820537200000|1996-01-01 23:00:00|13655|13655|13653|13653|13662|13662|13620|13620|0
820623600000|1996-01-02 23:00:00|13653|13653|13691|13691|13689|13689|13636|13636|0
820710000000|1996-01-03 23:00:00|13691|13691|13688|13688|13762|13762|13663|13663|0
820796400000|1996-01-04 23:00:00|13688|13688|13688|13688|13784|13784|13616|13616|0
821055600000|1996-01-07 23:00:00|13688|13688|13623|13623|13692|13692|13619|13619|0
821142000000|1996-01-08 23:00:00|13623|13623|13598|13598|13657|13657|13596|13596|0
821228400000|1996-01-09 23:00:00|13598|13598|13598|13598|13641|13641|13577|13577|0
821314800000|1996-01-10 23:00:00|13598|13598|13660|13660|13670|13670|13587|13587|0
821401200000|1996-01-11 23:00:00|13660|13660|13711|13711|13727|13727|13647|13647|0
821660400000|1996-01-14 23:00:00|13711|13711|13763|13763|13759|13759|13708|13708|0
821746800000|1996-01-15 23:00:00|13763|13763|13862|13862|13821|13821|13761|13761|0
821833200000|1996-01-16 23:00:00|13862|13862|13916|13916|13919|13919|13843|13843|0
821919600000|1996-01-17 23:00:00|13916|13916|13953|13953|13960|13960|13888|13888|0
822006000000|1996-01-18 23:00:00|13953|13953|14005|14005|14045|14045|13949|13949|0
822265200000|1996-01-21 23:00:00|14005|14005|14013|14013|14070|14070|14000|14000|0
822351600000|1996-01-22 23:00:00|14013|14013|14046|14046|14062|14062|13997|13997|0
822438000000|1996-01-23 23:00:00|14046|14046|14090|14090|14195|14195|14043|14043|0
822524400000|1996-01-24 23:00:00|14090|14090|14175|14175|14178|14178|14053|14053|0
822610800000|1996-01-25 23:00:00|14175|14175|14219|14219|14234|14234|14168|14168|0
822870000000|1996-01-28 23:00:00|14219|14219|14174|14174|14242|14242|14170|14170|0
822956400000|1996-01-29 23:00:00|14174|14174|14210|14210|14214|14214|14158|14158|0
823042800000|1996-01-30 23:00:00|14210|14210|14189.5|14189.5|14218|14218|14161|14161|0
823129200000|1996-01-31 23:00:00|14168|14168|14166|14166|14215|14215|14135|14135|0
823215600000|1996-02-01 23:00:00|14166|14166|14148|14148|14205|14205|14150|14150|0
823474800000|1996-02-04 23:00:00|14148|14148|14075|14075|14160|14160|14040|14040|0
823561200000|1996-02-05 23:00:00|14075|14075|14098|14098|14118|14118|14068|14068|0
823647600000|1996-02-06 23:00:00|14098|14098|14135|14135|14157|14157|14083|14083|0
823734000000|1996-02-07 23:00:00|14135|14135|14152|14152|14190|14190|14127|14127|0
823820400000|1996-02-08 23:00:00|14152|14152|14155|14155|14185|14185|14123|14123|0
824079600000|1996-02-11 23:00:00|14155|14155|14156|14156|14163|14163|14113|14113|0
824166000000|1996-02-12 23:00:00|14156|14156|14145|14145|14180|14180|14138|14138|0
824252400000|1996-02-13 23:00:00|14145|14145|14117|14117|14162|14162|14137|14137|0
824338800000|1996-02-14 23:00:00|14117|14117|14150|14150|14181|14181|14117|14117|0
824425200000|1996-02-15 23:00:00|14150|14150|14036|14036|14165|14165|14067|14067|0
824684400000|1996-02-18 23:00:00|14036|14036|14091|14091|14155|14155|13997|13997|0
824770800000|1996-02-19 23:00:00|14091|14091|14117|14117|14188|14188|14091|14091|0
824857200000|1996-02-20 23:00:00|14117|14117|14123|14123|14163|14163|14096|14096|0
824943600000|1996-02-21 23:00:00|14123|14123|14086|14086|14173|14173|14105|14105|0
825030000000|1996-02-22 23:00:00|14086|14086|14063|14063|14138|14138|14042|14042|0
825289200000|1996-02-25 23:00:00|14063|14063|14145|14145|14136|14136|14010|14010|0
825375600000|1996-02-26 23:00:00|14145|14145|14120|14120|14159|14159|14065|14065|0
825462000000|1996-02-27 23:00:00|14120|14120|14151|14151|14155|14155|14075|14075|0
825548400000|1996-02-28 23:00:00|14151|14151|14188|14188|14233|14233|14143|14143|0
825634800000|1996-02-29 23:00:00|14224|14224|14244|14244|14281|14281|14222|14222|0
825894000000|1996-03-03 23:00:00|14244|14244|14204|14204|14259|14259|14188|14188|0
825980400000|1996-03-04 23:00:00|14204|14204|14168|14168|14231|14231|14168|14168|0
826066800000|1996-03-05 23:00:00|14168|14168|14212|14212|14210|14210|14166|14166|0
826153200000|1996-03-06 23:00:00|14212|14212|14244|14244|14277|14277|14205|14205|0
826239600000|1996-03-07 23:00:00|14244|14244|14264|14264|14248|14248|14237|14237|0
826498800000|1996-03-10 23:00:00|14264|14264|14290|14290|14288|14288|14264|14264|0
826585200000|1996-03-11 23:00:00|14290|14290|14255|14255|14303|14303|14290|14290|0
826671600000|1996-03-12 23:00:00|14255|14255|14280|14280|14282|14282|14255|14255|0
826758000000|1996-03-13 23:00:00|14280|14280|14252|14252|14280|14280|14255|14255|0
827103600000|1996-03-17 23:00:00|14252|14252|14307|14307|14265|14265|14252|14252|0
827190000000|1996-03-18 23:00:00|14307|14307|14275|14275|14312|14312|14300|14300|0
827276400000|1996-03-19 23:00:00|14275|14275|14279|14279|14302|14302|14264|14264|0
827362800000|1996-03-20 23:00:00|14279|14279|14328|14328|14326|14326|14279|14279|0
827449200000|1996-03-21 23:00:00|14328|14328|14316|14316|14349|14349|14314|14314|0
827708400000|1996-03-24 23:00:00|14316|14316|14307|14307|14396|14396|14282|14282|0
827794800000|1996-03-25 23:00:00|14307|14307|14316|14316|14330|14330|14280|14280|0
827881200000|1996-03-26 23:00:00|14316|14316|14371|14371|14385|14385|14316|14316|0
827967600000|1996-03-27 23:00:00|14371|14371|14319|14319|14405|14405|14303|14303|0
828054000000|1996-03-28 23:00:00|14319|14319|14319.5|14319.5|14348|14348|14291|14291|0
828309600000|1996-03-31 22:00:00|14354|14354|14385|14385|14384|14384|14354|14354|0
828396000000|1996-04-01 22:00:00|14385|14385|14350|14350|14385|14385|14356|14356|0
828482400000|1996-04-02 22:00:00|14350|14350|14397|14397|14400|14400|14350|14350|0
828568800000|1996-04-03 22:00:00|14397|14397|14390|14390|14403|14403|14375|14375|0
828655200000|1996-04-04 22:00:00|14390|14390|14433|14433|14424|14424|14375|14375|0
828914400000|1996-04-07 22:00:00|14433|14433|14413|14413|14438|14438|14361|14361|0
829000800000|1996-04-08 22:00:00|14413|14413|14472|14472|14483|14483|14390|14390|0
829087200000|1996-04-09 22:00:00|14472|14472|14472|14472|14522|14522|14462|14462|0
829173600000|1996-04-10 22:00:00|14472|14472|14537|14537|14524|14524|14469|14469|0
829260000000|1996-04-11 22:00:00|14537|14537|14558|14558|14558|14558|14509|14509|0
829519200000|1996-04-14 22:00:00|14558|14558|14562|14562|14571|14571|14550|14550|0
829605600000|1996-04-15 22:00:00|14562|14562|14567|14567|14591|14591|14555|14555|0
829692000000|1996-04-16 22:00:00|14567|14567|14573|14573|14588|14588|14564|14564|0
829778400000|1996-04-17 22:00:00|14573|14573|14550|14550|14607|14607|14513|14513|0
829864800000|1996-04-18 22:00:00|14550|14550|14641|14641|14614|14614|14524|14524|0
830124000000|1996-04-21 22:00:00|14641|14641|14621|14621|14651|14651|14604|14604|0
830210400000|1996-04-22 22:00:00|146.21|146.21|146.51|146.51|14653|14653|||0
830296800000|1996-04-23 22:00:00|14651|14651|14645|14645|14748|14748|14625|14625|0
830383200000|1996-04-24 22:00:00|14645|14645|14766|14766|14782|14782|14604|14604|0
830469600000|1996-04-25 22:00:00|14766|14766|14815|14815|14860|14860|14750|14750|0
830728800000|1996-04-28 22:00:00|14815|14815|14752|14752|14815|14815|14681|14681|0
830815200000|1996-04-29 22:00:00|14752|14752|14754.5|14754.5|14787|14787|14722|14722|0
830901600000|1996-04-30 22:00:00|14769|14769|14813|14813|14817|14817|14769|14769|0
830988000000|1996-05-01 22:00:00|14813|14813|14791|14791|14820|14820|14763|14763|0
831074400000|1996-05-02 22:00:00|14791|14791|14750|14750|14799|14799|14735|14735|0
831333600000|1996-05-05 22:00:00|14750|14750|14766|14766|14798|14798|14742|14742|0
831420000000|1996-05-06 22:00:00|14766|14766|14771|14771|14773|14773|14734|14734|0
831506400000|1996-05-07 22:00:00|14771|14771|14729|14729|14787|14787|14708|14708|0
831592800000|1996-05-08 22:00:00|14729|14729|14766|14766|14777|14777|14711|14711|0
831679200000|1996-05-09 22:00:00|14766|14766|14818|14818|14820|14820|14739|14739|0
831938400000|1996-05-12 22:00:00|14818|14818|14849|14849|14850|14850|14810|14810|0
832024800000|1996-05-13 22:00:00|14849|14849|14845|14845|14868|14868|14834|14834|0
832111200000|1996-05-14 22:00:00|14845|14845|14871|14871|14886|14886|14835|14835|0
832197600000|1996-05-15 22:00:00|14871|14871|14842|14842|14899|14899|14841|14841|0
832284000000|1996-05-16 22:00:00|14842|14842|14869|14869|14870|14870|14812|14812|0
832543200000|1996-05-19 22:00:00|14869|14869|14890|14890|14893|14893|14864|14864|0
832629600000|1996-05-20 22:00:00|14890|14890|14916|14916|14934|14934|14875|14875|0
832716000000|1996-05-21 22:00:00|14916|14916|14945|14945|14949|14949|14912|14912|0
832802400000|1996-05-22 22:00:00|14945|14945|14961|14961|14994|14994|14931|14931|0
832888800000|1996-05-23 22:00:00|14961|14961|14986|14986|14997|14997|14938|14938|0
833148000000|1996-05-26 22:00:00|14986|14986|14987|14987|14998|14998|14973|14973|0
833234400000|1996-05-27 22:00:00|14987|14987|15001|15001|15020|15020|14955|14955|0
833320800000|1996-05-28 22:00:00|15001|15001|14914|14914|15012|15012|14913|14913|0
833407200000|1996-05-29 22:00:00|14914|14914|14926|14926|14944|14944|14878|14878|0
833493600000|1996-05-30 22:00:00|14926|14926|14901.5|14901.5|14946|14946|14857|14857|0
833752800000|1996-06-02 22:00:00|14885|14885|14860|14860|14903|14903|14834|14834|0
833839200000|1996-06-03 22:00:00|14860|14860|14901|14901|14979|14979|14860|14860|0
833925600000|1996-06-04 22:00:00|14901|14901|14921|14921|14990|14990|14875|14875|0
834012000000|1996-06-05 22:00:00|14921|14921|14933|14933|14966|14966|14908|14908|0
834098400000|1996-06-06 22:00:00|14933|14933|14998|14998|15000|15000|14928|14928|0
834357600000|1996-06-09 22:00:00|14998|14998|15017|15017|15018|15018|14988|14988|0
834444000000|1996-06-10 22:00:00|15017|15017|15023|15023|15042|15042|14992|14992|0
834530400000|1996-06-11 22:00:00|15023|15023|14949|14949|15041|15041|14945|14945|0
834616800000|1996-06-12 22:00:00|14949|14949|14963|14963|15027|15027|14949|14949|0
834703200000|1996-06-13 22:00:00|14963|14963|14973|14973|14998|14998|14922|14922|0
834962400000|1996-06-16 22:00:00|14973|14973|14966|14966|14988|14988|14931|14931|0
835048800000|1996-06-17 22:00:00|14966|14966|14944|14944|14977|14977|14922|14922|0
835135200000|1996-06-18 22:00:00|14944|14944|14922|14922|15002|15002|14904|14904|0
835221600000|1996-06-19 22:00:00|14922|14922|14956|14956|14967|14967|14921|14921|0
835308000000|1996-06-20 22:00:00|14956|14956|15001|15001|15033|15033|14956|14956|0
835567200000|1996-06-23 22:00:00|15001|15001|15010|15010|15046|15046|14980|14980|0
835653600000|1996-06-24 22:00:00|15010|15010|15004|15004|15058|15058|14928|14928|0
835740000000|1996-06-25 22:00:00|15004|15004|15061|15061|15073|15073|14928|14928|0
835826400000|1996-06-26 22:00:00|15061|15061|14995|14995|15071|15071|14990|14990|0
835912800000|1996-06-27 22:00:00|14995|14995|15016.5|15016.5|15038|15038|14995|14995|0
836172000000|1996-06-30 22:00:00|15056|15056|15008|15008|15056|15056|14993|14993|0
836258400000|1996-07-01 22:00:00|15008|15008|15018|15018|15044|15044|14998|14998|0
836344800000|1996-07-02 22:00:00|15018|15018|14974|14974|15055|15055|14968|14968|0
836431200000|1996-07-03 22:00:00|14974|14974|15007|15007|15010|15010|14973|14973|0
836517600000|1996-07-04 22:00:00|15007|15007|15030|15030|15054|15054|15000|15000|0
836776800000|1996-07-07 22:00:00|15030|15030|15041|15041|15075|15075|15028|15028|0
836863200000|1996-07-08 22:00:00|15041|15041|15045|15045|15054|15054|15023|15023|0
836949600000|1996-07-09 22:00:00|15045|15045|15055|15055|15056|15056|15038|15038|0
837036000000|1996-07-10 22:00:00|15055|15055|15037|15037|15088|15088|15024|15024|0
837122400000|1996-07-11 22:00:00|15037|15037|15061|15061|15062|15062|15023|15023|0
837381600000|1996-07-14 22:00:00|15061|15061|15032|15032|15077|15077|15030|15030|0
837468000000|1996-07-15 22:00:00|15032|15032|14840|14840|15044|15044|14761|14761|0
837554400000|1996-07-16 22:00:00|14840|14840|14878|14878|14915|14915|14832|14832|0
837640800000|1996-07-17 22:00:00|14878|14878|14917|14917|14939|14939|14870|14870|0
837727200000|1996-07-18 22:00:00|14917|14917|14929|14929|14941|14941|14884|14884|0
837986400000|1996-07-21 22:00:00|14929|14929|14882|14882|14950|14950|14862|14862|0
838072800000|1996-07-22 22:00:00|14882|14882|14931|14931|14945|14945|14852|14852|0
838159200000|1996-07-23 22:00:00|14931|14931|14966|14966|14962|14962|14894|14894|0
838245600000|1996-07-24 22:00:00|14966|14966|14900|14900|14980|14980|14861|14861|0
838332000000|1996-07-25 22:00:00|14900|14900|14985|14985|14992|14992|14890|14890|0
838591200000|1996-07-28 22:00:00|14985|14985|14930|14930|14987|14987|14915|14915|0
838677600000|1996-07-29 22:00:00|14930|14930|14909|14909|14952|14952|14902|14902|0
838764000000|1996-07-30 22:00:00|14909|14909|14874|14874|14920|14920|14828|14828|0
838850400000|1996-07-31 22:00:00|14876|14876|14921|14921|14929|14929|14874|14874|0
838936800000|1996-08-01 22:00:00|14921|14921|14956|14956|14975|14975|14915|14915|0
839196000000|1996-08-04 22:00:00|14956|14956|14972|14972|15004|15004|14925|14925|0
839282400000|1996-08-05 22:00:00|14972|14972|15003|15003|15021|15021|14971|14971|0
839368800000|1996-08-06 22:00:00|15003|15003|15037|15037|15040|15040|14996|14996|0
839455200000|1996-08-07 22:00:00|15037|15037|15030|15030|15060|15060|15013|15013|0
