22:00:00|9801|9800|9656|9653|9805|9800|9644|9643|191971
1746482400000|2025-05-05 22:00:00|9631|9617|9562|9559|9679|9677|9511|9510|156627
1746568800000|2025-05-06 22:00:00|9301|9296|9132|9130|9371|9368|9121|9120|256623
1746655200000|2025-05-07 22:00:00|9227|9224|9179|9176|9271|9269|9089|9087|201070
1746741600000|2025-05-08 22:00:00|9237|9231|9278|9276|9334|9332|9191|9190|218343
1747000800000|2025-05-11 22:00:00|8726|8721|9091|9089|9109|9107|8701|8700|536287
1747087200000|2025-05-12 22:00:00|9162|9151|8977|8974|9199|9194|8976|8974|278395
1747173600000|2025-05-13 22:00:00|8982|8978|8883|8881|8998|8994|8854|8853|170215
1747260000000|2025-05-14 22:00:00|8816|8811|8977|8975|8982|8981|8816|8811|168364
1747346400000|2025-05-15 22:00:00|9177|9175|9209|9206|9213|9211|9094|9092|218769
1747605600000|2025-05-18 22:00:00|9201|9197|9226|9224|9255|9253|9166|9165|153223
1747692000000|2025-05-19 22:00:00|9292|9290|9369|9367|9411|9410|9255|9252|163191
1747778400000|2025-05-20 22:00:00|9363|9358|9398|9396|9407|9406|9304|9302|120667
1747864800000|2025-05-21 22:00:00|9346|9335|9313|9311|9398|9394|9271|9269|120984
1747951200000|2025-05-22 22:00:00|9338|9331|9206|9204|9373|9370|9110|9109|230806
1748210400000|2025-05-25 22:00:00|9241|9231|9277|9275|9294|9290|9222|9220|79161
1748296800000|2025-05-26 22:00:00|9293|9281|9306|9304|9362|9360|9275|9272|96319
1748383200000|2025-05-27 22:00:00|9237|9227|9232|9230|9284|9282|9168|9167|147811
1748469600000|2025-05-28 22:00:00|9280|9279|9208|9206|9307|9303|9170|9168|127776
1748556000000|2025-05-29 22:00:00|8926|8925|8731|8729|8950|8943|8545|8543|440045
1748815200000|2025-06-01 22:00:00|8698|8696|8566|8563|8747|8743|8556|8554|278985
1748901600000|2025-06-02 22:00:00|8692|8672|8650|8648|8736|8732|8570|8568|194112
1748988000000|2025-06-03 22:00:00|8697|8691|8707|8704|8728|8726|8627|8626|198516
1749074400000|2025-06-04 22:00:00|8715|8712|8749|8747|8776|8773|8672|8670|161826
1749160800000|2025-06-05 22:00:00|8767|8765|8827|8824|8844|8842|8767|8765|128772
1749420000000|2025-06-08 22:00:00|8867|8861|8748|8745|8867|8861|8726|8725|103734
1749506400000|2025-06-09 22:00:00|8758|8757|8744|8742|8804|8803|8703|8702|139862
1749592800000|2025-06-10 22:00:00|8774|8766|8660|8658|8785|8778|8653|8652|208534
1749679200000|2025-06-11 22:00:00|8668|8654|8761|8759|8789|8788|8607|8606|210547
1749765600000|2025-06-12 22:00:00|8696|8695|8668|8667|8745|8744|8562|8560|260989
1750024800000|2025-06-15 22:00:00|8627|8619|8605|8603|8677|8676|8592|8590|156120
1750111200000|2025-06-16 22:00:00|8528|8518|8489|8488|8561|8560|8429|8428|200229
1750197600000|2025-06-17 22:00:00|8347|8346|8290|8287|8414|8412|8280|8278|205579
1750284000000|2025-06-18 22:00:00|8269|8266|8304|8301|8317|8315|8230|8228|148755
1750370400000|2025-06-19 22:00:00|8355|8352|8287|8285|8405|8403|8284|8283|213646
1750629600000|2025-06-22 22:00:00|8317|8314|8327|8325|8402|8400|8289|8288|131643
1750716000000|2025-06-23 22:00:00|8396|8392|8381|8380|8480|8478|8362|8361|141796
1750802400000|2025-06-24 22:00:00|8373|8368|8234|8231|8400|8399|8222|8221|120755
1750888800000|2025-06-25 22:00:00|8215|8212|8249|8248|8279|8278|8211|8210|143028
