1736809200000|2025-01-13 23:00:00|258.77|257.37|257.13|255.73|258.81|257.41|256.01|254.61|2595
1736895600000|2025-01-14 23:00:00|282.51|281.11|307.68|306.28|310.47|309.07|271.88|270.48|60951
1736982000000|2025-01-15 23:00:00|308.97|307.57|323.25|321.85|340.7|339.3|293.05|291.65|170345
1737068400000|2025-01-16 23:00:00|323.24|321.84|329.18|327.78|335.92|334.52|317.25|315.85|209942
1737154800000|2025-01-17 23:00:00|312.28|310.88|322.61|321.21|325.34|323.94|306.66|305.26|126837
1737241200000|2025-01-18 23:00:00|322.63|321.23|305.82|303.94|329.77|328.37|292.2|290.32|221560
1737327600000|2025-01-19 23:00:00|305.83|303.95|315.28|313.4|337.66|335.78|284.08|282.2|266370
1737414000000|2025-01-20 23:00:00|315.17|313.29|317.97|316.09|324.97|323.09|302.14|300.26|240073
1737500400000|2025-01-21 23:00:00|318.04|316.16|317.46|315.58|329.42|327.54|314.24|312.36|169934
1737586800000|2025-01-22 23:00:00|317.49|315.61|313.05|311.17|319.32|317.44|304.6|302.72|182130
1737673200000|2025-01-23 23:00:00|313.04|311.16|311.88|310|321.31|319.43|306.44|304.56|148543
1737759600000|2025-01-24 23:00:00|311.72|309.84|313.24|311.36|315.34|313.46|308.71|306.83|61753
1737846000000|2025-01-25 23:00:00|313.23|311.35|309.09|307.21|315.27|313.39|308.19|306.31|91601
1737932400000|2025-01-26 23:00:00|309.08|307.2|304.62|302.74|309.08|307.2|266.9|265.02|221276
1738018800000|2025-01-27 23:00:00|304.63|302.75|308.46|306.58|322.33|320.45|301.63|299.75|148856
1738105200000|2025-01-28 23:00:00|308.45|306.57|308.89|307.01|314.57|312.69|297.72|295.84|162245
1738191600000|2025-01-29 23:00:00|308.88|307|314.48|312.6|316.4|314.52|305.82|303.94|118356
1738278000000|2025-01-30 23:00:00|314.49|312.61|304.62|302.74|316.3|314.42|301.13|299.25|108524
1738364400000|2025-01-31 23:00:00|303.97|302.09|289.63|287.75|304.84|302.96|287.44|285.56|72384
1738450800000|2025-02-01 23:00:00|289.62|287.74|259.29|257.41|296.5|294.62|247.66|245.78|196692
1738537200000|2025-02-02 23:00:00|259.23|257.35|271.58|269.7|279.33|277.45|178.97|177.09|267203
1738623600000|2025-02-03 23:00:00|271.59|269.71|252.66|250.78|280.02|278.14|243.05|241.17|226828
1738710000000|2025-02-04 23:00:00|252.71|250.83|238.44|236.56|257.94|256.06|235.42|233.54|185075
1738796400000|2025-02-05 23:00:00|238.45|236.57|234.62|232.74|247.99|246.11|228.88|227|176112
1738882800000|2025-02-06 23:00:00|234.63|232.75|238.13|236.25|254.99|253.11|227.78|225.9|177841
1738969200000|2025-02-07 23:00:00|240.45|238.57|242.47|240.59|244.64|242.76|238.09|236.21|83713
1739055600000|2025-02-08 23:00:00|242.49|240.61|238.22|236.34|251.73|249.85|232.61|229.83|132681
1739142000000|2025-02-09 23:00:00|238.21|236.33|242.46|240.58|248.26|246.38|233.4|231.52|146686
1739228400000|2025-02-10 23:00:00|242.43|240.55|242.15|240.27|253.83|251.95|238.04|236.16|133560
1739314800000|2025-02-11 23:00:00|242.17|240.29|248.26|247.05|250.25|249.04|234.07|232.86|106321
1739401200000|2025-02-12 23:00:00|248.23|247.02|253.38|252.17|261.23|260.02|242.31|241.1|126158
1739487600000|2025-02-13 23:00:00|253.4|252.19|275.16|273.95|284.12|282.91|251.47|250.26|147482
1739574000000|2025-02-14 23:00:00|278.65|277.44|275.33|274.12|283.05|281.84|272.07|270.86|87948
1739660400000|2025-02-15 23:00:00|275.34|274.13|276.61|275.4|281.12|279.91|269.78|268.57|115863