839541600000|1996-08-08 22:00:00|15030|15030|14993|14993|15030|15030|14995|14995|0
839800800000|1996-08-11 22:00:00|14993|14993|15009|15009|15017|15017|14984|14984|0
839887200000|1996-08-12 22:00:00|15009|15009|15005|15005|15027|15027|14995|14995|0
839973600000|1996-08-13 22:00:00|15005|15005|15098|15098|15109|15109|15005|15005|0
840060000000|1996-08-14 22:00:00|15098|15098|15067|15067|15126|15126|15061|15061|0
840146400000|1996-08-15 22:00:00|15067|15067|15130|15130|15138|15138|15066|15066|0
840405600000|1996-08-18 22:00:00|15130|15130|15102|15102|15141|15141|15085|15085|0
840492000000|1996-08-19 22:00:00|15102|15102|15104|15104|15125|15125|15090|15090|0
840578400000|1996-08-20 22:00:00|15104|15104|15073|15073|15110|15110|15062|15062|0
840664800000|1996-08-21 22:00:00|15073|15073|15142|15142|15169|15169|15072|15072|0
840751200000|1996-08-22 22:00:00|15142|15142|15065|15065|15163|15163|15064|15064|0
841010400000|1996-08-25 22:00:00|15065|15065|15089|15089|15087|15087|15061|15061|0
841096800000|1996-08-26 22:00:00|15089|15089|15085|15085|15091|15091|15052|15052|0
841183200000|1996-08-27 22:00:00|15085|15085|15138|15138|15157|15157|15074|15074|0
841269600000|1996-08-28 22:00:00|15138|15138|15104|15104|15141|15141|15112|15112|0
841356000000|1996-08-29 22:00:00|15104|15104|15118.5|15118.5|15154|15154|15083|15083|0
841615200000|1996-09-01 22:00:00|15117|15117|15154|15154|15161|15161|15111|15111|0
841701600000|1996-09-02 22:00:00|15154|15154|15148|15148|15187|15187|15126|15126|0
841788000000|1996-09-03 22:00:00|15148|15148|15123|15123|15167|15167|15116|15116|0
841874400000|1996-09-04 22:00:00|15123|15123|15178|15178|15179|15179|15116|15116|0
841960800000|1996-09-05 22:00:00|15178|15178|15223|15223|15231|15231|15161|15161|0
842220000000|1996-09-08 22:00:00|15223|15223|15273|15273|15279|15279|15201|15201|0
842306400000|1996-09-09 22:00:00|15273|15273|15338|15338|15332|15332|15268|15268|0
842392800000|1996-09-10 22:00:00|15338|15338|15337|15337|15380|15380|15312|15312|0
842479200000|1996-09-11 22:00:00|15337|15337|15386|15386|15381|15381|15325|15325|0
842565600000|1996-09-12 22:00:00|15386|15386|15400|15400|15415|15415|15380|15380|0
842824800000|1996-09-15 22:00:00|15400|15400|15372|15372|15498|15498|15360|15360|0
842911200000|1996-09-16 22:00:00|15372|15372|15400|15400|15395|15395|15355|15355|0
842997600000|1996-09-17 22:00:00|15400|15400|15381|15381|15413|15413|15331|15331|0
843084000000|1996-09-18 22:00:00|15381|15381|15400|15400|15410|15410|15362|15362|0
843170400000|1996-09-19 22:00:00|15400|15400|15414|15414|15439|15439|15381|15381|0
843429600000|1996-09-22 22:00:00|15414|15414|15361|15361|15418|15418|15355|15355|0
843516000000|1996-09-23 22:00:00|15361|15361|15298|15298|15382|15382|15291|15291|0
843602400000|1996-09-24 22:00:00|15298|15298|15368|15368|15376|15376|15297|15297|0
843688800000|1996-09-25 22:00:00|15368|15368|15424|15424|15514|15514|15328|15328|0
843775200000|1996-09-26 22:00:00|15424|15424|15461|15461|15465|15465|15343|15343|0
844034400000|1996-09-29 22:00:00|15461|15461|15472|15472|15498|15498|15446|15446|0
844120800000|1996-09-30 22:00:00|15462|15462|15498|15498|15501|15501|15453|15453|0
844207200000|1996-10-01 22:00:00|15498|15498|15532|15532|15503|15503|15471|15471|0
844293600000|1996-10-02 22:00:00|15532|15532|15523|15523|15559|15559|15522|15522|0
844380000000|1996-10-03 22:00:00|15523|15523|15546|15546|15548|15548|15514|15514|0
844639200000|1996-10-06 22:00:00|15546|15546|15550|15550|15555|15555|15525|15525|0
844725600000|1996-10-07 22:00:00|15550|15550|15535|15535|15558|15558|15492|15492|0
844812000000|1996-10-08 22:00:00|15535|15535|15516|15516|15548|15548|15508|15508|0
844898400000|1996-10-09 22:00:00|15516|15516|15545|15545|15569|15569|15516|15516|0
844984800000|1996-10-10 22:00:00|15545|15545|15545|15545|15570|15570|15541|15541|0
845244000000|1996-10-13 22:00:00|15545|15545|15538|15538|15555|15555|15524|15524|0
845330400000|1996-10-14 22:00:00|15538|15538|15597|15597|15680|15680|15532|15532|0
845416800000|1996-10-15 22:00:00|15597|15597|15609|15609|15624|15624|15582|15582|0
845503200000|1996-10-16 22:00:00|15609|15609|15638|15638|15649|15649|15608|15608|0
845589600000|1996-10-17 22:00:00|15638|15638|15621|15621|15653|15653|15611|15611|0
845848800000|1996-10-20 22:00:00|15621|15621|15592|15592|15649|15649|15584|15584|0
845935200000|1996-10-21 22:00:00|15592|15592|15539|15539|15602|15602|15525|15525|0
846021600000|1996-10-22 22:00:00|15539|15539|15542|15542|15569|15569|15518|15518|0
846108000000|1996-10-23 22:00:00|15542|15542|15507|15507|15559|15559|15507|15507|0
846194400000|1996-10-24 22:00:00|15507|15507|15565|15565|15572|15572|15507|15507|0
846457200000|1996-10-27 23:00:00|15565|15565|15548|15548|15594|15594|15530|15530|0
846543600000|1996-10-28 23:00:00|15548|15548|15500|15500|15562|15562|15472|15472|0
846630000000|1996-10-29 23:00:00|15500|15500|15511|15511|15537|15537|15477|15477|0
846716400000|1996-10-30 23:00:00|15511|15511|15567|15567|15627|15627|15507|15507|0
846802800000|1996-10-31 23:00:00|15548|15548|15536|15536|15588|15588|15513|15513|0
847062000000|1996-11-03 23:00:00|15536|15536|15524|15524|15562|15562|15498|15498|0
847148400000|1996-11-04 23:00:00|15524|15524|15587|15587|15592|15592|15505|15505|0
847234800000|1996-11-05 23:00:00|15587|15587|15586|15586|15625|15625|15547|15547|0
847321200000|1996-11-06 23:00:00|15586|15586|15587|15587|15594|15594|15475|15475|0
847407600000|1996-11-07 23:00:00|15587|15587|15531|15531|15594|15594|15528|15528|0
847666800000|1996-11-10 23:00:00|15531|15531|15478|15478|15542|15542|15462|15462|0
847753200000|1996-11-11 23:00:00|15478|15478|15561|15561|15581|15581|15442|15442|0
847839600000|1996-11-12 23:00:00|15561|15561|15550|15550|15579|15579|15524|15524|0
847926000000|1996-11-13 23:00:00|15550|15550|15572|15572|15591|15591|15542|15542|0
848012400000|1996-11-14 23:00:00|15572|15572|15583|15583|15588|15588|15548|15548|0
848271600000|1996-11-17 23:00:00|15583|15583|15516|15516|15583|15583|15503|15503|0
848358000000|1996-11-18 23:00:00|15516|15516|15549|15549|15559|15559|15512|15512|0
848444400000|1996-11-19 23:00:00|15549|15549|15489|15489|15558|15558|15474|15474|0
848530800000|1996-11-20 23:00:00|15489|15489|15514|15514|15550|15550|15476|15476|0
848617200000|1996-11-21 23:00:00|15514|15514|15587|15587|15595|15595|15507|15507|0
848876400000|1996-11-24 23:00:00|15587|15587|15686|15686|15688|15688|15586|15586|0
848962800000|1996-11-25 23:00:00|15686|15686|15711|15711|15752|15752|15669|15669|0
849049200000|1996-11-26 23:00:00|15711|15711|15766|15766|15785|15785|15703|15703|0
849135600000|1996-11-27 23:00:00|15766|15766|15810|15810|15818|15818|15745|15745|0
849222000000|1996-11-28 23:00:00|15810|15810|15834.5|15834.5|15869|15869|15800|15800|0
849481200000|1996-12-01 23:00:00|15879|15879|15915|15915|15976|15976|15831|15831|0
849567600000|1996-12-02 23:00:00|15915|15915|15975|15975|16074|16074|15914|15914|0
849654000000|1996-12-03 23:00:00|15975|15975|16018|16018|16056|16056|15975|15975|0
849740400000|1996-12-04 23:00:00|16018|16018|15989|15989|16070|16070|15974|15974|0
849826800000|1996-12-05 23:00:00|15989|15989|15995|15995|16032|16032|15875|15875|0
850086000000|1996-12-08 23:00:00|15995|15995|16032|16032|16039|16039|15975|15975|0
850172400000|1996-12-09 23:00:00|16032|16032|16029|16029|16048|16048|16008|16008|0
850258800000|1996-12-10 23:00:00|16029|16029|15932|15932|16029|16029|15902|15902|0
850345200000|1996-12-11 23:00:00|15932|15932|15957|15957|16002|16002|15924|15924|0
850431600000|1996-12-12 23:00:00|15957|15957|16029|16029|16030|16030|15923|15923|0
850690800000|1996-12-15 23:00:00|16029|16029|15978|15978|16059|16059|15977|15977|0
850777200000|1996-12-16 23:00:00|15978|15978|16027|16027|16034|16034|15958|15958|0
850863600000|1996-12-17 23:00:00|16027|16027|16039|16039|16068|16068|16011|16011|0
850950000000|1996-12-18 23:00:00|16039|16039|16122|16122|16137|16137|16020|16020|0
851036400000|1996-12-19 23:00:00|16122|16122|16085|16085|16176|16176|16056|16056|0
851295600000|1996-12-22 23:00:00|16085|16085|16135|16135|16154|16154|16068|16068|0
851382000000|1996-12-23 23:00:00|16135|16135|16145|16145|16159|16159|16110|16110|0
851468400000|1996-12-24 23:00:00|16145|16145|16153|16153|16158|16158|16134|16134|0
851554800000|1996-12-25 23:00:00|16153|16153|16127|16127|16162|16162|16123|16123|0
851641200000|1996-12-26 23:00:00|16127|16127|16135|16135|16188|16188|16117|16117|0
851900400000|1996-12-29 23:00:00|16135|16135|16150|16150|16161|16161|16130|16130|0
851986800000|1996-12-30 23:00:00|16150|16150|16154|16154|16160|16160|16148|16148|0
852159600000|1997-01-01 23:00:00|16070|16070|16071|16071|16110|16110|16039|16039|0
852246000000|1997-01-02 23:00:00|16071|16071|16258|16258|16254|16254|16060|16060|0
852505200000|1997-01-05 23:00:00|16258|16258|16232|16232|16285|16285|16214|16214|0
852591600000|1997-01-06 23:00:00|16232|16232|16241|16241|16245|16245|16178|16178|0
852678000000|1997-01-07 23:00:00|16241|16241|16325|16325|16354|16354|16234|16234|0
852764400000|1997-01-08 23:00:00|16325|16325|16352|16352|16388|16388|16321|16321|0
852850800000|1997-01-09 23:00:00|16352|16352|16423|16423|16444|16444|16341|16341|0
853110000000|1997-01-12 23:00:00|16423|16423|16455|16455|16482|16482|16403|16403|0
853196400000|1997-01-13 23:00:00|16455|16455|16503|16503|16527|16527|16436|16436|0
853282800000|1997-01-14 23:00:00|16503|16503|16462|16462|16561|16561|16461|16461|0
853369200000|1997-01-15 23:00:00|16462|16462|16553|16553|16568|16568|16457|16457|0
853455600000|1997-01-16 23:00:00|16553|16553|16725|16725|16734|16734|16544|16544|0
853714800000|1997-01-19 23:00:00|16725|16725|16777|16777|16817|16817|16700|16700|0
853801200000|1997-01-20 23:00:00|16777|16777|16810|16810|16810|16810|16708|16708|0
853887600000|1997-01-21 23:00:00|16810|16810|16894|16894|16927|16927|16790|16790|0
853974000000|1997-01-22 23:00:00|16894|16894|16849|16849|16956|16956|16852|16852|0
854060400000|1997-01-23 23:00:00|16849|16849|16870|16870|16917|16917|16819|16819|0
854319600000|1997-01-26 23:00:00|16870|16870|16991|16991|17010|17010|16862|16862|0
854406000000|1997-01-27 23:00:00|16991|16991|16991|16991|17072|17072|16972|16972|0
854492400000|1997-01-28 23:00:00|16991|16991|17007|17007|17055|17055|16928|16928|0
854578800000|1997-01-29 23:00:00|17007|17007|16979|16979|17040|17040|16912|16912|0
854665200000|1997-01-30 23:00:00|16979|16979|16963.5|16963.5|17020|17020|16907|16907|0
854924400000|1997-02-02 23:00:00|16971|16971|16982|16982|17047|17047|16969|16969|0
855010800000|1997-02-03 23:00:00|16982|16982|17043|17043|17036|17036|16973|16973|0
855097200000|1997-02-04 23:00:00|17043|17043|17028|17028|17077|17077|16997|16997|0
855183600000|1997-02-05 23:00:00|17028|17028|17114|17114|17120|17120|17010|17010|0
855270000000|1997-02-06 23:00:00|17114|17114|17036|17036|17267|17267|17093|17093|0
855529200000|1997-02-09 23:00:00|17036|17036|17147|17147|17178|17178|17016|17016|0
855615600000|1997-02-10 23:00:00|17147|17147|17307|17307|17325|17325|17143|17143|0
855702000000|1997-02-11 23:00:00|17307|17307|17398|17398|17422|17422|17290|17290|0
855788400000|1997-02-12 23:00:00|17398|17398|17404|17404|17439|17439|17321|17321|0
855874800000|1997-02-13 23:00:00|17404|17404|17451|17451|17460|17460|17379|17379|0
856134000000|1997-02-16 23:00:00|17451|17451|17548|17548|17544|17544|17449|17449|0
856220400000|1997-02-17 23:00:00|17548|17548|17444|17444|17578|17578|17413|17413|0
856306800000|1997-02-18 23:00:00|17444|17444|17536|17536|17549|17549|17406|17406|0
856393200000|1997-02-19 23:00:00|17536|17536|17449|17449|17549|17549|17435|17435|0
856479600000|1997-02-20 23:00:00|17449|17449|17464|17464|17490|17490|17417|17417|0
856738800000|1997-02-23 23:00:00|17464|17464|17383|17383|17469|17469|17344|17344|0
856825200000|1997-02-24 23:00:00|17383|17383|17383|17383|17432|17432|17355|17355|0
856911600000|1997-02-25 23:00:00|17383|17383|17538|17538|17569|17569|17363|17363|0
856998000000|1997-02-26 23:00:00|17538|17538|17545|17545|17592|17592|17504|17504|0
857084400000|1997-02-27 23:00:00|17545|17545|17559.5|17559.5|17604|17604|17515|17515|0
857343600000|1997-03-02 23:00:00|||176.15|176.15|17629|17629|17604|17604|0
857430000000|1997-03-03 23:00:00|17615|17615|17717|17717|17751|17751|17560|17560|0
857516400000|1997-03-04 23:00:00|17717|17717|17738|17738|17756|17756|17625|17625|0
857602800000|1997-03-05 23:00:00|17738|17738|17774|17774|17813|17813|17706|17706|0
857689200000|1997-03-06 23:00:00|17774|17774|17770|17770|17815|17815|17687|17687|0
857948400000|1997-03-09 23:00:00|17770|17770|17662|17662|17811|17811|17653|17653|0
858034800000|1997-03-10 23:00:00|17662|17662|17698|17698|17767|17767|17543|17543|0
858121200000|1997-03-11 23:00:00|17698|17698|17622|17622|17759|17759|17608|17608|0
858207600000|1997-03-12 23:00:00|17622|17622|17739|17739|17744|17744|17595|17595|0
858294000000|1997-03-13 23:00:00|17739|17739|17664|17664|17772|17772|17638|17638|0
858553200000|1997-03-16 23:00:00|17664|17664|17648|17648|17745|17745|17598|17598|0