1750975200000|2025-06-26 22:00:00|8284|8280|8248|8246|8345|8343|8219|8217|119297
1751234400000|2025-06-29 22:00:00|8204|8201|8240|8238|8297|8295|8158|8156|168615
1751320800000|2025-06-30 22:00:00|8203|8200|8305|8303|8309|8307|8151|8149|169158
1751407200000|2025-07-01 22:00:00|8387|8381|8362|8360|8387|8381|8303|8301|204690
1751493600000|2025-07-02 22:00:00|8371|8368|8249|8247|8406|8403|8210|8208|138071
1751580000000|2025-07-03 22:00:00|8211|8208|8314|8312|8382|8380|8204|8202|116308
1751839200000|2025-07-06 22:00:00|8319|8311|8245|8243|8319|8311|8194|8193|130373
1751925600000|2025-07-07 22:00:00|8273|8267|8301|8299|8325|8324|8172|8171|141981
1752012000000|2025-07-08 22:00:00|8255|8252|8336|8334|8358|8357|8205|8203|175298
1752098400000|2025-07-09 22:00:00|8371|8368|8422|8421|8430|8429|8361|8360|170397
1752184800000|2025-07-10 22:00:00|8402|8395|8306|8305|8416|8410|8278|8276|230413
1752444000000|2025-07-13 22:00:00|8302|8292|8347|8345|8372|8370|8294|8289|81534
1752530400000|2025-07-14 22:00:00|8311|8305|8273|8272|8408|8406|8249|8248|109840
1752616800000|2025-07-15 22:00:00|8335|8318|8320|8318|8407|8406|8301|8300|103994
1752703200000|2025-07-16 22:00:00|8397|8395|8363|8362|8409|8406|8299|8297|114802
1752789600000|2025-07-17 22:00:00|8357|8343|8331|8329|8382|8379|8299|8298|108632
1753048800000|2025-07-20 22:00:00|8320|8315|8242|8240|8320|8318|8214|8213|140684
1753135200000|2025-07-21 22:00:00|8214|8212|8250|8249|8297|8295|8182|8181|113091
1753221600000|2025-07-22 22:00:00|8398|8393|8475|8473|8488|8487|8381|8378|166576
1753308000000|2025-07-23 22:00:00|8547|8542|8542|8540|8574|8573|8508|8507|134938
1753394400000|2025-07-24 22:00:00|8502|8495|8521|8519|8557|8555|8469|8466|90397
1753653600000|2025-07-27 22:00:00|8703|8695|8545|8543|8717|8712|8507|8505|146961
1753740000000|2025-07-28 22:00:00|8550|8545|8586|8584|8628|8627|8487|8486|154167
1753826400000|2025-07-29 22:00:00|8486|8481|8574|8572|8576|8575|8480|8475|122316
1753912800000|2025-07-30 22:00:00|8479|8471|7956|7953|8482|8475|7839|7835|367213
1753999200000|2025-07-31 22:00:00|7740|7739|8029|8025|8059|8054|7686|7683|313008
1754258400000|2025-08-03 22:00:00|8062|8061|8180|8177|8185|8184|7999|7997|168098
1754344800000|2025-08-04 22:00:00|8305|8296|8232|8228|8305|8298|8214|8213|149907
1754431200000|2025-08-05 22:00:00|8263|8258|8012|8011|8263|8258|7993|7992|153115
1754517600000|2025-08-06 22:00:00|7909|7906|8104|8101|8105|8104|7883|7879|145852
1754604000000|2025-08-07 22:00:00|8266|8260|8107|8105|8266|8262|7971|7969|167653
1754863200000|2025-08-10 22:00:00|8119|8116|8153|8151|8184|8182|8102|8101|84003
1754949600000|2025-08-11 22:00:00|8129|8123|8181|8180|8186|8185|8117|8115|95512
1755036000000|2025-08-12 22:00:00|8232|8229|8317|8316|8348|8346|8198|8197|133041
1755122400000|2025-08-13 22:00:00|8310|8306|8351|8350|8363|8362|8280|8278|117550
1755208800000|2025-08-14 22:00:00|8443|8440|8496|8494|8539|8537|8443|8440|168010
1755468000000|2025-08-17 22:00:00|8520|8514|8567|8566|8570|8569|8469|8467|83368
1755554400000|2025-08-18 22:00:00|8550|8548|8659|8656|8704|8702|8544|8540|127388