1739746800000|2025-02-16 23:00:00|276.62|275.41|265.91|264.58|277.05|275.84|261.46|260.13|120003
1739833200000|2025-02-17 23:00:00|265.9|264.57|255.32|253.99|267.63|266.3|247.65|246.32|118261
1739919600000|2025-02-18 23:00:00|255.28|253.95|271.08|269.75|272.49|271.16|251.89|250.56|122938
1740006000000|2025-02-19 23:00:00|271.12|269.79|269.32|267.99|275.55|274.22|267.48|266.15|112353
1740092400000|2025-02-20 23:00:00|269.3|267.97|254.52|253.19|272.22|270.89|251.52|250.19|134637
1740178800000|2025-02-21 23:00:00|258.9|257.57|258.96|257.63|261.67|260.34|257.31|255.98|55855
1740265200000|2025-02-22 23:00:00|258.97|257.64|257.11|255.78|260.82|259.49|252.77|251.44|80295
1740351600000|2025-02-23 23:00:00|257.22|255.89|227.34|226.01|261.33|260|224.34|223.01|128947
1740438000000|2025-02-24 23:00:00|227.31|225.98|233.95|232.62|237.2|235.87|207.18|205.85|164238
1740524400000|2025-02-25 23:00:00|233.96|232.63|222.13|220.8|236.49|235.16|215.67|214.34|137933
1740610800000|2025-02-26 23:00:00|222.1|220.77|220.64|219.31|226.42|225.09|215.08|213.75|116301
1740697200000|2025-02-27 23:00:00|220.74|219.41|215.62|214.29|221.49|220.16|195.67|194.34|134424
1740783600000|2025-02-28 23:00:00|217.47|216.14|219.91|218.58|221.58|220.25|212.93|211.6|90082
1740870000000|2025-03-01 23:00:00|219.92|218.59|291.7|290.37|300.62|299.29|218.18|216.85|179165
1740956400000|2025-03-02 23:00:00|291.76|290.43|241.25|239.92|297.4|296.07|230.44|229.11|162364
1741042800000|2025-03-03 23:00:00|241.17|239.84|245.67|244.34|254.49|253.16|221.97|220.64|172237
1741129200000|2025-03-04 23:00:00|245.65|244.32|251.65|250.32|254.65|253.32|241.54|240.21|109602
1741215600000|2025-03-05 23:00:00|251.68|250.35|260.07|258.74|265.26|263.93|247.82|246.49|116504
1741302000000|2025-03-06 23:00:00|260.06|258.73|240.39|239.06|262.83|261.5|238.17|236.84|132459
1741388400000|2025-03-07 23:00:00|237.03|235.7|235.01|233.68|237.67|236.34|230.97|229.64|88890
1741474800000|2025-03-08 23:00:00|235.02|233.69|213.97|212.64|235.8|234.47|209.09|207.76|161453
1741561200000|2025-03-09 23:00:00|213.93|212.6|205.43|204.1|226.76|225.43|199.97|198.64|120312
1741647600000|2025-03-10 23:00:00|205.39|204.06|220.15|218.82|222.03|220.7|190.79|189.46|129125
1741734000000|2025-03-11 23:00:00|220.11|218.78|223.67|222.34|228.32|226.99|214.05|212.72|120926
1741820400000|2025-03-12 23:00:00|223.66|222.33|227.44|226.11|235.36|234.03|222.16|220.83|107862
1741906800000|2025-03-13 23:00:00|227.38|226.05|235.59|234.26|239.6|238.27|224.37|223.04|78792
1741993200000|2025-03-14 23:00:00|240.13|238.8|240.93|239.6|246.22|244.89|239.43|238.1|75870
1742079600000|2025-03-15 23:00:00|240.92|239.59|229.68|228.35|241.77|240.44|227.57|226.24|136246
1742166000000|2025-03-16 23:00:00|229.67|228.34|235.47|234.14|238.53|237.2|228.99|227.66|63957
1742252400000|2025-03-17 23:00:00|235.45|234.12|228.72|227.39|235.45|234.12|223|221.67|62932
1742338800000|2025-03-18 23:00:00|228.74|227.41|232.61|231.28|235.54|234.21|227.28|225.95|27340
1742425200000|2025-03-19 23:00:00|253.87|252.54|242.95|241.62|256.98|255.65|239.57|238.24|117731
1742511600000|2025-03-20 23:00:00|242.99|241.66|241.02|239.69|247.32|245.99|236.29|234.96|111448
1742598000000|2025-03-21 23:00:00|240.84|239.51|237.27|235.94|242.28|240.95|236.66|235.33|33023