858639600000|1997-03-17 23:00:00|17648|17648|17532|17532|17684|17684|17508|17508|0
858726000000|1997-03-18 23:00:00|17532|17532|17579|17579|17681|17681|17521|17521|0
858812400000|1997-03-19 23:00:00|17579|17579|17681|17681|17702|17702|17579|17579|0
858898800000|1997-03-20 23:00:00|17681|17681|17653|17653|17705|17705|17596|17596|0
859158000000|1997-03-23 23:00:00|17653|17653|17665|17665|17707|17707|17636|17636|0
859244400000|1997-03-24 23:00:00|17665|17665|17670|17670|17740|17740|17643|17643|0
859330800000|1997-03-25 23:00:00|17670|17670|17695|17695|17760|17760|17619|17619|0
859417200000|1997-03-26 23:00:00|17695|17695|17615|17615|17722|17722|17558|17558|0
859503600000|1997-03-27 23:00:00|17615|17615|17647|17647|17693|17693|17581|17581|0
859759200000|1997-03-30 22:00:00|17647|17647|17588.5|17588.5|17670|17670|17507|17507|0
859845600000|1997-03-31 22:00:00|17616|17616|17551|17551|17628|17628|17525|17525|0
859932000000|1997-04-01 22:00:00|17551|17551|17633|17633|17644|17644|17551|17551|0
860018400000|1997-04-02 22:00:00|17633|17633|17606|17606|17674|17674|17575|17575|0
860104800000|1997-04-03 22:00:00|17606|17606|17733|17733|17734|17734|17575|17575|0
860364000000|1997-04-06 22:00:00|17733|17733|17923|17923|17935|17935|17607|17607|0
860450400000|1997-04-07 22:00:00|17923|17923|17956|17956|17977|17977|17907|17907|0
860536800000|1997-04-08 22:00:00|17956|17956|18034|18034|18058|18058|17919|17919|0
860623200000|1997-04-09 22:00:00|18034|18034|18006|18006|18063|18063|17961|17961|0
860709600000|1997-04-10 22:00:00|18006|18006|18038|18038|18071|18071|17686|17686|0
860968800000|1997-04-13 22:00:00|18038|18038|18104|18104|18114|18114|17998|17998|0
861055200000|1997-04-14 22:00:00|18104|18104|18072|18072|18153|18153|18065|18065|0
861141600000|1997-04-15 22:00:00|18072|18072|18108|18108|18141|18141|18056|18056|0
861228000000|1997-04-16 22:00:00|18108|18108|18102|18102|18133|18133|18059|18059|0
861314400000|1997-04-17 22:00:00|18102|18102|17999|17999|18108|18108|17993|17993|0
861573600000|1997-04-20 22:00:00|17999|17999|17942|17942|18099|18099|17898|17898|0
861660000000|1997-04-21 22:00:00|17942|17942|18063|18063|18080|18080|17902|17902|0
861746400000|1997-04-22 22:00:00|18063|18063|18039|18039|18106|18106|17875|17875|0
861832800000|1997-04-23 22:00:00|18039|18039|18084|18084|18140|18140|18006|18006|0
861919200000|1997-04-24 22:00:00|18084|18084|18170|18170|18187|18187|17886|17886|0
862178400000|1997-04-27 22:00:00|18170|18170|18222|18222|18230|18230|18100|18100|0
862264800000|1997-04-28 22:00:00|18222|18222|18203|18203|18263|18263|18175|18175|0
862351200000|1997-04-29 22:00:00|18203|18203|18220.5|18220.5|18279|18279|18162|18162|0
862437600000|1997-04-30 22:00:00|18245|18245|18203|18203|18284|18284|18138|18138|0
862524000000|1997-05-01 22:00:00|18203|18203|18232|18232|18249|18249|18167|18167|0
862783200000|1997-05-04 22:00:00|18232|18232|18265|18265|18272|18272|18211|18211|0
862869600000|1997-05-05 22:00:00|18265|18265|18208|18208|18284|18284|18177|18177|0
862956000000|1997-05-06 22:00:00|18208|18208|18205|18205|18257|18257|18177|18177|0
863042400000|1997-05-07 22:00:00|18205|18205|18106|18106|18238|18238|18086|18086|0
863128800000|1997-05-08 22:00:00|18106|18106|17955|17955|18121|18121|17935|17935|0
863388000000|1997-05-11 22:00:00|17955|17955|18137|18137|18143|18143|17824|17824|0
863474400000|1997-05-12 22:00:00|18137|18137|18021|18021|18139|18139|18007|18007|0
863560800000|1997-05-13 22:00:00|18021|18021|18030|18030|18152|18152|18005|18005|0
863647200000|1997-05-14 22:00:00|18030|18030|18082|18082|18118|18118|18000|18000|0
863733600000|1997-05-15 22:00:00|18082|18082|18060|18060|18199|18199|18027|18027|0
863992800000|1997-05-18 22:00:00|18060|18060|18192|18192|18211|18211|18027|18027|0
864079200000|1997-05-19 22:00:00|18192|18192|17936|17936|18214|18214|17938|17938|0
864165600000|1997-05-20 22:00:00|17936|17936|18064|18064|18108|18108|17914|17914|0
864252000000|1997-05-21 22:00:00|18064|18064|18129|18129|18165|18165|18049|18049|0
864338400000|1997-05-22 22:00:00|18129|18129|18048|18048|18147|18147|18071|18071|0
864597600000|1997-05-25 22:00:00|18048|18048|18084|18084|18141|18141|17998|17998|0
864684000000|1997-05-26 22:00:00|18084|18084|18237|18237|18260|18260|18065|18065|0
864770400000|1997-05-27 22:00:00|18237|18237|18198|18198|18287|18287|18138|18138|0
864856800000|1997-05-28 22:00:00|18198|18198|18173|18173|18288|18288|18114|18114|0
864943200000|1997-05-29 22:00:00|18173|18173|18233.5|18233.5|18314|18314|18153|18153|0
865202400000|1997-06-01 22:00:00|18281|18281|18442|18442|18473|18473|18240|18240|0
865288800000|1997-06-02 22:00:00|18442|18442|18426|18426|18485|18485|18201|18201|0
865375200000|1997-06-03 22:00:00|18426|18426|18423|18423|18485|18485|18214|18214|0
865461600000|1997-06-04 22:00:00|18423|18423|18454|18454|18597|18597|18409|18409|0
865548000000|1997-06-05 22:00:00|18454|18454|18424|18424|18574|18574|18403|18403|0
865807200000|1997-06-08 22:00:00|18424|18424|18306|18306|18461|18461|18269|18269|0
865893600000|1997-06-09 22:00:00|18306|18306|18398|18398|18424|18424|18279|18279|0
865980000000|1997-06-10 22:00:00|18398|18398|18385|18385|18409|18409|18325|18325|0
866066400000|1997-06-11 22:00:00|18385|18385|18498|18498|18569|18569|18374|18374|0
866152800000|1997-06-12 22:00:00|18498|18498|18575|18575|18605|18605|18412|18412|0
866412000000|1997-06-15 22:00:00|18575|18575|18539|18539|18600|18600|18352|18352|0
866498400000|1997-06-16 22:00:00|18539|18539|18538|18538|18716|18716|18510|18510|0
866584800000|1997-06-17 22:00:00|18538|18538|18564|18564|18595|18595|18482|18482|0
866671200000|1997-06-18 22:00:00|18564|18564|18526|18526|18612|18612|18493|18493|0
866757600000|1997-06-19 22:00:00|18526|18526|18583|18583|18588|18588|18490|18490|0
867016800000|1997-06-22 22:00:00|18583|18583|18478|18478|18590|18590|18411|18411|0
867103200000|1997-06-23 22:00:00|18478|18478|18533|18533|18562|18562|18465|18465|0
867189600000|1997-06-24 22:00:00|18533|18533|18537|18537|18560|18560|18493|18493|0
867276000000|1997-06-25 22:00:00|18537|18537|18576|18576|18626|18626|18502|18502|0
867362400000|1997-06-26 22:00:00|18576|18576|18703|18703|18702|18702|18552|18552|0
867621600000|1997-06-29 22:00:00|18703|18703|18728.5|18728.5|18798|18798|18659|18659|0
867708000000|1997-06-30 22:00:00|18727|18727|18750|18750|18771|18771|18694|18694|0
867794400000|1997-07-01 22:00:00|18750|18750|18836|18836|18843|18843|18718|18718|0
867880800000|1997-07-02 22:00:00|18836|18836|18815|18815|18855|18855|18779|18779|0
867967200000|1997-07-03 22:00:00|18815|18815|18862|18862|18879|18879|18788|18788|0
868226400000|1997-07-06 22:00:00|18862|18862|18834|18834|18870|18870|18733|18733|0
868312800000|1997-07-07 22:00:00|18834|18834|18910|18910|18922|18922|18767|18767|0
868399200000|1997-07-08 22:00:00|18910|18910|18910|18910|18950|18950|18865|18865|0
868485600000|1997-07-09 22:00:00|18910|18910|18854|18854|18979|18979|18817|18817|0
868572000000|1997-07-10 22:00:00|18854|18854|19111|19111|19121|19121|18845|18845|0
868831200000|1997-07-13 22:00:00|19111|19111|19197|19197|19236|19236|19052|19052|0
868917600000|1997-07-14 22:00:00|19197|19197|19188|19188|19276|19276|19121|19121|0
869004000000|1997-07-15 22:00:00|19188|19188|19204|19204|19271|19271|19132|19132|0
869090400000|1997-07-16 22:00:00|19204|19204|19220|19220|19350|19350|19174|19174|0
869176800000|1997-07-17 22:00:00|19220|19220|19225|19225|19314|19314|19188|19188|0
869436000000|1997-07-20 22:00:00|19225|19225|19263|19263|19284|19284|19188|19188|0
869522400000|1997-07-21 22:00:00|19263|19263|19472|19472|19483|19483|19236|19236|0
869608800000|1997-07-22 22:00:00|19472|19472|19475|19475|19549|19549|19265|19265|0
869695200000|1997-07-23 22:00:00|19475|19475|19584|19584|19639|19639|19088|19088|0
869781600000|1997-07-24 22:00:00|19584|19584|19630|19630|19640|19640|19503|19503|0
870040800000|1997-07-27 22:00:00|19630|19630|19664|19664|19722|19722|19578|19578|0
870127200000|1997-07-28 22:00:00|19664|19664|19620|19620|19891|19891|19547|19547|0
870213600000|1997-07-29 22:00:00|19620|19620|19610|19610|19841|19841|19478|19478|0
870300000000|1997-07-30 22:00:00|19610|19610|19642|19642|19696|19696|19588|19588|0
870386400000|1997-07-31 22:00:00|19660|19660|19862|19862|19879|19879|19660|19660|0
870645600000|1997-08-03 22:00:00|19862|19862|19881|19881|19926|19926|19838|19838|0
870732000000|1997-08-04 22:00:00|19881|19881|19987|19987|20018|20018|19815|19815|0
870818400000|1997-08-05 22:00:00|19987|19987|20005|20005|20083|20083|19948|19948|0
870904800000|1997-08-06 22:00:00|20005|20005|19942|19942|20092|20092|19914|19914|0
870991200000|1997-08-07 22:00:00|19942|19942|19618|19618|19998|19998|19569|19569|0
871250400000|1997-08-10 22:00:00|19618|19618|19907|19907|19924|19924|19615|19615|0
871336800000|1997-08-11 22:00:00|19907|19907|19926|19926|19967|19967|19857|19857|0
871423200000|1997-08-12 22:00:00|19926|19926|19708|19708|19944|19944|19658|19658|0
871509600000|1997-08-13 22:00:00|19708|19708|19776|19776|19829|19829|19673|19673|0
871596000000|1997-08-14 22:00:00|19776|19776|19581|19581|19894|19894|19590|19590|0
871855200000|1997-08-17 22:00:00|19581|19581|19752|19752|19760|19760|19504|19504|0
871941600000|1997-08-18 22:00:00|19752|19752|19802|19802|19821|19821|19725|19725|0
872028000000|1997-08-19 22:00:00|19802|19802|19906|19906|19939|19939|19798|19798|0
872114400000|1997-08-20 22:00:00|19906|19906|19788|19788|20099|20099|19762|19762|0
872200800000|1997-08-21 22:00:00|19788|19788|19645|19645|19841|19841|19566|19566|0
872460000000|1997-08-24 22:00:00|19645|19645|19663|19663|19756|19756|19570|19570|0
872546400000|1997-08-25 22:00:00|19663|19663|19517|19517|19781|19781|19471|19471|0
872632800000|1997-08-26 22:00:00|19517|19517|19613|19613|19646|19646|19490|19490|0
872719200000|1997-08-27 22:00:00|19613|19613|19506|19506|19799|19799|19461|19461|0
872805600000|1997-08-28 22:00:00|19506|19506|19579|19579|19690|19690|19468|19468|0
873064800000|1997-08-31 22:00:00|19687|19687|19683|19683|19717|19717|19574|19574|0
873151200000|1997-09-01 22:00:00|19683|19683|19848|19848|19865|19865|19657|19657|0
873237600000|1997-09-02 22:00:00|19848|19848|19737|19737|19906|19906|19536|19536|0
873324000000|1997-09-03 22:00:00|19737|19737|19732|19732|19805|19805|19595|19595|0
873410400000|1997-09-04 22:00:00|19732|19732|19651|19651|19775|19775|19581|19581|0
873669600000|1997-09-07 22:00:00|19651|19651|19701|19701|19726|19726|19572|19572|0
873756000000|1997-09-08 22:00:00|19701|19701|19719|19719|19752|19752|19660|19660|0
873842400000|1997-09-09 22:00:00|19719|19719|19630|19630|19765|19765|19582|19582|0
873928800000|1997-09-10 22:00:00|19630|19630|19498|19498|19645|19645|19479|19479|0
874015200000|1997-09-11 22:00:00|19498|19498|19516|19516|19635|19635|19417|19417|0
874274400000|1997-09-14 22:00:00|19516|19516|19388|19388|19646|19646|19247|19247|0
874360800000|1997-09-15 22:00:00|19388|19388|19434|19434|19615|19615|19267|19267|0
874447200000|1997-09-16 22:00:00|19434|19434|19462|19462|19487|19487|19408|19408|0
874533600000|1997-09-17 22:00:00|19462|19462|19555|19555|19574|19574|19390|19390|0
874620000000|1997-09-18 22:00:00|19555|19555|19519|19519|19754|19754|19438|19438|0
874879200000|1997-09-21 22:00:00|19519|19519|19640|19640|19692|19692|19483|19483|0
874965600000|1997-09-22 22:00:00|19640|19640|19661|19661|19733|19733|19608|19608|0
875052000000|1997-09-23 22:00:00|19661|19661|19509|19509|19918|19918|19446|19446|0
875138400000|1997-09-24 22:00:00|19509|19509|19454|19454|19576|19576|19420|19420|0
875224800000|1997-09-25 22:00:00|19454|19454|19459|19459|19694|19694|19249|19249|0
875484000000|1997-09-28 22:00:00|19459|19459|19470|19470|19860|19860|19388|19388|0
875570400000|1997-09-29 22:00:00|19470|19470|19515.5|19515.5|19582|19582|19449|19449|0
875656800000|1997-09-30 22:00:00|19456|19456|19624|19624|19654|19654|19446|19446|0
875743200000|1997-10-01 22:00:00|19624|19624|19594|19594|19774|19774|19501|19501|0
875829600000|1997-10-02 22:00:00|19594|19594|19462|19462|19671|19671|19458|19458|0
876088800000|1997-10-05 22:00:00|19462|19462|19479|19479|19645|19645|19348|19348|0
876175200000|1997-10-06 22:00:00|19479|19479|19480|19480|19502|19502|19310|19310|0
876261600000|1997-10-07 22:00:00|19480|19480|19423|19423|19533|19533|19405|19405|0
876348000000|1997-10-08 22:00:00|19423|19423|19412|19412|19524|19524|19329|19329|0
876434400000|1997-10-09 22:00:00|19412|19412|19472|19472|19532|19532|19345|19345|0
876693600000|1997-10-12 22:00:00|19472|19472|19479|19479|19584|19584|19454|19454|0
876780000000|1997-10-13 22:00:00|19479|19479|19479|19479|19626|19626|19442|19442|0
876866400000|1997-10-14 22:00:00|19479|19479|19442|19442|19698|19698|19442|19442|0
876952800000|1997-10-15 22:00:00|19442|19442|19486|19486|19496|19496|19421|19421|0
877039200000|1997-10-16 22:00:00|19486|19486|19699|19699|19699|19699|19462|19462|0
877298400000|1997-10-19 22:00:00|19699|19699|19683|19683|19728|19728|19568|19568|0
877384800000|1997-10-20 22:00:00|19683|19683|19855|19855|19900|19900|19661|19661|0
877471200000|1997-10-21 22:00:00|19855|19855|19835|19835|19881|19881|19766|19766|0