1755640800000|2025-08-19 22:00:00|8645|8639|8716|8715|8785|8783|8644|8639|116652
1755727200000|2025-08-20 22:00:00|8664|8655|8737|8735|8750|8748|8653|8652|106119
1755813600000|2025-08-21 22:00:00|8734|8727|8771|8768|8845|8843|8729|8726|134356
1756072800000|2025-08-24 22:00:00|8735|8725|8622|8620|8761|8760|8612|8611|96597
1756159200000|2025-08-25 22:00:00|8598|8596|8623|8622|8753|8751|8531|8527|152132
1756245600000|2025-08-26 22:00:00|8643|8638|8665|8664|8718|8716|8628|8624|111540
1756332000000|2025-08-27 22:00:00|8624|8616|8539|8534|8660|8659|8528|8527|140642
1756418400000|2025-08-28 22:00:00|8527|8523|8443|8440|8539|8536|8438|8437|102481
1756677600000|2025-08-31 22:00:00|8512|8503|8451|8450|8569|8567|8438|8437|97105
1756764000000|2025-09-01 22:00:00|8539|8532|8458|8455|8578|8576|8447|8446|220257
1756850400000|2025-09-02 22:00:00|8539|8535|8602|8600|8603|8602|8491|8490|136169
1756936800000|2025-09-03 22:00:00|8017|8009|7914|7913|8074|8063|7669|7667|780946
1757023200000|2025-09-04 22:00:00|7857|7851|7943|7941|7969|7968|7766|7765|302250
1757282400000|2025-09-07 22:00:00|8071|8064|7895|7894|8078|8072|7861|7860|172805
1757368800000|2025-09-08 22:00:00|7968|7963|8073|8071|8106|8105|7956|7953|212324
1757455200000|2025-09-09 22:00:00|8028|8025|8014|8013|8137|8135|7991|7990|151245
1757541600000|2025-09-10 22:00:00|8117|8107|8073|8069|8143|8142|8061|8060|119576
1757628000000|2025-09-11 22:00:00|8118|8105|8066|8065|8137|8136|8055|8054|146755
1757887200000|2025-09-14 22:00:00|8045|8036|7958|7956|8084|8083|7952|7951|129170
1757973600000|2025-09-15 22:00:00|7928|7907|7876|7875|7970|7968|7829|7827|180988
1758060000000|2025-09-16 22:00:00|7943|7939|7945|7943|8004|8003|7904|7901|160151
1758146400000|2025-09-17 22:00:00|7967|7964|8012|8010|8046|8045|7934|7932|169585
1758232800000|2025-09-18 22:00:00|8074|8063|8062|8061|8170|8169|8048|8047|190839
1758492000000|2025-09-21 22:00:00|8068|8063|8024|8022|8074|8066|7986|7985|133571
1758578400000|2025-09-22 22:00:00|7986|7979|7944|7942|7995|7993|7923|7922|129636
1758664800000|2025-09-23 22:00:00|7967|7966|7959|7957|7993|7992|7923|7921|118541
1758751200000|2025-09-24 22:00:00|7902|7899|7747|7746|7929|7927|7744|7743|166307
1758837600000|2025-09-25 22:00:00|7713|7709|7812|7811|7850|7849|7697|7694|174919
1759096800000|2025-09-28 22:00:00|7806|7802|7815|7813|7853|7849|7750|7749|158151
1759183200000|2025-09-29 22:00:00|7822|7818|7846|7844|7850|7848|7623|7619|238436
1759269600000|2025-09-30 22:00:00|8090|8071|8502|8500|8505|8504|8029|8022|399276
1759356000000|2025-10-01 22:00:00|8549|8548|8523|8521|8583|8580|8458|8457|254068
1759442400000|2025-10-02 22:00:00|8531|8522|8681|8678|8697|8696|8509|8504|249726
1759701600000|2025-10-05 22:00:00|8694|8690|8584|8582|8705|8700|8535|8533|188393
1759788000000|2025-10-06 22:00:00|8496|8490|8472|8470|8535|8534|8430|8429|149168
1759874400000|2025-10-07 22:00:00|8463|8459|8460|8459|8496|8495|8410|8408|152956
1759960800000|2025-10-08 22:00:00|8395|8389|8485|8483|8527|8526|8367|8366|172941
1760047200000|2025-10-09 22:00:00|8469|8449|8346|8341|8522|8520|8336|8335|189498