1742684400000|2025-03-22 23:00:00|237.26|235.93|242.46|241.13|243.45|242.12|236.7|235.37|61257
1742770800000|2025-03-23 23:00:00|242.45|241.12|245.56|244.23|251.1|249.77|242.16|240.83|63537
1742857200000|2025-03-24 23:00:00|245.57|244.24|245.12|243.79|248.49|247.16|241.49|240.16|84397
1742943600000|2025-03-25 23:00:00|245.13|243.8|234.97|233.64|248.57|247.24|234.19|232.86|86302
1743030000000|2025-03-26 23:00:00|234.99|233.66|235.67|234.34|239.66|238.33|230.9|229.57|87840
1743116400000|2025-03-27 23:00:00|235.68|234.35|218.06|216.73|235.72|234.39|215.99|214.66|96501
1743202800000|2025-03-28 23:00:00|212.92|211.59|212.46|211.13|215.01|213.68|206.81|205.48|78350
1743289200000|2025-03-29 23:00:00|212.45|211.12|213.88|212.55|222.15|220.82|212.2|210.87|92007
1743372000000|2025-03-30 22:00:00|213.87|212.54|209.49|208.46|217.04|215.71|202.94|201.91|91791
1743458400000|2025-03-31 22:00:00|209.48|208.45|214.85|213.82|220.46|219.43|207.05|206.02|121660
1743544800000|2025-04-01 22:00:00|214.86|213.83|210.99|209.96|223.71|222.68|207.24|206.21|132554
1743631200000|2025-04-02 22:00:00|210.93|209.9|206.65|205.62|210.93|209.9|196.56|195.53|149798
1743717600000|2025-04-03 22:00:00|206.68|205.65|214.21|213.18|216.45|215.42|202.14|201.11|161774
1743804000000|2025-04-04 22:00:00|214.46|213.43|213.3|212.27|218.1|217.07|212.22|211.19|47352
1743890400000|2025-04-05 22:00:00|213.29|212.26|195.86|194.83|216.4|215.37|194.81|192.88|97269
1743976800000|2025-04-06 22:00:00|195.82|194.79|191.52|190.49|201.14|200.11|161.8|160.77|224940
1744063200000|2025-04-07 22:00:00|191.53|190.5|183.11|182.08|197.96|196.93|180.11|179.08|179909
1744149600000|2025-04-08 22:00:00|183.09|182.06|180.73|179.7|183.22|182.19|178.17|177.14|7959
1744236000000|2025-04-09 22:00:00|208.31|207.28|197.76|196.73|208.84|207.81|192.67|191.64|155858
1744322400000|2025-04-10 22:00:00|197.77|196.74|200.6|199.57|201.77|200.74|195.17|194.14|53073
1744408800000|2025-04-11 22:00:00|204.61|203.58|216.15|215.12|218.98|217.95|204.43|203.4|65429
1744495200000|2025-04-12 22:00:00|216.16|215.13|211.33|210.3|225.08|224.05|209.44|208.41|121051
1744581600000|2025-04-13 22:00:00|211.35|210.32|214.49|213.42|218.44|217.41|208.61|207.58|142863
1744668000000|2025-04-14 22:00:00|214.48|213.41|212.36|211.29|219.03|217.96|210.61|209.54|112522
1744754400000|2025-04-15 22:00:00|212.35|211.28|211.11|210.04|213.1|212.03|204.16|203.09|124337
1744840800000|2025-04-16 22:00:00|211.13|210.06|208.2|207.13|211.93|210.86|205.78|204.71|105589
1744927200000|2025-04-17 22:00:00|208.17|207.1|207.89|206.82|209.34|208.27|204.88|203.81|43708
1745013600000|2025-04-18 22:00:00|208.22|207.15|209.44|208.37|210.22|209.15|207.06|205.99|34309
1745100000000|2025-04-19 22:00:00|209.43|208.36|208.27|207.2|209.97|208.76|204.39|203.32|49354
1745186400000|2025-04-20 22:00:00|208.29|207.22|208.35|207.28|214.51|213.44|206.54|205.47|30307
1745272800000|2025-04-21 22:00:00|208.32|207.25|224.41|223.34|225.5|224.43|206.99|205.92|82184
1745359200000|2025-04-22 22:00:00|224.4|223.33|222.34|221.27|230.63|229.56|219.62|218.55|159286
1745445600000|2025-04-23 22:00:00|222.41|221.34|220.61|219.54|223.93|222.86|212.37|211.3|116735
1745532000000|2025-04-24 22:00:00|220.62|219.55|220.16|219.09|222.48|221.41|217.01|215.94|82877