877557600000|1997-10-22 22:00:00|19835|19835|19681|19681|19887|19887|19654|19654|0
877644000000|1997-10-23 22:00:00|19681|19681|19736|19736|19838|19838|19668|19668|0
877906800000|1997-10-26 23:00:00|19736|19736|19576|19576|19815|19815|19566|19566|0
877993200000|1997-10-27 23:00:00|19576|19576|19534|19534|19708|19708|19267|19267|0
878079600000|1997-10-28 23:00:00|19534|19534|19436|19436|19757|19757|19385|19385|0
878166000000|1997-10-29 23:00:00|19436|19436|19392|19392|19674|19674|19287|19287|0
878252400000|1997-10-30 23:00:00|19392|19392|19411.5|19411.5|19521|19521|19302|19302|0
878511600000|1997-11-02 23:00:00|19477|19477|19589|19589|19630|19630|19403|19403|0
878598000000|1997-11-03 23:00:00|19589|19589|19466|19466|19591|19591|19366|19366|0
878684400000|1997-11-04 23:00:00|19466|19466|19455|19455|19566|19566|19419|19419|0
878770800000|1997-11-05 23:00:00|19455|19455|19467|19467|19517|19517|19423|19423|0
878857200000|1997-11-06 23:00:00|19467|19467|19380|19380|19511|19511|19290|19290|0
879116400000|1997-11-09 23:00:00|19380|19380|19362|19362|19487|19487|19303|19303|0
879202800000|1997-11-10 23:00:00|19362|19362|19404|19404|19445|19445|19277|19277|0
879289200000|1997-11-11 23:00:00|19404|19404|19478|19478|19536|19536|19358|19358|0
879375600000|1997-11-12 23:00:00|19478|19478|19592|19592|19657|19657|19440|19440|0
879462000000|1997-11-13 23:00:00|19592|19592|19631|19631|19670|19670|19525|19525|0
879721200000|1997-11-16 23:00:00|19631|19631|19613|19613|19684|19684|19572|19572|0
879807600000|1997-11-17 23:00:00|19613|19613|19598|19598|19693|19693|19543|19543|0
879894000000|1997-11-18 23:00:00|19598|19598|19617|19617|19667|19667|19554|19554|0
879980400000|1997-11-19 23:00:00|19617|19617|19709|19709|19731|19731|19585|19585|0
880066800000|1997-11-20 23:00:00|19709|19709|19693|19693|19802|19802|19577|19577|0
880326000000|1997-11-23 23:00:00|19693|19693|19727|19727|19760|19760|19629|19629|0
880412400000|1997-11-24 23:00:00|19727|19727|19857|19857|19883|19883|19672|19672|0
880498800000|1997-11-25 23:00:00|19857|19857|19927|19927|19974|19974|19819|19819|0
880585200000|1997-11-26 23:00:00|19927|19927|19943|19943|19999|19999|19763|19763|0
880671600000|1997-11-27 23:00:00|19943|19943|19940.5|19940.5|19999|19999|19882|19882|0
880930800000|1997-11-30 23:00:00|19936|19936|20027|20027|20070|20070|19922|19922|0
881017200000|1997-12-01 23:00:00|20027|20027|20032|20032|20066|20066|19966|19966|0
881103600000|1997-12-02 23:00:00|20032|20032|20009|20009|20059|20059|19969|19969|0
881190000000|1997-12-03 23:00:00|20009|20009|20030|20030|20052|20052|19961|19961|0
881276400000|1997-12-04 23:00:00|20030|20030|20138|20138|20156|20156|20018|20018|0
881535600000|1997-12-07 23:00:00|20138|20138|20183|20183|20206|20206|20058|20058|0
881622000000|1997-12-08 23:00:00|20183|20183|20195|20195|20241|20241|20149|20149|0
881708400000|1997-12-09 23:00:00|20195|20195|20182|20182|20241|20241|20130|20130|0
881794800000|1997-12-10 23:00:00|20182|20182|19981|19981|20196|20196|19946|19946|0
881881200000|1997-12-11 23:00:00|19981|19981|20104|20104|20117|20117|19930|19930|0
882140400000|1997-12-14 23:00:00|20104|20104|20128|20128|20169|20169|20033|20033|0
882226800000|1997-12-15 23:00:00|20128|20128|20151|20151|20192|20192|20030|20030|0
882313200000|1997-12-16 23:00:00|20151|20151|20119|20119|20171|20171|20000|20000|0
882399600000|1997-12-17 23:00:00|20119|20119|20147|20147|20206|20206|20040|20040|0
882486000000|1997-12-18 23:00:00|20147|20147|20155|20155|20190|20190|20054|20054|0
882745200000|1997-12-21 23:00:00|20155|20155|20235|20235|20266|20266|20142|20142|0
882831600000|1997-12-22 23:00:00|20235|20235|20204|20204|20271|20271|20186|20186|0
882918000000|1997-12-23 23:00:00|20204|20204|20184|20184|20297|20297|20176|20176|0
883004400000|1997-12-24 23:00:00|20184|20184|20202|20202|20297|20297|20184|20184|0
883090800000|1997-12-25 23:00:00|20202|20202|20183|20183|20301|20301|20170|20170|0
883350000000|1997-12-28 23:00:00|20183|20183|20361|20361|20418|20418|20173|20173|0
883436400000|1997-12-29 23:00:00|20361|20361|20350|20350|20451|20451|20319|20319|0
883522800000|1997-12-30 23:00:00|20350|20350|20376|20376|20455|20455|20297|20297|0
883695600000|1998-01-01 23:00:00|20406|20406|20463|20463|20511|20511|20380|20380|0
883954800000|1998-01-04 23:00:00|20463|20463|20649|20649|20697|20697|20380|20380|0
884041200000|1998-01-05 23:00:00|20649|20649|20702|20702|20726|20726|20565|20565|0
884127600000|1998-01-06 23:00:00|20702|20702|20628|20628|20727|20727|20565|20565|0
884214000000|1998-01-07 23:00:00|20628|20628|20611|20611|20705|20705|20550|20550|0
884300400000|1998-01-08 23:00:00|20611|20611|20629|20629|20654|20654|20501|20501|0
884559600000|1998-01-11 23:00:00|20629|20629|20626|20626|20873|20873|20537|20537|0
884646000000|1998-01-12 23:00:00|20626|20626|20624|20624|20674|20674|20524|20524|0
884732400000|1998-01-13 23:00:00|20624|20624|20658|20658|20704|20704|20564|20564|0
884818800000|1998-01-14 23:00:00|20658|20658|20741|20741|20771|20771|20611|20611|0
884905200000|1998-01-15 23:00:00|20741|20741|20751|20751|20782|20782|20522|20522|0
885164400000|1998-01-18 23:00:00|20751|20751|20783|20783|20935|20935|20719|20719|0
885250800000|1998-01-19 23:00:00|20783|20783|20827|20827|20870|20870|20777|20777|0
885337200000|1998-01-20 23:00:00|20827|20827|20661|20661|20842|20842|20638|20638|0
885423600000|1998-01-21 23:00:00|20661|20661|20550|20550|20782|20782|20451|20451|0
885510000000|1998-01-22 23:00:00|20550|20550|20302|20302|20580|20580|20314|20314|0
885769200000|1998-01-25 23:00:00|20302|20302|20483|20483|20516|20516|20147|20147|0
885855600000|1998-01-26 23:00:00|20483|20483|20431|20431|20504|20504|20406|20406|0
885942000000|1998-01-27 23:00:00|20431|20431|20679|20679|20680|20680|20390|20390|0
886028400000|1998-01-28 23:00:00|20679|20679|20788|20788|20812|20812|20592|20592|0
886114800000|1998-01-29 23:00:00|20788|20788|20907|20907|21091|21091|20723|20723|0
886374000000|1998-02-01 23:00:00|20833|20833|20698|20698|20883|20883|20709|20709|0
886460400000|1998-02-02 23:00:00|20698|20698|20682|20682|20779|20779|20646|20646|0
886546800000|1998-02-03 23:00:00|20682|20682|20608|20608|20775|20775|20575|20575|0
886633200000|1998-02-04 23:00:00|20608|20608|20501|20501|20651|20651|20481|20481|0
886719600000|1998-02-05 23:00:00|20501|20501|20725|20725|20708|20708|20499|20499|0
886978800000|1998-02-08 23:00:00|20725|20725|20772|20772|20786|20786|20674|20674|0
887065200000|1998-02-09 23:00:00|20772|20772|20680|20680|20777|20777|20677|20677|0
887151600000|1998-02-10 23:00:00|20680|20680|20797|20797|20850|20850|20649|20649|0
887238000000|1998-02-11 23:00:00|20797|20797|20719|20719|20832|20832|20702|20702|0
887324400000|1998-02-12 23:00:00|20719|20719|20809|20809|20879|20879|20712|20712|0
887583600000|1998-02-15 23:00:00|20809|20809|20805|20805|20871|20871|20771|20771|0
887670000000|1998-02-16 23:00:00|20805|20805|20870|20870|20903|20903|20762|20762|0
887756400000|1998-02-17 23:00:00|20870|20870|20851|20851|20914|20914|20813|20813|0
887842800000|1998-02-18 23:00:00|20851|20851|20817|20817|20904|20904|20802|20802|0
887929200000|1998-02-19 23:00:00|20817|20817|20855|20855|20901|20901|20794|20794|0
888188400000|1998-02-22 23:00:00|20855|20855|20681|20681|20934|20934|20630|20630|0
888274800000|1998-02-23 23:00:00|20681|20681|20711|20711|20753|20753|20657|20657|0
888361200000|1998-02-24 23:00:00|20711|20711|20864|20864|20893|20893|20662|20662|0
888447600000|1998-02-25 23:00:00|20864|20864|20856|20856|20922|20922|20815|20815|0
888534000000|1998-02-26 23:00:00|20856|20856|20846|20846|20894|20894|20798|20798|0
888793200000|1998-03-01 23:00:00|20888|20888|20888|20888|20888|20888|20754|20754|0
888879600000|1998-03-02 23:00:00|20888|20888|20849|20849|20912|20912|20800|20800|0
888966000000|1998-03-03 23:00:00|20849|20849|20911|20911|20948|20948|20820|20820|0
889052400000|1998-03-04 23:00:00|20911|20911|21056|21056|21088|21088|20857|20857|0
889138800000|1998-03-05 23:00:00|21056|21056|21020|21020|21103|21103|21005|21005|0
889398000000|1998-03-08 23:00:00|21020|21020|21009|21009|21077|21077|20992|20992|0
889484400000|1998-03-09 23:00:00|21009|21009|21035|21035|21076|21076|20982|20982|0
889570800000|1998-03-10 23:00:00|21035|21035|21047|21047|21113|21113|21022|21022|0
889657200000|1998-03-11 23:00:00|21047|21047|21047|21047|21100|21100|21026|21026|0
889743600000|1998-03-12 23:00:00|21047|21047|20968|20968|21118|21118|20918|20918|0
890002800000|1998-03-15 23:00:00|20968|20968|20995|20995|21025|21025|20931|20931|0
890089200000|1998-03-16 23:00:00|20995|20995|20999|20999|21043|21043|20928|20928|0
890175600000|1998-03-17 23:00:00|20999|20999|21066|21066|21088|21088|20979|20979|0
890262000000|1998-03-18 23:00:00|21066|21066|21130|21130|21143|21143|21054|21054|0
890348400000|1998-03-19 23:00:00|21130|21130|21146|21146|21260|21260|21083|21083|0
890607600000|1998-03-22 23:00:00|21146|21146|21084|21084|21329|21329|21073|21073|0
890694000000|1998-03-23 23:00:00|21084|21084|21107|21107|21135|21135|21076|21076|0
890780400000|1998-03-24 23:00:00|21107|21107|21105|21105|21153|21153|21076|21076|0
890866800000|1998-03-25 23:00:00|21105|21105|21081|21081|21148|21148|21054|21054|0
890953200000|1998-03-26 23:00:00|21081|21081|21132|21132|21157|21157|21062|21062|0
891208800000|1998-03-29 22:00:00|21132|21132|21311|21311|21321|21321|21062|21062|0
891295200000|1998-03-30 22:00:00|21311|21311|21325|21325|21367|21367|21283|21283|0
891381600000|1998-03-31 22:00:00|21307|21307|21367|21367|21390|21390|21302|21302|0
891468000000|1998-04-01 22:00:00|21367|21367|21391|21391|21412|21412|21334|21334|0
891554400000|1998-04-02 22:00:00|21391|21391|21332|21332|21415|21415|21328|21328|0
891813600000|1998-04-05 22:00:00|21332|21332|21290|21290|21389|21389|21278|21278|0
891900000000|1998-04-06 22:00:00|21290|21290|21263|21263|21315|21315|21247|21247|0
891986400000|1998-04-07 22:00:00|21263|21263|21124|21124|21313|21313|21071|21071|0
892072800000|1998-04-08 22:00:00|21124|21124|21205|21205|21230|21230|21102|21102|0
892159200000|1998-04-09 22:00:00|21205|21205|21201|21201|21224|21224|21136|21136|0
892418400000|1998-04-12 22:00:00|21201|21201|21206|21206|21272|21272|21164|21164|0
892504800000|1998-04-13 22:00:00|21206|21206|21036|21036|21228|21228|21010|21010|0
892591200000|1998-04-14 22:00:00|21036|21036|21045|21045|21079|21079|20981|20981|0
892677600000|1998-04-15 22:00:00|21045|21045|21089|21089|21151|21151|21012|21012|0
892764000000|1998-04-16 22:00:00|21089|21089|21127|21127|21160|21160|21028|21028|0
893023200000|1998-04-19 22:00:00|21127|21127|21048|21048|21157|21157|21037|21037|0
893109600000|1998-04-20 22:00:00|21048|21048|20968|20968|21072|21072|20938|20938|0
893196000000|1998-04-21 22:00:00|20968|20968|21018|21018|21040|21040|20912|20912|0
893282400000|1998-04-22 22:00:00|21018|21018|21069|21069|21097|21097|20992|20992|0
893368800000|1998-04-23 22:00:00|21069|21069|21018|21018|21095|21095|20997|20997|0
893628000000|1998-04-26 22:00:00|21018|21018|21018|21018|21078|21078|20962|20962|0
893714400000|1998-04-27 22:00:00|21018|21018|21085|21085|21112|21112|20985|20985|0
893800800000|1998-04-28 22:00:00|21085|21085|21095|21095|21169|21169|21042|21042|0
893887200000|1998-04-29 22:00:00|21095|21095|21077.5|21077.5|21118|21118|21037|21037|0
893973600000|1998-04-30 22:00:00|21088|21088|21067|21067|21114|21114|20913|20913|0
894232800000|1998-05-03 22:00:00|21067|21067|20967|20967|21081|21081|20957|20957|0
894319200000|1998-05-04 22:00:00|20967|20967|20895|20895|21016|21016|20863|20863|0
894405600000|1998-05-05 22:00:00|20895|20895|20877|20877|20952|20952|20840|20840|0
894492000000|1998-05-06 22:00:00|20877|20877|20936|20936|20946|20946|20849|20849|0
894578400000|1998-05-07 22:00:00|20936|20936|20933|20933|20997|20997|20907|20907|0
894837600000|1998-05-10 22:00:00|20933|20933|20980|20980|21023|21023|20892|20892|0
894924000000|1998-05-11 22:00:00|20980|20980|20987|20987|21011|21011|20934|20934|0
895010400000|1998-05-12 22:00:00|20987|20987|21007|21007|21057|21057|20977|20977|0
895096800000|1998-05-13 22:00:00|21007|21007|21026|21026|21081|21081|20982|20982|0
895183200000|1998-05-14 22:00:00|21026|21026|21092|21092|21134|21134|21018|21018|0
895442400000|1998-05-17 22:00:00|21092|21092|21119|21119|21177|21177|21057|21057|0
895528800000|1998-05-18 22:00:00|21119|21119|21085|21085|21183|21183|21070|21070|0
895615200000|1998-05-19 22:00:00|21085|21085|21100|21100|21180|21180|21002|21002|0
895701600000|1998-05-20 22:00:00|21100|21100|20982|20982|21125|21125|20901|20901|0
895788000000|1998-05-21 22:00:00|20982|20982|20911|20911|21023|21023|20922|20922|0
896047200000|1998-05-24 22:00:00|20911|20911|20981|20981|21172|21172|20911|20911|0
896133600000|1998-05-25 22:00:00|20981|20981|21128|21128|21193|21193|20968|20968|0
896220000000|1998-05-26 22:00:00|21128|21128|21322|21322|21346|21346|21010|21010|0
896306400000|1998-05-27 22:00:00|21322|21322|21357|21357|21437|21437|21202|21202|0
896392800000|1998-05-28 22:00:00|21357|21357|21458|21458|21595|21595|21321|21321|0
896652000000|1998-05-31 22:00:00|21357|21357|21407|21407|21452|21452|21297|21297|0