1745618400000|2025-04-25 22:00:00|222.39|221.32|219.4|218.33|225.37|224.3|219|217.93|41039
1745704800000|2025-04-26 22:00:00|219.41|218.34|227.27|226.2|230.47|228.5|216.58|215.51|74472
1745791200000|2025-04-27 22:00:00|227.25|226.18|230.54|229.47|236.44|235.37|222.51|221.44|129936
1745877600000|2025-04-28 22:00:00|230.53|229.46|226.86|225.79|232.07|231|225.82|224.75|115323
1745964000000|2025-04-29 22:00:00|226.87|225.8|220.71|219.64|226.87|225.8|213.03|211.96|106103
1746050400000|2025-04-30 22:00:00|220.7|219.63|222.82|221.75|226.28|225.21|219.4|218.33|98624
1746136800000|2025-05-01 22:00:00|222.81|221.74|222.02|220.95|224.64|223.57|219.75|218.68|128962
1746223200000|2025-05-02 22:00:00|221.03|219.96|219.74|218.67|222.18|221.11|218.23|217.16|31688
1746309600000|2025-05-03 22:00:00|219.75|218.68|219.04|217.97|222.42|221.35|217.13|216.06|64858
1746396000000|2025-05-04 22:00:00|219.03|217.96|213.99|212.9|220.51|219.42|211.31|210.22|76944
1746482400000|2025-05-05 22:00:00|213.98|212.89|212.47|211.38|215.59|214.5|208.37|207.28|81002
1746568800000|2025-05-06 22:00:00|212.46|211.37|213.56|212.47|217.74|216.65|211.09|210|94532
1746655200000|2025-05-07 22:00:00|213.59|212.5|230.79|229.7|233.5|232.41|212.35|211.26|138080
1746741600000|2025-05-08 22:00:00|230.78|229.69|236.33|235.24|243.41|242.32|228.66|227.57|180275
1746828000000|2025-05-09 22:00:00|239.96|238.87|244.48|243.39|245.43|244.34|237.39|236.3|81962
1746914400000|2025-05-10 22:00:00|244.47|243.38|237.63|236.54|248.83|247.74|233.46|232.37|129696
1747000800000|2025-05-11 22:00:00|237.65|236.56|254.33|253.11|266.18|264.96|235.78|234.69|211888
1747087200000|2025-05-12 22:00:00|254.32|253.1|258.31|257.09|261.17|259.95|242.83|241.61|182267
1747173600000|2025-05-13 22:00:00|258.28|257.06|256.89|255.67|265.65|264.43|252.63|251.41|177009
1747260000000|2025-05-14 22:00:00|256.84|255.62|243.32|242.1|257.8|256.58|240.14|238.92|186963
1747346400000|2025-05-15 22:00:00|243.31|242.09|240.63|239.41|244.69|243.47|235.35|234.13|176516
1747432800000|2025-05-16 22:00:00|238.11|236.89|236.51|235.29|239.54|238.32|230.58|229.36|69792
1747519200000|2025-05-17 22:00:00|236.5|235.28|238.07|236.85|245.53|244.31|233.37|232.15|102980
1747605600000|2025-05-18 22:00:00|238.06|236.84|238.71|237.55|244.69|243.47|228.96|227.74|189470
1747692000000|2025-05-19 22:00:00|238.7|237.54|236.15|234.99|241.47|240.31|232.07|230.91|168480
1747778400000|2025-05-20 22:00:00|236.2|235.04|238.24|237.08|243.5|242.34|233.69|232.53|179855
1747864800000|2025-05-21 22:00:00|238.23|237.07|241.78|240.62|246.12|244.96|238.1|236.94|141454
1747951200000|2025-05-22 22:00:00|241.79|240.63|233.19|232.03|248.53|247.37|230.84|229.68|145244
1748037600000|2025-05-23 22:00:00|234.31|233.15|234.84|233.68|236.52|235.36|233.72|232.56|30959
1748124000000|2025-05-24 22:00:00|234.86|233.7|231.07|229.91|234.87|233.71|227.2|226.04|70518
1748210400000|2025-05-25 22:00:00|231.13|229.97|231.82|230.66|236.46|235.3|230.2|229.04|146221
1748296800000|2025-05-26 22:00:00|231.85|230.69|232.3|231.14|236|234.84|227.33|226.17|154132
1748383200000|2025-05-27 22:00:00|232.31|231.15|226.75|225.59|232.9|231.74|223.22|222.06|144630
1748469600000|2025-05-28 22:00:00|226.76|225.6|228.77|227.61|231.83|230.67|225.86|224.7|139553
1748556000000|2025-05-29 22:00:00|228.76|227.6|219.46|218.3|228.77|227.61|213.93|212.77|154202
1748642400000|2025-05-30 22:00:00|228.76|227.6|214.29|213.13|228.77|227.61|213.39|212.23|159251
1748728800000|2025-05-31 22:00:00|220.11|218.95|217.87|216.71|220.31|219.15|213.02|211.86|73852
1748815200000|2025-06-01 22:00:00|217.88|216.72|219.15|218.06|219.38|218.22|214.2|213.11|118826
1748901600000|2025-06-02 22:00:00|219.17|218.08|224.75|223.66|228.73|227.64|218.97|217.88|130275
1748988000000|2025-06-03 22:00:00|224.8|223.71|221.7|220.61|227.09|226|220.11|219.02|150522
1749074400000|2025-06-04 22:00:00|221.69|220.6|210.92|209.83|223.18|222.09|206.58|205.49|144627
1749160800000|2025-06-05 22:00:00|210.9|209.81|218.15|217.06|219.7|218.61|208.67|207.58|104810
1749247200000|2025-06-06 22:00:00|219.68|218.59|218.77|217.68|219.71|218.62|217.92|216.83|20683
1749333600000|2025-06-07 22:00:00|218.76|217.67|227.99|226.9|230.58|228.86|217.3|216.21|70373
1749420000000|2025-06-08 22:00:00|228|226.91|232.23|231.14|233.19|232.1|222.93|221.84|129649
1749506400000|2025-06-09 22:00:00|232.24|231.15|230.36|229.27|233.5|232.41|226.59|225.5|139796
1749592800000|2025-06-10 22:00:00|230.37|229.28|227.88|226.79|234.34|233.25|227.82|226.73|130068
1749679200000|2025-06-11 22:00:00|227.86|226.77|219.56|218.47|227.9|226.81|217.68|216.59|147111
1749765600000|2025-06-12 22:00:00|219.58|218.49|214.74|213.65|220.55|219.46|208.88|207.79|163417
1749852000000|2025-06-13 22:00:00|216.17|215.08|214.47|213.38|218.44|217.35|211.59|210.5|43545
1749938400000|2025-06-14 22:00:00|214.48|213.39|216.43|215.34|218.15|217.06|214.12|213.03|48401
1750024800000|2025-06-15 22:00:00|216.41|215.32|230.26|229.17|234.3|233.21|215.74|214.65|122603
1750111200000|2025-06-16 22:00:00|230.27|229.18|216.29|215.2|231.68|230.59|214.81|213.72|156796
1750197600000|2025-06-17 22:00:00|216.31|215.22|218.09|217|218.66|217.57|212.44|211.35|127033
1750284000000|2025-06-18 22:00:00|218.08|216.99|216.82|215.73|219.05|217.96|215.01|213.92|105306
1750370400000|2025-06-19 22:00:00|216.83|215.74|214.02|212.93|218.52|217.43|209.16|208.07|105157
1750456800000|2025-06-20 22:00:00|213.5|212.41|204.42|203.33|215.07|213.98|200.37|199.28|37088
1750543200000|2025-06-21 22:00:00|204.4|203.31|196.52|195.43|209.53|208.44|191.98|189.99|129673
1750629600000|2025-06-22 22:00:00|196.53|195.44|209.62|208.53|210.57|209.48|195.06|193.97|151651
1750716000000|2025-06-23 22:00:00|209.6|208.51|221.05|219.96|222.22|221.13|209.47|208.38|152827
1750802400000|2025-06-24 22:00:00|221.04|219.95|219.23|218.14|223.53|222.44|217.59|216.5|137174
1750888800000|2025-06-25 22:00:00|219.22|218.13|212.4|211.31|221.85|220.76|210.13|209.04|135416
1750975200000|2025-06-26 22:00:00|212.43|211.34|211.41|210.32|212.91|211.82|207.38|206.29|128859
1751061600000|2025-06-27 22:00:00|219.87|218.78|219.3|218.21|221.33|220.24|218.34|217.25|29262
1751148000000|2025-06-28 22:00:00|219.29|218.2|219.51|218.42|220.35|219.26|218.18|217.09|37094
1751234400000|2025-06-29 22:00:00|219.5|218.41|228.17|227.07|233.31|232.21|217.22|216.12|101868
1751320800000|2025-06-30 22:00:00|228.16|227.06|218.22|217.12|228.78|227.68|215.41|214.31|88532