896738400000|1998-06-01 22:00:00|21407|21407|21504|21504|21536|21536|21358|21358|0
896824800000|1998-06-02 22:00:00|21504|21504|21276|21276|21518|21518|21220|21220|0
896911200000|1998-06-03 22:00:00|21276|21276|21194|21194|21367|21367|21037|21037|0
896997600000|1998-06-04 22:00:00|21194|21194|21259|21259|21350|21350|21071|21071|0
897256800000|1998-06-07 22:00:00|21259|21259|21340|21340|21353|21353|21200|21200|0
897343200000|1998-06-08 22:00:00|21340|21340|21309|21309|21354|21354|21268|21268|0
897429600000|1998-06-09 22:00:00|21309|21309|21524|21524|21554|21554|21299|21299|0
897516000000|1998-06-10 22:00:00|21524|21524|21697|21697|21716|21716|21496|21496|0
897602400000|1998-06-11 22:00:00|21697|21697|21733|21733|21796|21796|21553|21553|0
897861600000|1998-06-14 22:00:00|21733|21733|21838|21838|21894|21894|21659|21659|0
897948000000|1998-06-15 22:00:00|21838|21838|21784|21784|21880|21880|21560|21560|0
898034400000|1998-06-16 22:00:00|21784|21784|21630|21630|21801|21801|21488|21488|0
898120800000|1998-06-17 22:00:00|21630|21630|21573|21573|21706|21706|21395|21395|0
898207200000|1998-06-18 22:00:00|21573|21573|21645|21645|21679|21679|21374|21374|0
898466400000|1998-06-21 22:00:00|21645|21645|21624|21624|21790|21790|21441|21441|0
898552800000|1998-06-22 22:00:00|21624|21624|21698|21698|21737|21737|21499|21499|0
898639200000|1998-06-23 22:00:00|21698|21698|21669|21669|21740|21740|21535|21535|0
898725600000|1998-06-24 22:00:00|21669|21669|21682|21682|21754|21754|21451|21451|0
898812000000|1998-06-25 22:00:00|21682|21682|21820|21820|21951|21951|21639|21639|0
899071200000|1998-06-28 22:00:00|21820|21820|21973|21973|21982|21982|21634|21634|0
899157600000|1998-06-29 22:00:00|21973|21973|21985|21985|22173|22173|21797|21797|0
899244000000|1998-06-30 22:00:00|21879|21879|21954|21954|22008|22008|21850|21850|0
899330400000|1998-07-01 22:00:00|21954|21954|21868|21868|22041|22041|21868|21868|0
899416800000|1998-07-02 22:00:00|21868|21868|21963|21963|21999|21999|21861|21861|0
899676000000|1998-07-05 22:00:00|21963|21963|21932|21932|21986|21986|21875|21875|0
899762400000|1998-07-06 22:00:00|21932|21932|21903|21903|22006|22006|21879|21879|0
899848800000|1998-07-07 22:00:00|21903|21903|21991|21991|22005|22005|21889|21889|0
899935200000|1998-07-08 22:00:00|21991|21991|22057|22057|22114|22114|21943|21943|0
900021600000|1998-07-09 22:00:00|22057|22057|22021|22021|22111|22111|21970|21970|0
900280800000|1998-07-12 22:00:00|22021|22021|21868|21868|22063|22063|21795|21795|0
900367200000|1998-07-13 22:00:00|21868|21868|21813|21813|21903|21903|21544|21544|0
900453600000|1998-07-14 22:00:00|21813|21813|21756|21756|21859|21859|21584|21584|0
900540000000|1998-07-15 22:00:00|21756|21756|21694|21694|21821|21821|21652|21652|0
900626400000|1998-07-16 22:00:00|21694|21694|21616|21616|21750|21750|21615|21615|0
900885600000|1998-07-19 22:00:00|21616|21616|21587|21587|21735|21735|21412|21412|0
900972000000|1998-07-20 22:00:00|21587|21587|21605|21605|21681|21681|21517|21517|0
901058400000|1998-07-21 22:00:00|21605|21605|21669|21669|21694|21694|21574|21574|0
901144800000|1998-07-22 22:00:00|21669|21669|21628|21628|21729|21729|21537|21537|0
901231200000|1998-07-23 22:00:00|21628|21628|21609|21609|21691|21691|21435|21435|0
901490400000|1998-07-26 22:00:00|21609|21609|21661|21661|21669|21669|21430|21430|0
901576800000|1998-07-27 22:00:00|21661|21661|21519|21519|21676|21676|21475|21475|0
901663200000|1998-07-28 22:00:00|21519|21519|21507|21507|21669|21669|21394|21394|0
901749600000|1998-07-29 22:00:00|21507|21507|21600|21600|21688|21688|21381|21381|0
901836000000|1998-07-30 22:00:00|21600|21600|21596.5|21596.5|21697|21697|21496|21496|0
902095200000|1998-08-02 22:00:00|21580|21580|21648|21648|21685|21685|21563|21563|0
902181600000|1998-08-03 22:00:00|21648|21648|21547|21547|21699|21699|21446|21446|0
902268000000|1998-08-04 22:00:00|21547|21547|21578|21578|21647|21647|21412|21412|0
902354400000|1998-08-05 22:00:00|21578|21578|21604|21604|21620|21620|21459|21459|0
902440800000|1998-08-06 22:00:00|21604|21604|21766|21766|21777|21777|21556|21556|0
902700000000|1998-08-09 22:00:00|21766|21766|21794|21794|21859|21859|21579|21579|0
902786400000|1998-08-10 22:00:00|21794|21794|22212|22212|22258|22258|21742|21742|0
902872800000|1998-08-11 22:00:00|22212|22212|22106|22106|22213|22213|21841|21841|0
902959200000|1998-08-12 22:00:00|22106|22106|22143|22143|22403|22403|22096|22096|0
903045600000|1998-08-13 22:00:00|22143|22143|22183|22183|22238|22238|22061|22061|0
903304800000|1998-08-16 22:00:00|22183|22183|22321|22321|22439|22439|22137|22137|0
903391200000|1998-08-17 22:00:00|22321|22321|22368|22368|22421|22421|22249|22249|0
903477600000|1998-08-18 22:00:00|22368|22368|22383|22383|22477|22477|22333|22333|0
903564000000|1998-08-19 22:00:00|22383|22383|22394|22394|22436|22436|22327|22327|0
903650400000|1998-08-20 22:00:00|22394|22394|22398|22398|22462|22462|22346|22346|0
903909600000|1998-08-23 22:00:00|22398|22398|22483|22483|22703|22703|22297|22297|0
903996000000|1998-08-24 22:00:00|22483|22483|22549|22549|22566|22566|22352|22352|0
904082400000|1998-08-25 22:00:00|22549|22549|22661|22661|22833|22833|22481|22481|0
904168800000|1998-08-26 22:00:00|22661|22661|22738|22738|22863|22863|22532|22532|0
904255200000|1998-08-27 22:00:00|22738|22738|22271|22271|22847|22847|22248|22248|0
904514400000|1998-08-30 22:00:00|22271|22271|22382|22382|22645|22645|22119|22119|0
904600800000|1998-08-31 22:00:00|22276|22276|22316|22316|22480|22480|22177|22177|0
904687200000|1998-09-01 22:00:00|22316|22316|22317|22317|22391|22391|22210|22210|0
904773600000|1998-09-02 22:00:00|22317|22317|22237|22237|22357|22357|22027|22027|0
904860000000|1998-09-03 22:00:00|22237|22237|22309|22309|22342|22342|21958|21958|0
905119200000|1998-09-06 22:00:00|22309|22309|22162|22162|22319|22319|22066|22066|0
905205600000|1998-09-07 22:00:00|22162|22162|22250|22250|22271|22271|22106|22106|0
905292000000|1998-09-08 22:00:00|22250|22250|22109|22109|22400|22400|22070|22070|0
905378400000|1998-09-09 22:00:00|22109|22109|21875|21875|22311|22311|21820|21820|0
905464800000|1998-09-10 22:00:00|21875|21875|21972|21972|22236|22236|21818|21818|0
905724000000|1998-09-13 22:00:00|21972|21972|21999|21999|22072|22072|21903|21903|0
905810400000|1998-09-14 22:00:00|21999|21999|21956|21956|22024|22024|21865|21865|0
905896800000|1998-09-15 22:00:00|21956|21956|21959|21959|22047|22047|21891|21891|0
905983200000|1998-09-16 22:00:00|21959|21959|22007|22007|22040|22040|21824|21824|0
906069600000|1998-09-17 22:00:00|22007|22007|22014|22014|22032|22032|21926|21926|0
906328800000|1998-09-20 22:00:00|22014|22014|21967|21967|22024|22024|21818|21818|0
906415200000|1998-09-21 22:00:00|21967|21967|21933|21933|22037|22037|21884|21884|0
906501600000|1998-09-22 22:00:00|21933|21933|21855|21855|22019|22019|21857|21857|0
906588000000|1998-09-23 22:00:00|21855|21855|21889|21889|21955|21955|21827|21827|0
906674400000|1998-09-24 22:00:00|21889|21889|21938|21938|21935|21935|21742|21742|0
906933600000|1998-09-27 22:00:00|21938|21938|21888|21888|21989|21989|21837|21837|0
907020000000|1998-09-28 22:00:00|21888|21888|21863|21863|21937|21937|21825|21825|0
907106400000|1998-09-29 22:00:00|21863|21863|21856.5|21856.5|21917|21917|21796|21796|0
907192800000|1998-09-30 22:00:00|21807|21807|21685|21685|21901|21901|21621|21621|0
907279200000|1998-10-01 22:00:00|21685|21685|21564|21564|21725|21725|21478|21478|0
907538400000|1998-10-04 22:00:00|21564|21564|21550|21550|21683|21683|21452|21452|0
907624800000|1998-10-05 22:00:00|21550|21550|21513|21513|21638|21638|21451|21451|0
907711200000|1998-10-06 22:00:00|21513|21513|21384|21384|21623|21623|21261|21261|0
907797600000|1998-10-07 22:00:00|21384|21384|21468|21468|21543|21543|21055|21055|0
907884000000|1998-10-08 22:00:00|21468|21468|21503|21503|21585|21585|21366|21366|0
908143200000|1998-10-11 22:00:00|21503|21503|21617|21617|21667|21667|21438|21438|0
908229600000|1998-10-12 22:00:00|21617|21617|21562|21562|21680|21680|21475|21475|0
908316000000|1998-10-13 22:00:00|21562|21562|21620|21620|21717|21717|21467|21467|0
908402400000|1998-10-14 22:00:00|21620|21620|21413|21413|21635|21635|21304|21304|0
908488800000|1998-10-15 22:00:00|21413|21413|21350|21350|21480|21480|21294|21294|0
908748000000|1998-10-18 22:00:00|21350|21350|21548|21548|21573|21573|21296|21296|0
908834400000|1998-10-19 22:00:00|21548|21548|21634|21634|21700|21700|21443|21443|0
908920800000|1998-10-20 22:00:00|21634|21634|21673|21673|21736|21736|21519|21519|0
909007200000|1998-10-21 22:00:00|21673|21673|21581|21581|21758|21758|21556|21556|0
909093600000|1998-10-22 22:00:00|21581|21581|21744|21744|21716|21716|21526|21526|0
909356400000|1998-10-25 23:00:00|21744|21744|21775|21775|21801|21801|21585|21585|0
909442800000|1998-10-26 23:00:00|21775|21775|21700|21700|21796|21796|21581|21581|0
909529200000|1998-10-27 23:00:00|21700|21700|21738|21738|21781|21781|21560|21560|0
909615600000|1998-10-28 23:00:00|21738|21738|21640|21640|21801|21801|21584|21584|0
909702000000|1998-10-29 23:00:00|21640|21640|21645.5|21645.5|21715|21715|21576|21576|0
909961200000|1998-11-01 23:00:00|21652|21652|21538|21538|21670|21670|21467|21467|0
910047600000|1998-11-02 23:00:00|21538|21538|21488|21488|21606|21606|21440|21440|0
910134000000|1998-11-03 23:00:00|21488|21488|21475|21475|21598|21598|21429|21429|0
910220400000|1998-11-04 23:00:00|21475|21475|21445|21445|21530|21530|21385|21385|0
910306800000|1998-11-05 23:00:00|21445|21445|21549|21549|21568|21568|21369|21369|0
910566000000|1998-11-08 23:00:00|21549|21549|21689|21689|21735|21735|21539|21539|0
910652400000|1998-11-09 23:00:00|21689|21689|21694|21694|21759|21759|21574|21574|0
910738800000|1998-11-10 23:00:00|21694|21694|21640|21640|21800|21800|21591|21591|0
910825200000|1998-11-11 23:00:00|21640|21640|21827|21827|21992|21992|21637|21637|0
910911600000|1998-11-12 23:00:00|21827|21827|21715|21715|21905|21905|21688|21688|0
911170800000|1998-11-15 23:00:00|21715|21715|21631|21631|21820|21820|21564|21564|0
911257200000|1998-11-16 23:00:00|21631|21631|21654|21654|21703|21703|21498|21498|0
911343600000|1998-11-17 23:00:00|21654|21654|21742|21742|21762|21762|21590|21590|0
911430000000|1998-11-18 23:00:00|21742|21742|21860|21860|21902|21902|21683|21683|0
911516400000|1998-11-19 23:00:00|21860|21860|21923|21923|21942|21942|21798|21798|0
911775600000|1998-11-22 23:00:00|21923|21923|21982|21982|22095|22095|21850|21850|0
911862000000|1998-11-23 23:00:00|21982|21982|22029|22029|22101|22101|21947|21947|0
911948400000|1998-11-24 23:00:00|22029|22029|22016|22016|22089|22089|21943|21943|0
912034800000|1998-11-25 23:00:00|22016|22016|22034|22034|22168|22168|21986|21986|0
912121200000|1998-11-26 23:00:00|22034|22034|22116|22116|22222|22222|22025|22025|0
912380400000|1998-11-29 23:00:00|22116|22116|22060.5|22060.5|22211|22211|21910|21910|0
912466800000|1998-11-30 23:00:00|21945|21945|21879|21879|22042|22042|21809|21809|0
912553200000|1998-12-01 23:00:00|21879|21879|21835|21835|21985|21985|21780|21780|0
912639600000|1998-12-02 23:00:00|21835|21835|21818|21818|21996|21996|21762|21762|0
912726000000|1998-12-03 23:00:00|21818|21818|21896|21896|21937|21937|21784|21784|0
912985200000|1998-12-06 23:00:00|21896|21896|21923|21923|21934|21934|21773|21773|0
913071600000|1998-12-07 23:00:00|21923|21923|21741|21741|21946|21946|21708|21708|0
913158000000|1998-12-08 23:00:00|21741|21741|21774|21774|21799|21799|21695|21695|0
913244400000|1998-12-09 23:00:00|21774|21774|21661|21661|21791|21791|21648|21648|0
913330800000|1998-12-10 23:00:00|21661|21661|21679|21679|21787|21787|21632|21632|0
913590000000|1998-12-13 23:00:00|21679|21679|21643|21643|21724|21724|21591|21591|0
913676400000|1998-12-14 23:00:00|21643|21643|21734|21734|21767|21767|21598|21598|0
913762800000|1998-12-15 23:00:00|21734|21734|21756|21756|21758|21758|21597|21597|0
913849200000|1998-12-16 23:00:00|21756|21756|21633|21633|21761|21761|21545|21545|0
913935600000|1998-12-17 23:00:00|21633|21633|21499|21499|21633|21633|21378|21378|0
914194800000|1998-12-20 23:00:00|21499|21499|21392|21392|21561|21561|21223|21223|0
914281200000|1998-12-21 23:00:00|21392|21392|21463|21463|21539|21539|21343|21343|0
914367600000|1998-12-22 23:00:00|21463|21463|21485|21485|21585|21585|21408|21408|0
914454000000|1998-12-23 23:00:00|21485|21485|21590|21590|21650|21650|21483|21483|0
914540400000|1998-12-24 23:00:00|21590|21590|21576|21576|21652|21652|21548|21548|0
914799600000|1998-12-27 23:00:00|21576|21576|21787|21787|21962|21962|21557|21557|0
914886000000|1998-12-28 23:00:00|21787|21787|21631|21631|21823|21823|21532|21532|0
914972400000|1998-12-29 23:00:00|21631|21631|21586|21586|21659|21659|21403|21403|0
915058800000|1998-12-30 23:00:00|21586|21586|21592.5|21592.5|21826|21826|21359|21359|0
915404400000|1999-01-03 23:00:00|21515|21515|21243|21243|21515|21515|21144|21144|0
915490800000|1999-01-04 23:00:00|21243|21243|21285|21285|21363|21363|21174|21174|0
915577200000|1999-01-05 23:00:00|21285|21285|21470|21470|21557|21557|21233|21233|0