1751407200000|2025-07-01 22:00:00|218.2|217.1|226.22|225.12|229.76|228.66|216.4|215.3|87516
1751493600000|2025-07-02 22:00:00|226.25|225.15|227.55|226.45|231.88|230.78|223.1|222|102053
1751580000000|2025-07-03 22:00:00|227.54|226.44|222.72|221.62|227.8|226.7|220.33|219.23|88661
1751666400000|2025-07-04 22:00:00|223.6|222.5|222.42|221.32|223.63|222.53|220.83|219.73|15289
1751752800000|2025-07-05 22:00:00|222.41|221.31|228.25|227.15|229.55|228.45|221.58|220.48|40849
1751839200000|2025-07-06 22:00:00|228.24|227.14|228.47|227.37|235.95|234.85|226.23|225.13|77976
1751925600000|2025-07-07 22:00:00|228.48|227.38|231.24|230.14|232.82|231.72|225.52|224.42|60702
1752012000000|2025-07-08 22:00:00|231.25|230.15|241.76|240.66|243.38|242.28|230.37|229.27|86540
1752098400000|2025-07-09 22:00:00|241.77|240.67|255.3|254.2|257.29|256.19|240.09|238.99|126935
1752184800000|2025-07-10 22:00:00|255.28|254.18|276.82|275.49|298.16|296.83|251.74|250.64|197311
1752271200000|2025-07-11 22:00:00|279.86|278.53|273.38|272.05|285.38|284.05|267.01|265.68|82761
1752357600000|2025-07-12 22:00:00|273.39|272.06|280.86|279.53|290|288.67|271.29|269.96|117688
1752444000000|2025-07-13 22:00:00|280.82|279.49|294.9|293.57|303.94|302.61|279.58|278.25|209492
1752530400000|2025-07-14 22:00:00|294.91|293.58|290.74|289.41|297.04|295.71|281.1|279.77|186102
1752616800000|2025-07-15 22:00:00|290.75|289.42|307.29|305.96|310.73|309.4|288.54|287.21|151162
1752703200000|2025-07-16 22:00:00|307.27|305.94|351.94|350.61|355.69|354.36|299.53|298.2|229550
1752789600000|2025-07-17 22:00:00|351.98|350.65|342.94|341.61|366.87|365.54|335.27|333.94|225356
1752876000000|2025-07-18 22:00:00|345.27|343.94|341.16|339.83|348.11|346.78|336.31|334.98|84393
1752962400000|2025-07-19 22:00:00|341.2|339.87|351.18|349.85|356.48|355.15|339.42|338.09|148513
1753048800000|2025-07-20 22:00:00|351.22|349.89|356.08|354.29|365.92|364.13|341.16|339.83|198740
1753135200000|2025-07-21 22:00:00|356.09|354.3|353.67|351.88|358.86|357.07|343.27|341.48|192251
1753221600000|2025-07-22 22:00:00|353.64|351.85|314.72|312.93|356.45|354.66|305.94|304.15|165361
1753308000000|2025-07-23 22:00:00|314.64|312.85|319.46|317.67|327.64|325.85|296.81|295.02|206798
1753394400000|2025-07-24 22:00:00|319.52|317.73|312.98|311.19|320.67|318.88|300.9|299.11|193931
1753480800000|2025-07-25 22:00:00|316.77|314.98|320.22|318.43|322.82|321.03|316.25|314.46|42109
1753567200000|2025-07-26 22:00:00|320.23|318.44|322.56|320.77|324.83|323.04|316.71|314.92|89400
1753653600000|2025-07-27 22:00:00|322.61|320.82|315.33|313.54|334.03|332.24|312.09|310.3|152634
1753740000000|2025-07-28 22:00:00|315.31|313.52|313.41|311.62|319.46|317.67|306.31|304.52|124145
1753826400000|2025-07-29 22:00:00|313.43|311.64|308.75|306.96|317.14|315.35|301.17|299.38|128402
1753912800000|2025-07-30 22:00:00|308.81|307.02|305.86|304.07|318.61|316.82|303.98|302.19|109672
1753999200000|2025-07-31 22:00:00|305.87|304.08|301.89|300.1|306.81|305.02|290.24|288.45|185831
1754085600000|2025-08-01 22:00:00|297.88|296.09|280.92|279.13|301.06|299.27|275.18|273.39|101427
1754172000000|2025-08-02 22:00:00|280.91|279.12|293.89|292.1|294.21|292.42|273.87|272.08|106097
1754258400000|2025-08-03 22:00:00|293.88|292.09|307.8|306.3|309.83|308.33|292.47|290.68|111988