915663600000|1999-01-06 23:00:00|21470|21470|21376|21376|21502|21502|21297|21297|0
915750000000|1999-01-07 23:00:00|21376|21376|21573|21573|21627|21627|21342|21342|0
916009200000|1999-01-10 23:00:00|21573|21573|21644|21644|21662|21662|21505|21505|0
916095600000|1999-01-11 23:00:00|21644|21644|21560|21560|21720|21720|21551|21551|0
916182000000|1999-01-12 23:00:00|21560|21560|21862|21862|21904|21904|21497|21497|0
916268400000|1999-01-13 23:00:00|21862|21862|21651|21651|21961|21961|21586|21586|0
916354800000|1999-01-14 23:00:00|21651|21651|21837|21837|21948|21948|21544|21544|0
916614000000|1999-01-17 23:00:00|21837|21837|21546|21546|21938|21938|21520|21520|0
916700400000|1999-01-18 23:00:00|21546|21546|21541|21541|21627|21627|21519|21519|0
916786800000|1999-01-19 23:00:00|21541|21541|21611|21611|21662|21662|21531|21531|0
916873200000|1999-01-20 23:00:00|21611|21611|21562|21562|21645|21645|21538|21538|0
916959600000|1999-01-21 23:00:00|21562|21562|21615|21615|21646|21646|21536|21536|0
917218800000|1999-01-24 23:00:00|21615|21615|21640|21640|21664|21664|21570|21570|0
917305200000|1999-01-25 23:00:00|21640|21640|21672|21672|21679|21679|21609|21609|0
917391600000|1999-01-26 23:00:00|21672|21672|21791|21791|21834|21834|21650|21650|0
917478000000|1999-01-27 23:00:00|21791|21791|21833|21833|21896|21896|21692|21692|0
917564400000|1999-01-28 23:00:00|21833|21833|21871.5|21871.5|21946|21946|21797|21797|0
917823600000|1999-01-31 23:00:00|21878|21878|21985|21985|22021|22021|21802|21802|0
917910000000|1999-02-01 23:00:00|21985|21985|21938|21938|22029|22029|21862|21862|0
917996400000|1999-02-02 23:00:00|21938|21938|21996|21996|22021|22021|21900|21900|0
918082800000|1999-02-03 23:00:00|21996|21996|21965|21965|22095|22095|21906|21906|0
918169200000|1999-02-04 23:00:00|21965|21965|22075|22075|22097|22097|21922|21922|0
918428400000|1999-02-07 23:00:00|22075|22075|22014|22014|22180|22180|21939|21939|0
918514800000|1999-02-08 23:00:00|22014|22014|22061|22061|22107|22107|21918|21918|0
918601200000|1999-02-09 23:00:00|22061|22061|22113|22113|22157|22157|22002|22002|0
918687600000|1999-02-10 23:00:00|22113|22113|22182|22182|22217|22217|22013|22013|0
918774000000|1999-02-11 23:00:00|22182|22182|22103|22103|22206|22206|22058|22058|0
919033200000|1999-02-14 23:00:00|22103|22103|22233|22233|22283|22283|22067|22067|0
919119600000|1999-02-15 23:00:00|22233|22233|22279|22279|22359|22359|22170|22170|0
919206000000|1999-02-16 23:00:00|22279|22279|22298|22298|22350|22350|22142|22142|0
919292400000|1999-02-17 23:00:00|22298|22298|22425|22425|22500|22500|22200|22200|0
919378800000|1999-02-18 23:00:00|22425|22425|22716|22716|22751|22751|22398|22398|0
919638000000|1999-02-21 23:00:00|22716|22716|22711|22711|22831|22831|22600|22600|0
919724400000|1999-02-22 23:00:00|22711|22711|22701|22701|22810|22810|22600|22600|0
919810800000|1999-02-23 23:00:00|22701|22701|22819|22819|22964|22964|22664|22664|0
919897200000|1999-02-24 23:00:00|22819|22819|22919|22919|22991|22991|22708|22708|0
919983600000|1999-02-25 23:00:00|22919|22919|23043.5|23043.5|23199|23199|22888|22888|0
920242800000|1999-02-28 23:00:00|23114|23114|23201|23201|23272|23272|22942|22942|0
920329200000|1999-03-01 23:00:00|23201|23201|23067|23067|23300|23300|22995|22995|0
920415600000|1999-03-02 23:00:00|23067|23067|23315|23315|23385|23385|23000|23000|0
920502000000|1999-03-03 23:00:00|23315|23315|23534|23534|23601|23601|23256|23256|0
920588400000|1999-03-04 23:00:00|23534|23534|23342|23342|23565|23565|23211|23211|0
920847600000|1999-03-07 23:00:00|23342|23342|23022|23022|23411|23411|22900|22900|0
920934000000|1999-03-08 23:00:00|23022|23022|22998|22998|23070|23070|22900|22900|0
921020400000|1999-03-09 23:00:00|22998|22998|23060|23060|23103|23103|22905|22905|0
921106800000|1999-03-10 23:00:00|23060|23060|22971|22971|23372|23372|22949|22949|0
921193200000|1999-03-11 23:00:00|22971|22971|23252|23252|23267|23267|22956|22956|0
921452400000|1999-03-14 23:00:00|23252|23252|23160|23160|23267|23267|23109|23109|0
921538800000|1999-03-15 23:00:00|23160|23160|23132|23132|23385|23385|23062|23062|0
921625200000|1999-03-16 23:00:00|23132|23132|23094|23094|23184|23184|23012|23012|0
921711600000|1999-03-17 23:00:00|23094|23094|23158|23158|23187|23187|22990|22990|0
921798000000|1999-03-18 23:00:00|23158|23158|23223|23223|23289|23289|23093|23093|0
922057200000|1999-03-21 23:00:00|23223|23223|23252|23252|23372|23372|23195|23195|0
922143600000|1999-03-22 23:00:00|23252|23252|23306|23306|23450|23450|23200|23200|0
922230000000|1999-03-23 23:00:00|23306|23306|23530|23530|23566|23566|23256|23256|0
922316400000|1999-03-24 23:00:00|23530|23530|23466|23466|23566|23566|23351|23351|0
922402800000|1999-03-25 23:00:00|23466|23466|23546|23546|23687|23687|23396|23396|0
922658400000|1999-03-28 22:00:00|23546|23546|23663|23663|23786|23786|23421|23421|0
922744800000|1999-03-29 22:00:00|23663|23663|23760|23760|23826|23826|23623|23623|0
922831200000|1999-03-30 22:00:00|23760|23760|23670|23670|23837|23837|23503|23503|0
922917600000|1999-03-31 22:00:00|23582|23582|23581|23581|23702|23702|23501|23501|0
923004000000|1999-04-01 22:00:00|23581|23581|23488|23488|23660|23660|23461|23461|0
923263200000|1999-04-04 22:00:00|23488|23488|23601|23601|23649|23649|23479|23479|0
923349600000|1999-04-05 22:00:00|23601|23601|23485|23485|23706|23706|23403|23403|0
923436000000|1999-04-06 22:00:00|23485|23485|23516|23516|23650|23650|23408|23408|0
923522400000|1999-04-07 22:00:00|23516|23516|23483|23483|23570|23570|23257|23257|0
923608800000|1999-04-08 22:00:00|23483|23483|23441|23441|23557|23557|23363|23363|0
923868000000|1999-04-11 22:00:00|23441|23441|23479|23479|23539|23539|23382|23382|0
923954400000|1999-04-12 22:00:00|23479|23479|23544|23544|23601|23601|23370|23370|0
924040800000|1999-04-13 22:00:00|23544|23544|23463|23463|23639|23639|23395|23395|0
924127200000|1999-04-14 22:00:00|23463|23463|23623|23623|23686|23686|23424|23424|0
924213600000|1999-04-15 22:00:00|23623|23623|23653|23653|23783|23783|23551|23551|0
924472800000|1999-04-18 22:00:00|23653|23653|23582|23582|23757|23757|23541|23541|0
924559200000|1999-04-19 22:00:00|23582|23582|23667|23667|23683|23683|23499|23499|0
924645600000|1999-04-20 22:00:00|23667|23667|23657|23657|23694|23694|23500|23500|0
924732000000|1999-04-21 22:00:00|23657|23657|23506|23506|23668|23668|23494|23494|0
924818400000|1999-04-22 22:00:00|23506|23506|23566|23566|23675|23675|23456|23456|0
925077600000|1999-04-25 22:00:00|23566|23566|23601|23601|23686|23686|23513|23513|0
925164000000|1999-04-26 22:00:00|23601|23601|23511|23511|23640|23640|23491|23491|0
925250400000|1999-04-27 22:00:00|23511|23511|23596|23596|23669|23669|23447|23447|0
925336800000|1999-04-28 22:00:00|23596|23596|23597|23597|23700|23700|23473|23473|0
925423200000|1999-04-29 22:00:00|23597|23597|23606.5|23606.5|23698|23698|23515|23515|0
925682400000|1999-05-02 22:00:00|23622|23622|23619|23619|23728|23728|23553|23553|0
925768800000|1999-05-03 22:00:00|23619|23619|23551|23551|23711|23711|23453|23453|0
925855200000|1999-05-04 22:00:00|23551|23551|23265|23265|23620|23620|23226|23226|0
925941600000|1999-05-05 22:00:00|23265|23265|23264|23264|23349|23349|23114|23114|0
926028000000|1999-05-06 22:00:00|23264|23264|23304|23304|23414|23414|23172|23172|0
926287200000|1999-05-09 22:00:00|23304|23304|23236|23236|23573|23573|23113|23113|0
926373600000|1999-05-10 22:00:00|23236|23236|23318|23318|23337|23337|23193|23193|0
926460000000|1999-05-11 22:00:00|23318|23318|23420|23420|23503|23503|23200|23200|0
926546400000|1999-05-12 22:00:00|23420|23420|23466|23466|23595|23595|23342|23342|0
926632800000|1999-05-13 22:00:00|23466|23466|23448|23448|23550|23550|23298|23298|0
926892000000|1999-05-16 22:00:00|23448|23448|23416|23416|23511|23511|23370|23370|0
926978400000|1999-05-17 22:00:00|23416|23416|23407|23407|23461|23461|23299|23299|0
927064800000|1999-05-18 22:00:00|23407|23407|23421|23421|23529|23529|23353|23353|0
927151200000|1999-05-19 22:00:00|23421|23421|23518|23518|23542|23542|23352|23352|0
927237600000|1999-05-20 22:00:00|23518|23518|23659|23659|23700|23700|23514|23514|0
927496800000|1999-05-23 22:00:00|23659|23659|23545|23545|23694|23694|23539|23539|0
927583200000|1999-05-24 22:00:00|23545|23545|23613|23613|23719|23719|23515|23515|0
927669600000|1999-05-25 22:00:00|23613|23613|23876|23876|23901|23901|23606|23606|0
927756000000|1999-05-26 22:00:00|23876|23876|23902|23902|23961|23961|23786|23786|0
927842400000|1999-05-27 22:00:00|23902|23902|23881|23881|23993|23993|23708|23708|0
928101600000|1999-05-30 22:00:00|23881|23881|23817.5|23817.5|23935|23935|23700|23700|0
928188000000|1999-05-31 22:00:00|23896|23896|23833|23833|23924|23924|23787|23787|0
928274400000|1999-06-01 22:00:00|23833|23833|23975|23975|24044|24044|23800|23800|0
928360800000|1999-06-02 22:00:00|23975|23975|24047|24047|24093|24093|23889|23889|0
928447200000|1999-06-03 22:00:00|24047|24047|23989|23989|24142|24142|23906|23906|0
928706400000|1999-06-06 22:00:00|23989|23989|24122|24122|24249|24249|23970|23970|0
928792800000|1999-06-07 22:00:00|24122|24122|23842|23842|24196|24196|23812|23812|0
928879200000|1999-06-08 22:00:00|23842|23842|23814|23814|23949|23949|23740|23740|0
928965600000|1999-06-09 22:00:00|23814|23814|23827|23827|23895|23895|23754|23754|0
929052000000|1999-06-10 22:00:00|23827|23827|23777|23777|23881|23881|23692|23692|0
929311200000|1999-06-13 22:00:00|23777|23777|23981|23981|24015|24015|23707|23707|0
929397600000|1999-06-14 22:00:00|23981|23981|23959|23959|24061|24061|23874|23874|0
929484000000|1999-06-15 22:00:00|23959|23959|24131|24131|24166|24166|23914|23914|0
929570400000|1999-06-16 22:00:00|24131|24131|24075|24075|24189|24189|24012|24012|0
929656800000|1999-06-17 22:00:00|24075|24075|24014|24014|24185|24185|23945|23945|0
929916000000|1999-06-20 22:00:00|24014|24014|24091|24091|24158|24158|23927|23927|0
930002400000|1999-06-21 22:00:00|24091|24091|24129|24129|24194|24194|24000|24000|0
930088800000|1999-06-22 22:00:00|24129|24129|24114|24114|24223|24223|24074|24074|0
930175200000|1999-06-23 22:00:00|24114|24114|24017|24017|24190|24190|23991|23991|0
930261600000|1999-06-24 22:00:00|24017|24017|24055|24055|24043|24043|23901|23901|0
930520800000|1999-06-27 22:00:00|24055|24055|24151|24151|24190|24190|23911|23911|0
930607200000|1999-06-28 22:00:00|24151|24151|24152|24152|24185|24185|24025|24025|0
930693600000|1999-06-29 22:00:00|24152|24152|24160.5|24160.5|24226|24226|24095|24095|0
930780000000|1999-06-30 22:00:00|24108|24108|24317|24317|24385|24385|23979|23979|0
930866400000|1999-07-01 22:00:00|24317|24317|24311|24311|24373|24373|24288|24288|0
931125600000|1999-07-04 22:00:00|24311|24311|24353|24353|24417|24417|24282|24282|0
931212000000|1999-07-05 22:00:00|24353|24353|24318|24318|24417|24417|24292|24292|0
931298400000|1999-07-06 22:00:00|24318|24318|24413|24413|24404|24404|24277|24277|0
931384800000|1999-07-07 22:00:00|24413|24413|24379|24379|24500|24500|24360|24360|0
931471200000|1999-07-08 22:00:00|24379|24379|24424|24424|24479|24479|24334|24334|0
931730400000|1999-07-11 22:00:00|24424|24424|24508|24508|24577|24577|24390|24390|0
931816800000|1999-07-12 22:00:00|24508|24508|24478|24478|24582|24582|24404|24404|0
931903200000|1999-07-13 22:00:00|24478|24478|24409|24409|24564|24564|24380|24380|0
931989600000|1999-07-14 22:00:00|24409|24409|24439|24439|24500|24500|24343|24343|0
932076000000|1999-07-15 22:00:00|24439|24439|24470|24470|24528|24528|24347|24347|0
932335200000|1999-07-18 22:00:00|24470|24470|24253|24253|24580|24580|24174|24174|0
932421600000|1999-07-19 22:00:00|24253|24253|24114|24114|24341|24341|24049|24049|0
932508000000|1999-07-20 22:00:00|24114|24114|23933|23933|24144|24144|23846|23846|0
932594400000|1999-07-21 22:00:00|23933|23933|23965|23965|24016|24016|23849|23849|0
932680800000|1999-07-22 22:00:00|23965|23965|23957|23957|24052|24052|23890|23890|0
932940000000|1999-07-25 22:00:00|23957|23957|23745|23745|23994|23994|23630|23630|0
933026400000|1999-07-26 22:00:00|23745|23745|23775|23775|23819|23819|23660|23660|0
933112800000|1999-07-27 22:00:00|23775|23775|23762|23762|23848|23848|23652|23652|0
933199200000|1999-07-28 22:00:00|23762|23762|23605|23605|23765|23765|23595|23595|0
933285600000|1999-07-29 22:00:00|23605|23605|23648|23648|23737|23737|23559|23559|0
933544800000|1999-08-01 22:00:00|23722|23722|23724|23724|23812|23812|23678|23678|0
933631200000|1999-08-02 22:00:00|23724|23724|23767|23767|23813|23813|23641|23641|0
933717600000|1999-08-03 22:00:00|23767|23767|23582|23582|23771|23771|23534|23534|0
933804000000|1999-08-04 22:00:00|23582|23582|23632|23632|23686|23686|23516|23516|0
933890400000|1999-08-05 22:00:00|23632|23632|23680|23680|23689|23689|23521|23521|0
934149600000|1999-08-08 22:00:00|23680|23680|23697|23697|23754|23754|23632|23632|0
934236000000|1999-08-09 22:00:00|23697|23697|23714|23714|23729|23729|23620|23620|0
934322400000|1999-08-10 22:00:00|23714|23714|23728|23728|23829|23829|23604|23604|0
934408800000|1999-08-11 22:00:00|23728|23728|23780|23780|23861|23861|23726|23726|0
934495200000|1999-08-12 22:00:00|23780|23780|23930|23930|23976|23976|23676|23676|0