1754344800000|2025-08-04 22:00:00|307.86|306.36|294.32|292.82|311.48|309.98|294.08|292.58|137428
1754431200000|2025-08-05 22:00:00|294.31|292.81|300.14|298.64|302.69|301.19|291|289.5|123584
1754517600000|2025-08-06 22:00:00|300.19|298.69|325.82|324.32|330.65|329.15|297.27|295.77|115185
1754604000000|2025-08-07 22:00:00|325.84|324.34|331.4|329.9|339|337.5|321.46|319.96|154524
1754690400000|2025-08-08 22:00:00|331.27|329.77|325.7|324.2|335.53|334.03|324.13|322.63|50821
1754776800000|2025-08-09 22:00:00|325.65|324.15|319.14|317.64|328.65|327.15|316.08|314.58|85434
1754863200000|2025-08-10 22:00:00|319.13|317.63|314.64|313.14|334.07|332.57|312.8|311.3|149306
1754949600000|2025-08-11 22:00:00|314.65|313.15|328.02|326.52|331.31|329.81|311.26|309.76|133308
1755036000000|2025-08-12 22:00:00|328.05|326.55|326.64|325.14|334.02|332.52|321.01|319.51|137525
1755122400000|2025-08-13 22:00:00|326.63|325.13|307.03|305.53|335.87|334.37|300.82|299.32|183258
1755208800000|2025-08-14 22:00:00|306.88|305.38|308.55|307.05|315.24|313.74|301.13|299.63|154937
1755295200000|2025-08-15 22:00:00|311.58|310.08|310.37|308.87|316.54|315.04|310.25|308.75|45245
1755381600000|2025-08-16 22:00:00|310.38|308.88|311.39|308.99|315.57|314.07|308.66|307.16|49113
1755468000000|2025-08-17 22:00:00|311.38|308.98|308.83|307.33|312.28|310.78|294.87|293.37|156354
1755554400000|2025-08-18 22:00:00|308.91|307.41|290.39|288.89|310.15|308.65|287.92|286.42|131264
1755640800000|2025-08-19 22:00:00|290.41|288.91|297.69|296.19|299.74|298.24|282.71|281.21|88929
1755727200000|2025-08-20 22:00:00|297.68|296.18|289.21|287.71|298.2|296.7|285.98|284.48|76383
1755813600000|2025-08-21 22:00:00|289.2|287.7|309.52|308.02|310.85|309.35|279.04|277.54|135035
1755900000000|2025-08-22 22:00:00|307.19|305.69|304.02|302.52|308.14|306.64|301.48|299.98|45605
1755986400000|2025-08-23 22:00:00|304.03|302.53|303.65|302.15|313.52|312.02|300.11|297.71|95427
1756072800000|2025-08-24 22:00:00|303.66|302.16|285.95|284.45|306.13|304.63|283.22|281.72|136062
1756159200000|2025-08-25 22:00:00|285.96|284.46|303.84|302.34|308.95|307.45|284.79|283.29|107746
1756245600000|2025-08-26 22:00:00|303.83|302.33|299.44|297.94|305.34|303.84|298.02|296.52|92438
1756332000000|2025-08-27 22:00:00|299.47|297.97|296.88|295.38|303.33|301.83|295.14|293.64|67684
1756418400000|2025-08-28 22:00:00|296.87|295.37|279.61|278.11|298.68|297.18|279.49|277.99|90585
1756504800000|2025-08-29 22:00:00|283.58|282.08|281.52|280.02|284.28|282.78|278.31|276.81|36145
1756591200000|2025-08-30 22:00:00|281.53|280.03|281.98|280.48|287.63|286.13|280.73|278.37|49211
1756677600000|2025-08-31 22:00:00|281.97|280.47|273.51|272.01|284.7|283.2|270.75|269.25|111423
1756764000000|2025-09-01 22:00:00|273.49|271.99|285.33|283.83|286.27|284.77|272.59|271.09|85673
1756850400000|2025-09-02 22:00:00|285.34|283.84|285.53|284.03|289.47|287.97|282|280.5|75318
1756936800000|2025-09-03 22:00:00|285.57|284.07|282.11|280.61|286.97|285.47|279.37|277.87|97815
1757023200000|2025-09-04 22:00:00|282.12|280.62|285.9|284.4|289.3|287.8|278.65|277.15|69753
1757109600000|2025-09-05 22:00:00|282.68|281.18|281.38|279.88|282.89|281.39|280.12|278.62|13340
1757196000000|2025-09-06 22:00:00|281.39|279.89|286.73|285.23|293.4|291.9|281.13|279.63|34242