934754400000|1999-08-15 22:00:00|23930|23930|23935|23935|24035|24035|23804|23804|0
934840800000|1999-08-16 22:00:00|23935|23935|24060|24060|24086|24086|23915|23915|0
934927200000|1999-08-17 22:00:00|24060|24060|24036|24036|24107|24107|23983|23983|0
935013600000|1999-08-18 22:00:00|24036|24036|23878|23878|24158|24158|23852|23852|0
935100000000|1999-08-19 22:00:00|23878|23878|23818|23818|23922|23922|23708|23708|0
935359200000|1999-08-22 22:00:00|23818|23818|24165|24165|24165|24165|23616|23616|0
935445600000|1999-08-23 22:00:00|24165|24165|24036|24036|24313|24313|24011|24011|0
935532000000|1999-08-24 22:00:00|24036|24036|24217|24217|24281|24281|23929|23929|0
935618400000|1999-08-25 22:00:00|24217|24217|24185|24185|24307|24307|24122|24122|0
935704800000|1999-08-26 22:00:00|24185|24185|24154|24154|24241|24241|23990|23990|0
935964000000|1999-08-29 22:00:00|24154|24154|24126|24126|24412|24412|23949|23949|0
936050400000|1999-08-30 22:00:00|24126|24126|24034|24034|24171|24171|23897|23897|0
936136800000|1999-08-31 22:00:00|24025|24025|24008|24008|24050|24050|23888|23888|0
936223200000|1999-09-01 22:00:00|24008|24008|23938|23938|24061|24061|23852|23852|0
936309600000|1999-09-02 22:00:00|23938|23938|24123|24123|24156|24156|23835|23835|0
936568800000|1999-09-05 22:00:00|24123|24123|24125|24125|24264|24264|24006|24006|0
936655200000|1999-09-06 22:00:00|24125|24125|24072|24072|24212|24212|24022|24022|0
936741600000|1999-09-07 22:00:00|24072|24072|24057|24057|24141|24141|23923|23923|0
936828000000|1999-09-08 22:00:00|24057|24057|24145|24145|24190|24190|23972|23972|0
936914400000|1999-09-09 22:00:00|24145|24145|24445|24445|24459|24459|24041|24041|0
937173600000|1999-09-12 22:00:00|24445|24445|24365|24365|24692|24692|24250|24250|0
937260000000|1999-09-13 22:00:00|24365|24365|24492|24492|24621|24621|24261|24261|0
937346400000|1999-09-14 22:00:00|24492|24492|24464|24464|24656|24656|24409|24409|0
937432800000|1999-09-15 22:00:00|24464|24464|24492|24492|24592|24592|24341|24341|0
937519200000|1999-09-16 22:00:00|24492|24492|24497|24497|24662|24662|24457|24457|0
937778400000|1999-09-19 22:00:00|24497|24497|24583|24583|24609|24609|24417|24417|0
937864800000|1999-09-20 22:00:00|24583|24583|24313|24313|24589|24589|24269|24269|0
937951200000|1999-09-21 22:00:00|24313|24313|24405|24405|24488|24488|24225|24225|0
938037600000|1999-09-22 22:00:00|24405|24405|24377|24377|24562|24562|24341|24341|0
938124000000|1999-09-23 22:00:00|24377|24377|24468|24468|24545|24545|24304|24304|0
938383200000|1999-09-26 22:00:00|24468|24468|24399|24399|24541|24541|24347|24347|0
938469600000|1999-09-27 22:00:00|24399|24399|24342|24342|24448|24448|23989|23989|0
938556000000|1999-09-28 22:00:00|24342|24342|24188|24188|24387|24387|24143|24143|0
938642400000|1999-09-29 22:00:00|24188|24188|24164|24164|24255|24255|24073|24073|0
938728800000|1999-09-30 22:00:00|24134|24134|24155|24155|24215|24215|24002|24002|0
938988000000|1999-10-03 22:00:00|24155|24155|24038|24038|24200|24200|23987|23987|0
939074400000|1999-10-04 22:00:00|24038|24038|24011|24011|24189|24189|23918|23918|0
939160800000|1999-10-05 22:00:00|24011|24011|24100|24100|24130|24130|23898|23898|0
939247200000|1999-10-06 22:00:00|24100|24100|24057|24057|24172|24172|23850|23850|0
939333600000|1999-10-07 22:00:00|24057|24057|24197|24197|24380|24380|23873|23873|0
939592800000|1999-10-10 22:00:00|24197|24197|24141|24141|24493|24493|23926|23926|0
939679200000|1999-10-11 22:00:00|24141|24141|23888|23888|24302|24302|23868|23868|0
939765600000|1999-10-12 22:00:00|23888|23888|23903|23903|24026|24026|23730|23730|0
939852000000|1999-10-13 22:00:00|23903|23903|23916|23916|24228|24228|23834|23834|0
939938400000|1999-10-14 22:00:00|23916|23916|23724|23724|24253|24253|23684|23684|0
940197600000|1999-10-17 22:00:00|23724|23724|23869|23869|23905|23905|23712|23712|0
940284000000|1999-10-18 22:00:00|23869|23869|23868|23868|24193|24193|23717|23717|0
940370400000|1999-10-19 22:00:00|23868|23868|23944|23944|23995|23995|23755|23755|0
940456800000|1999-10-20 22:00:00|23944|23944|23833|23833|23987|23987|23724|23724|0
940543200000|1999-10-21 22:00:00|23833|23833|24041|24041|24121|24121|23833|23833|0
940802400000|1999-10-24 22:00:00|24041|24041|24134|24134|24168|24168|24016|24016|0
940888800000|1999-10-25 22:00:00|24134|24134|24235|24235|24307|24307|23861|23861|0
940975200000|1999-10-26 22:00:00|24235|24235|24304|24304|24370|24370|24093|24093|0
941061600000|1999-10-27 22:00:00|24304|24304|24301|24301|24415|24415|24146|24146|0
941148000000|1999-10-28 22:00:00|24301|24301|24211.5|24211.5|24486|24486|23937|23937|0
941410800000|1999-10-31 23:00:00|24260|24260|24308|24308|24577|24577|24176|24176|0
941497200000|1999-11-01 23:00:00|24308|24308|24313|24313|24389|24389|24249|24249|0
941583600000|1999-11-02 23:00:00|24313|24313|24374|24374|24374|24374|24220|24220|0
941670000000|1999-11-03 23:00:00|24374|24374|24547|24547|24611|24611|24289|24289|0
941756400000|1999-11-04 23:00:00|24547|24547|24446|24446|24630|24630|24459|24459|0
942015600000|1999-11-07 23:00:00|24446|24446|24552|24552|24614|24614|24418|24418|0
942102000000|1999-11-08 23:00:00|24552|24552|24519|24519|24589|24589|24470|24470|0
942188400000|1999-11-09 23:00:00|24519|24519|24441|24441|24561|24561|24429|24429|0
942274800000|1999-11-10 23:00:00|24441|24441|24534|24534|24562|24562|24427|24427|0
942361200000|1999-11-11 23:00:00|24534|24534|24681|24681|24742|24742|24508|24508|0
942620400000|1999-11-14 23:00:00|24681|24681|24662|24662|24729|24729|24637|24637|0
942706800000|1999-11-15 23:00:00|24662|24662|24711|24711|24835|24835|24621|24621|0
942793200000|1999-11-16 23:00:00|24711|24711|24542|24542|24770|24770|24484|24484|0
942879600000|1999-11-17 23:00:00|24542|24542|24710|24710|24804|24804|24499|24499|0
942966000000|1999-11-18 23:00:00|24710|24710|24731|24731|24828|24828|24672|24672|0
943225200000|1999-11-21 23:00:00|24731|24731|24702|24702|24755|24755|24664|24664|0
943311600000|1999-11-22 23:00:00|24702|24702|24755|24755|24823|24823|24662|24662|0
943398000000|1999-11-23 23:00:00|24755|24755|24978|24978|25005|25005|24755|24755|0
943484400000|1999-11-24 23:00:00|24978|24978|24951|24951|25007|25007|24891|24891|0
943570800000|1999-11-25 23:00:00|24951|24951|25004|25004|25146|25146|24921|24921|0
943830000000|1999-11-28 23:00:00|25004|25004|25135|25135|25252|25252|24909|24909|0
943916400000|1999-11-29 23:00:00|25135|25135|25164|25164|25263|25263|25065|25065|0
944002800000|1999-11-30 23:00:00|25155|25155|25007|25007|25278|25278|24969|24969|0
944089200000|1999-12-01 23:00:00|25007|25007|25306|25306|25337|25337|24964|24964|0
944175600000|1999-12-02 23:00:00|25306|25306|25247|25247|25547|25547|25225|25225|0
944434800000|1999-12-05 23:00:00|25247|25247|24781|24781|25371|25371|24839|24839|0
944521200000|1999-12-06 23:00:00|24781|24781|24861|24861|24983|24983|24640|24640|0
944607600000|1999-12-07 23:00:00|24861|24861|24824|24824|24918|24918|24801|24801|0
944694000000|1999-12-08 23:00:00|24824|24824|24939|24939|25048|25048|24790|24790|0
944780400000|1999-12-09 23:00:00|24939|24939|25074|25074|25140|25140|24896|24896|0
945039600000|1999-12-12 23:00:00|25074|25074|25071|25071|25143|25143|25034|25034|0
945126000000|1999-12-13 23:00:00|25071|25071|25223|25223|25278|25278|25050|25050|0
945212400000|1999-12-14 23:00:00|25223|25223|25218|25218|25322|25322|25173|25173|0
945298800000|1999-12-15 23:00:00|25218|25218|25057|25057|25249|25249|24981|24981|0
945385200000|1999-12-16 23:00:00|25057|25057|25197|25197|25240|25240|24905|24905|0
945644400000|1999-12-19 23:00:00|25197|25197|25140|25140|25271|25271|25086|25086|0
945730800000|1999-12-20 23:00:00|25140|25140|25199|25199|25230|25230|25053|25053|0
945817200000|1999-12-21 23:00:00|25199|25199|25205|25205|25260|25260|25141|25141|0
945903600000|1999-12-22 23:00:00|25205|25205|25081|25081|25271|25271|25037|25037|0
945990000000|1999-12-23 23:00:00|25081|25081|25137|25137|25170|25170|25064|25064|0
946249200000|1999-12-26 23:00:00|25137|25137|25151|25151|25203|25203|25078|25078|0
946335600000|1999-12-27 23:00:00|25151|25151|25288|25288|25353|25353|25122|25122|0
946422000000|1999-12-28 23:00:00|25288|25288|25314|25314|25370|25370|25202|25202|0
946508400000|1999-12-29 23:00:00|25314|25314|25225|25225|25419|25419|25233|25233|0
946594800000|1999-12-30 23:00:00|25225|25225|25278|25278|25356|25356|25200|25200|0
946854000000|2000-01-02 23:00:00|25291|25291|24803|24803|25311|25311|24740|24740|0
946940400000|2000-01-03 23:00:00|24803|24803|24697|24697|24916|24916|24587|24587|0
947026800000|2000-01-04 23:00:00|24697|24697|24653|24653|24751|24751|24450|24450|0
947113200000|2000-01-05 23:00:00|24653|24653|24632|24632|24779|24779|24422|24422|0
947199600000|2000-01-06 23:00:00|24632|24632|24743|24743|24821|24821|24588|24588|0
947458800000|2000-01-09 23:00:00|24743|24743|24789|24789|24932|24932|24685|24685|0
947545200000|2000-01-10 23:00:00|24789|24789|24651|24651|24884|24884|24599|24599|0
947631600000|2000-01-11 23:00:00|24651|24651|24685|24685|24822|24822|24538|24538|0
947718000000|2000-01-12 23:00:00|24685|24685|24827|24827|24890|24890|24673|24673|0
947804400000|2000-01-13 23:00:00|24827|24827|25162|25162|25195|25195|24791|24791|0
948063600000|2000-01-16 23:00:00|25162|25162|25173|25173|25309|25309|25063|25063|0
948150000000|2000-01-17 23:00:00|25173|25173|25141|25141|25305|25305|25119|25119|0
948236400000|2000-01-18 23:00:00|25141|25141|25152|25152|25285|25285|25024|25024|0
948322800000|2000-01-19 23:00:00|25152|25152|25056|25056|25319|25319|25023|25023|0
948409200000|2000-01-20 23:00:00|25056|25056|25437|25437|25378|25378|25011|25011|0
948668400000|2000-01-23 23:00:00|25437|25437|25314|25314|25508|25508|25292|25292|0
948754800000|2000-01-24 23:00:00|25314|25314|25474|25474|25541|25541|25215|25215|0
948841200000|2000-01-25 23:00:00|25474|25474|25463|25463|25531|25531|25372|25372|0
948927600000|2000-01-26 23:00:00|25463|25463|25809|25809|25864|25864|25436|25436|0
949014000000|2000-01-27 23:00:00|25809|25809|26092|26092|26222|26222|25775|25775|0
949273200000|2000-01-30 23:00:00|26092|26092|26180.5|26180.5|26396|26396|25965|25965|0
949359600000|2000-01-31 23:00:00|26312|26312|26269|26269|26406|26406|26107|26107|0
949446000000|2000-02-01 23:00:00|26269|26269|26141|26141|26349|26349|26024|26024|0
949532400000|2000-02-02 23:00:00|26141|26141|25772|25772|26309|26309|25671|25671|0
949618800000|2000-02-03 23:00:00|25772|25772|25970|25970|26207|26207|25696|25696|0
949878000000|2000-02-06 23:00:00|25970|25970|26032|26032|26195|26195|25970|25970|0
949964400000|2000-02-07 23:00:00|26032|26032|25921|25921|26115|26115|25765|25765|0
950050800000|2000-02-08 23:00:00|25921|25921|25704|25704|25937|25937|25638|25638|0
950137200000|2000-02-09 23:00:00|25704|25704|25943|25943|26006|26006|25644|25644|0
950223600000|2000-02-10 23:00:00|25943|25943|25917|25917|26129|26129|25863|25863|0
950482800000|2000-02-13 23:00:00|25917|25917|26138|26138|26161|26161|25783|25783|0
950569200000|2000-02-14 23:00:00|26138|26138|26072|26072|26196|26196|25922|25922|0
950655600000|2000-02-15 23:00:00|26072|26072|25920|25920|26131|26131|25881|25881|0
950742000000|2000-02-16 23:00:00|25920|25920|25916|25916|26023|26023|25691|25691|0
950828400000|2000-02-17 23:00:00|25916|25916|26000|26000|26119|26119|25777|25777|0
951087600000|2000-02-20 23:00:00|26000|26000|25985|25985|26087|26087|25897|25897|0
951174000000|2000-02-21 23:00:00|25985|25985|25664|25664|25993|25993|25536|25536|0
951260400000|2000-02-22 23:00:00|25664|25664|25579|25579|25699|25699|25526|25526|0
951346800000|2000-02-23 23:00:00|25579|25579|25824|25824|25932|25932|25557|25557|0
951433200000|2000-02-24 23:00:00|25824|25824|26334|26334|26411|26411|25819|25819|0
951692400000|2000-02-27 23:00:00|263.34|263.34|264.03|264.03|||263.08|263.08|0
951778800000|2000-02-28 23:00:00|26403|26403|26451.5|26451.5|26677|26677|26226|26226|0
951865200000|2000-02-29 23:00:00|26596|26596|26333|26333|26665|26665|26210|26210|0
951951600000|2000-03-01 23:00:00|26333|26333|26563|26563|26700|26700|26166|26166|0
952038000000|2000-03-02 23:00:00|26563|26563|26778|26778|26736|26736|26475|26475|0
952297200000|2000-03-05 23:00:00|26778|26778|26730|26730|26856|26856|26512|26512|0
952383600000|2000-03-06 23:00:00|26730|26730|26754|26754|26931|26931|26643|26643|0
952470000000|2000-03-07 23:00:00|26754|26754|26685|26685|26942|26942|26616|26616|0
952556400000|2000-03-08 23:00:00|26685|26685|26558|26558|26748|26748|26462|26462|0
952642800000|2000-03-09 23:00:00|26558|26558|26687|26687|26778|26778|26459|26459|0
952902000000|2000-03-12 23:00:00|26687|26687|26688|26688|26757|26757|26426|26426|0
952988400000|2000-03-13 23:00:00|26688|26688|26574|26574|26823|26823|26544|26544|0
953074800000|2000-03-14 23:00:00|26574|26574|26590|26590|26696|26696|26468|26468|0
953161200000|2000-03-15 23:00:00|26590|26590|26496|26496|26676|26676|26374|26374|0
953247600000|2000-03-16 23:00:00|26496|26496|26409|26409|26600|26600|26386|26386|0
953506800000|2000-03-19 23:00:00|26409|26409|26392|26392|26537|26537|26358|26358|0
953593200000|2000-03-20 23:00:00|26392|26392|26709|26709|26709|26709|26368|26368|0