1757282400000|2025-09-07 22:00:00|286.72|285.22|298.14|296.64|300.28|298.78|286.38|284.88|86678
1757368800000|2025-09-08 22:00:00|298.12|296.62|295.89|294.39|304.38|302.88|294.17|292.67|101486
1757455200000|2025-09-09 22:00:00|295.9|294.4|298.75|297.25|303.15|301.65|294.39|292.89|76698
1757541600000|2025-09-10 22:00:00|298.76|297.26|302.18|300.68|304.23|302.73|295.92|294.42|90586
1757628000000|2025-09-11 22:00:00|302.15|300.65|312.68|311.18|314.53|313.03|302.05|300.55|104777
1757714400000|2025-09-12 22:00:00|312.35|310.85|312.77|311.27|319.34|317.84|309.68|308.18|58424
1757800800000|2025-09-13 22:00:00|312.76|311.26|305.63|304.13|313.48|311.98|301.91|300.41|74193
1757887200000|2025-09-14 22:00:00|305.64|304.14|300.84|299.34|307.59|306.09|296.41|294.91|125713
1757973600000|2025-09-15 22:00:00|300.85|299.35|306.25|304.75|306.72|305.22|297.24|295.74|98512
1758060000000|2025-09-16 22:00:00|306.22|304.72|304.03|302.53|307.65|306.15|299.04|297.54|131489
1758146400000|2025-09-17 22:00:00|304.01|302.51|309.23|307.73|314.73|313.23|304.01|302.51|115075
1758232800000|2025-09-18 22:00:00|309.26|307.76|299.59|298.09|310.16|308.66|299.27|297.77|116735
1758319200000|2025-09-19 22:00:00|301.37|299.87|298.92|297.42|301.81|300.31|297.63|296.13|18917
1758405600000|2025-09-20 22:00:00|298.93|297.43|298.4|296.9|302.26|300.76|296.18|294.68|35258
1758492000000|2025-09-21 22:00:00|298.39|296.89|286.55|285.05|300.19|298.69|270.28|268.78|154639
1758578400000|2025-09-22 22:00:00|286.53|285.03|285.67|284.17|290.53|289.03|281.01|279.51|138732
1758664800000|2025-09-23 22:00:00|285.68|284.18|295.27|293.77|300.4|298.9|279.84|278.34|100382
1758751200000|2025-09-24 22:00:00|295.23|293.73|276.55|275.05|296.83|295.33|273.34|271.84|126150
1758837600000|2025-09-25 22:00:00|276.54|275.04|278.98|277.48|281.85|280.35|270.74|269.24|140483
1758924000000|2025-09-26 22:00:00|280.58|279.08|280.7|279.2|281.06|279.56|277.08|275.58|24509
1759010400000|2025-09-27 22:00:00|280.72|279.22|284.76|283.26|286|284.44|277.61|276.11|51785
1759096800000|2025-09-28 22:00:00|284.77|283.27|290.26|288.76|293.71|292.21|284.76|283.26|108923
1759183200000|2025-09-29 22:00:00|290.25|288.75|286.03|284.58|291.61|290.11|282.15|280.7|128461
1759269600000|2025-09-30 22:00:00|286.01|284.56|293.7|292.25|296.94|295.49|282.15|280.7|107679
1759356000000|2025-10-01 22:00:00|293.69|292.24|304.86|303.41|310.86|309.41|293.59|292.14|117615
1759442400000|2025-10-02 22:00:00|304.89|303.44|304.65|303.2|310.3|308.85|301.24|299.79|106352
1759528800000|2025-10-03 22:00:00|303.46|302.01|296.91|295.46|303.93|302.48|294.69|293.24|37809
1759615200000|2025-10-04 22:00:00|296.93|295.48|298.4|296.95|307.85|306.4|295.83|293.58|72169
1759701600000|2025-10-05 22:00:00|298.37|296.92|301.45|300|305.76|304.31|296.31|294.86|114495
1759788000000|2025-10-06 22:00:00|301.39|299.94|288.06|286.61|302.03|300.58|285.72|284.27|107412
1759874400000|2025-10-07 22:00:00|288.08|286.63|290.44|288.99|293.28|291.83|283.98|282.53|127810
1759960800000|2025-10-08 22:00:00|290.42|288.97|280.67|279.22|290.91|289.46|278.06|276.61|130487
1760047200000|2025-10-09 22:00:00|280.68|279.23|254.09|252.64|284.55|283.1|253.25|251.8|139097
1760133600000|2025-10-10 22:00:00|280.68|279.23|246.94|245.49|284.55|283.1|240.89|239.44|185753