953679600000|2000-03-21 23:00:00|26709|26709|26740|26740|26846|26846|26629|26629|0
953766000000|2000-03-22 23:00:00|26740|26740|26457|26457|26798|26798|26402|26402|0
953852400000|2000-03-23 23:00:00|26457|26457|26339|26339|26611|26611|26319|26319|0
954108000000|2000-03-26 22:00:00|26339|26339|26605|26605|26736|26736|26269|26269|0
954194400000|2000-03-27 22:00:00|26605|26605|26795|26795|26828|26828|26503|26503|0
954280800000|2000-03-28 22:00:00|26795|26795|27113|27113|27190|27190|26682|26682|0
954367200000|2000-03-29 22:00:00|27113|27113|26834|26834|27136|27136|26795|26795|0
954453600000|2000-03-30 22:00:00|26834|26834|26948|26948|27114|27114|26782|26782|0
954712800000|2000-04-02 22:00:00|27004|27004|27071|27071|27198|27198|26881|26881|0
954799200000|2000-04-03 22:00:00|27071|27071|26871|26871|27248|27248|26478|26478|0
954885600000|2000-04-04 22:00:00|26871|26871|26940|26940|26962|26962|26648|26648|0
954972000000|2000-04-05 22:00:00|26940|26940|26968|26968|27040|27040|26793|26793|0
955058400000|2000-04-06 22:00:00|26968|26968|27121|27121|27153|27153|26902|26902|0
955317600000|2000-04-09 22:00:00|27121|27121|26825|26825|27161|27161|26780|26780|0
955404000000|2000-04-10 22:00:00|26825|26825|26928|26928|27003|27003|26748|26748|0
955490400000|2000-04-11 22:00:00|26928|26928|26905|26905|27109|27109|26872|26872|0
955576800000|2000-04-12 22:00:00|26905|26905|27067|27067|27102|27102|26891|26891|0
955663200000|2000-04-13 22:00:00|27067|27067|26740|26740|27109|27109|26767|26767|0
955922400000|2000-04-16 22:00:00|26740|26740|27154|27154|27202|27202|26668|26668|0
956008800000|2000-04-17 22:00:00|27154|27154|27368|27368|27404|27404|27140|27140|0
956095200000|2000-04-18 22:00:00|27368|27368|27463|27463|27598|27598|27224|27224|0
956181600000|2000-04-19 22:00:00|27463|27463|27499|27499|27576|27576|27395|27395|0
956268000000|2000-04-20 22:00:00|27499|27499|27491|27491|27553|27553|27389|27389|0
956527200000|2000-04-23 22:00:00|27491|27491|27471|27471|27529|27529|27288|27288|0
956613600000|2000-04-24 22:00:00|27471|27471|28011|28011|28151|28151|27439|27439|0
956700000000|2000-04-25 22:00:00|28011|28011|27919|27919|28114|28114|27876|27876|0
956786400000|2000-04-26 22:00:00|27919|27919|28390|28390|28518|28518|27890|27890|0
956872800000|2000-04-27 22:00:00|28390|28390|28431|28431|28614|28614|28248|28248|0
957132000000|2000-04-30 22:00:00|28307|28307|28197|28197|28483|28483|28114|28114|0
957218400000|2000-05-01 22:00:00|28197|28197|28389|28389|28609|28609|28116|28116|0
957304800000|2000-05-02 22:00:00|28389|28389|28814|28814|29061|29061|28359|28359|0
957391200000|2000-05-03 22:00:00|28814|28814|28972|28972|29074|29074|28772|28772|0
957477600000|2000-05-04 22:00:00|28972|28972|28798|28798|29004|29004|28655|28655|0
957736800000|2000-05-07 22:00:00|28798|28798|28787|28787|28975|28975|28543|28543|0
957823200000|2000-05-08 22:00:00|28787|28787|28421|28421|28874|28874|28423|28423|0
957909600000|2000-05-09 22:00:00|28421|28421|28588|28588|28548|28548|28281|28281|0
957996000000|2000-05-10 22:00:00|28588|28588|28651|28651|28750|28750|28356|28356|0
958082400000|2000-05-11 22:00:00|28651|28651|28176|28176|28782|28782|28095|28095|0
958341600000|2000-05-14 22:00:00|28176|28176|28466|28466|28455|28455|28098|28098|0
958428000000|2000-05-15 22:00:00|28466|28466|28731|28731|28771|28771|28417|28417|0
958514400000|2000-05-16 22:00:00|28731|28731|28914|28914|29099|29099|28601|28601|0
958600800000|2000-05-17 22:00:00|28914|28914|28927|28927|29093|29093|28833|28833|0
958687200000|2000-05-18 22:00:00|28927|28927|28856|28856|29300|29300|28775|28775|0
958946400000|2000-05-21 22:00:00|28856|28856|28742|28742|29027|29027|28587|28587|0
959032800000|2000-05-22 22:00:00|28742|28742|28622|28622|28825|28825|28324|28324|0
959119200000|2000-05-23 22:00:00|28622|28622|28752|28752|28784|28784|28427|28427|0
959205600000|2000-05-24 22:00:00|28752|28752|28440|28440|28949|28949|28384|28384|0
959292000000|2000-05-25 22:00:00|28440|28440|27793|27793|28515|28515|27781|27781|0
959551200000|2000-05-28 22:00:00|27793|27793|28051|28051|28141|28141|27793|27793|0
959637600000|2000-05-29 22:00:00|28051|28051|27919|27919|28133|28133|27574|27574|0
959724000000|2000-05-30 22:00:00|27919|27919|27777|27777|27976|27976|27578|27578|0
959810400000|2000-05-31 22:00:00|27663|27663|27796|27796|27922|27922|27587|27587|0
959896800000|2000-06-01 22:00:00|27796|27796|27401|27401|27895|27895|27263|27263|0
960156000000|2000-06-04 22:00:00|27401|27401|27358|27358|27534|27534|27256|27256|0
960242400000|2000-06-05 22:00:00|27358|27358|27181|27181|27431|27431|26996|26996|0
960328800000|2000-06-06 22:00:00|27181|27181|26974|26974|27211|27211|26907|26907|0
960415200000|2000-06-07 22:00:00|26974|26974|27168|27168|27285|27285|26736|26736|0
960501600000|2000-06-08 22:00:00|27168|27168|27209|27209|27439|27439|27092|27092|0
960760800000|2000-06-11 22:00:00|27209|27209|27189|27189|27352|27352|27110|27110|0
960847200000|2000-06-12 22:00:00|27189|27189|27076|27076|27266|27266|26949|26949|0
960933600000|2000-06-13 22:00:00|27076|27076|27106|27106|27123|27123|26882|26882|0
961020000000|2000-06-14 22:00:00|27106|27106|27188|27188|27347|27347|26987|26987|0
961106400000|2000-06-15 22:00:00|27188|27188|26934|26934|27337|27337|26863|26863|0
961365600000|2000-06-18 22:00:00|26934|26934|27135|27135|27176|27176|26772|26772|0
961452000000|2000-06-19 22:00:00|27135|27135|27213|27213|27263|27263|26987|26987|0
961538400000|2000-06-20 22:00:00|27213|27213|27478|27478|27565|27565|27168|27168|0
961624800000|2000-06-21 22:00:00|27478|27478|27764|27764|27808|27808|27398|27398|0
961711200000|2000-06-22 22:00:00|27764|27764|27746|27746|27817|27817|27535|27535|0
961970400000|2000-06-25 22:00:00|27746|27746|27706|27706|27946|27946|27632|27632|0
962056800000|2000-06-26 22:00:00|27706|27706|27472|27472|27783|27783|27422|27422|0
962143200000|2000-06-27 22:00:00|27472|27472|27609|27609|27680|27680|27421|27421|0
962229600000|2000-06-28 22:00:00|27609|27609|27347|27347|27641|27641|27257|27257|0
962316000000|2000-06-29 22:00:00|27347|27347|27220.5|27220.5|27373|27373|27068|27068|0
962575200000|2000-07-02 22:00:00|27307|27307|27344|27344|27421|27421|27169|27169|0
962661600000|2000-07-03 22:00:00|27344|27344|27329|27329|27473|27473|27247|27247|0
962748000000|2000-07-04 22:00:00|27329|27329|27273|27273|27335|27335|27150|27150|0
962834400000|2000-07-05 22:00:00|27273|27273|27348|27348|27395|27395|27099|27099|0
962920800000|2000-07-06 22:00:00|27348|27348|27425|27425|27508|27508|27285|27285|0
963180000000|2000-07-09 22:00:00|27425|27425|27246|27246|27447|27447|27183|27183|0
963266400000|2000-07-10 22:00:00|27246|27246|27312|27312|27413|27413|27185|27185|0
963352800000|2000-07-11 22:00:00|27312|27312|27611|27611|27689|27689|27282|27282|0
963439200000|2000-07-12 22:00:00|27611|27611|27745|27745|27888|27888|27579|27579|0
963525600000|2000-07-13 22:00:00|27745|27745|27695|27695|27914|27914|27680|27680|0
963784800000|2000-07-16 22:00:00|27695|27695|27752|27752|27845|27845|27653|27653|0
963871200000|2000-07-17 22:00:00|27752|27752|28115|28115|28189|28189|27724|27724|0
963957600000|2000-07-18 22:00:00|28115|28115|28111|28111|28297|28297|28068|28068|0
964044000000|2000-07-19 22:00:00|28111|28111|27847|27847|28281|28281|27834|27834|0
964130400000|2000-07-20 22:00:00|27847|27847|27779|27779|27942|27942|27682|27682|0
964389600000|2000-07-23 22:00:00|27779|27779|27870|27870|27956|27956|27732|27732|0
964476000000|2000-07-24 22:00:00|27870|27870|27740|27740|27935|27935|27588|27588|0
964562400000|2000-07-25 22:00:00|27740|27740|27574|27574|27753|27753|27537|27537|0
964648800000|2000-07-26 22:00:00|27574|27574|27928|27928|27958|27958|27543|27543|0
964735200000|2000-07-27 22:00:00|27928|27928|28178|28178|28236|28236|27502|27502|0
964994400000|2000-07-30 22:00:00|28178|28178|28128|28128|28250|28250|28006|28006|0
965080800000|2000-07-31 22:00:00|28096|28096|28463|28463|28516|28516|28028|28028|0
965167200000|2000-08-01 22:00:00|28463|28463|28498|28498|28579|28579|28323|28323|0
965253600000|2000-08-02 22:00:00|28498|28498|28717|28717|28958|28958|28376|28376|0
965340000000|2000-08-03 22:00:00|28717|28717|28712|28712|28913|28913|28620|28620|0
965599200000|2000-08-06 22:00:00|28712|28712|28721|28721|28791|28791|28584|28584|0
965685600000|2000-08-07 22:00:00|28721|28721|28854|28854|28995|28995|28662|28662|0
965772000000|2000-08-08 22:00:00|28854|28854|28912|28912|29083|29083|28834|28834|0
965858400000|2000-08-09 22:00:00|28912|28912|28707|28707|28954|28954|28648|28648|0
965944800000|2000-08-10 22:00:00|28707|28707|28854|28854|28907|28907|28506|28506|0
966204000000|2000-08-13 22:00:00|28854|28854|28769|28769|28968|28968|28719|28719|0
966290400000|2000-08-14 22:00:00|28769|28769|28560|28560|28798|28798|28523|28523|0
966376800000|2000-08-15 22:00:00|28560|28560|28459|28459|28780|28780|28407|28407|0
966463200000|2000-08-16 22:00:00|28459|28459|28458|28458|28624|28624|28426|28426|0
966549600000|2000-08-17 22:00:00|28458|28458|28786|28786|28812|28812|28397|28397|0
966808800000|2000-08-20 22:00:00|28786|28786|28933|28933|28967|28967|28722|28722|0
966895200000|2000-08-21 22:00:00|28933|28933|29072|29072|29179|29179|28849|28849|0
966981600000|2000-08-22 22:00:00|29072|29072|28933|28933|29295|29295|28927|28927|0
967068000000|2000-08-23 22:00:00|28933|28933|28935|28935|29034|29034|28827|28827|0
967154400000|2000-08-24 22:00:00|28935|28935|28933|28933|29084|29084|28768|28768|0
967413600000|2000-08-27 22:00:00|28933|28933|29011|29011|29061|29061|28847|28847|0
967500000000|2000-08-28 22:00:00|29011|29011|29254|29254|29309|29309|28927|28927|0
967586400000|2000-08-29 22:00:00|29254|29254|29172|29172|29445|29445|29170|29170|0
967672800000|2000-08-30 22:00:00|29172|29172|29334.5|29334.5|29558|29558|29111|29111|0
967759200000|2000-08-31 22:00:00|29402|29402|29034|29034|29444|29444|28963|28963|0
968018400000|2000-09-03 22:00:00|29034|29034|29099|29099|29169|29169|28891|28891|0
968104800000|2000-09-04 22:00:00|29099|29099|29380|29380|29559|29559|29017|29017|0
968191200000|2000-09-05 22:00:00|29380|29380|30018|30018|30139|30139|29375|29375|0
968277600000|2000-09-06 22:00:00|30018|30018|29981|29981|30313|30313|29844|29844|0
968364000000|2000-09-07 22:00:00|29981|29981|30283|30283|30306|30306|29896|29896|0
968623200000|2000-09-10 22:00:00|30283|30283|30476|30476|30566|30566|29990|29990|0
968709600000|2000-09-11 22:00:00|30476|30476|30280|30280|30610|30610|30092|30092|0
968796000000|2000-09-12 22:00:00|30280|30280|30389|30389|30479|30479|30047|30047|0
968882400000|2000-09-13 22:00:00|30389|30389|30275|30275|30536|30536|29962|29962|0
968968800000|2000-09-14 22:00:00|30275|30275|30668|30668|30692|30692|30080|30080|0
969228000000|2000-09-17 22:00:00|30668|30668|30658|30658|30782|30782|30506|30506|0
969314400000|2000-09-18 22:00:00|30658|30658|30810|30810|30957|30957|30608|30608|0
969400800000|2000-09-19 22:00:00|30810|30810|30886|30886|31085|31085|30772|30772|0
969487200000|2000-09-20 22:00:00|30886|30886|30523|30523|31007|31007|30468|30468|0
969573600000|2000-09-21 22:00:00|305.23|305.23|298.67|298.67|30654|30654|||0
969832800000|2000-09-24 22:00:00|29867|29867|30044|30044|30185|30185|29762|29762|0
969919200000|2000-09-25 22:00:00|30044|30044|29786|29786|30129|30129|29727|29727|0
970005600000|2000-09-26 22:00:00|29786|29786|29808|29808|30006|30006|29628|29628|0
970092000000|2000-09-27 22:00:00|29808|29808|30003|30003|30076|30076|29717|29717|0
970178400000|2000-09-28 22:00:00|30003|30003|29967.5|29967.5|30136|30136|29799|29799|0
970437600000|2000-10-01 22:00:00|29820|29820|30024|30024|30081|30081|29754|29754|0
970524000000|2000-10-02 22:00:00|30024|30024|30028|30028|30173|30173|29961|29961|0
970610400000|2000-10-03 22:00:00|30028|30028|30061|30061|30185|30185|29964|29964|0
970696800000|2000-10-04 22:00:00|30061|30061|30231|30231|30287|30287|29897|29897|0
970783200000|2000-10-05 22:00:00|30231|30231|30185|30185|30315|30315|30024|30024|0
971042400000|2000-10-08 22:00:00|30185|30185|30215|30215|30299|30299|30117|30117|0
971128800000|2000-10-09 22:00:00|30215|30215|30076|30076|30290|30290|29979|29979|0
971215200000|2000-10-10 22:00:00|30076|30076|30381|30381|30310|30310|29926|29926|0
971301600000|2000-10-11 22:00:00|30381|30381|30459|30459|30529|30529|30248|30248|0
971388000000|2000-10-12 22:00:00|30459|30459|30726|30726|30830|30830|30345|30345|0
971647200000|2000-10-15 22:00:00|30726|30726|30922|30922|31104|31104|30709|30709|0
971733600000|2000-10-16 22:00:00|30922|30922|30731|30731|31050|31050|30624|30624|0
971820000000|2000-10-17 22:00:00|30731|30731|31350|31350|31564|31564|30627|30627|0
971906400000|2000-10-18 22:00:00|31350|31350|31110|31110|31369|31369|31064|31064|0
971992800000|2000-10-19 22:00:00|31110|31110|31187|31187|31446|31446|30945|30945|0
972252000000|2000-10-22 22:00:00|31187|31187|31415|31415|31457|31457|31155|31155|0
972338400000|2000-10-23 22:00:00|31415|31415|31410|31410|31465|31465|31253|31253|0
972424800000|2000-10-24 22:00:00|31410|31410|31749|31749|31851|31851|31288|31288|0
972511200000|2000-10-25 22:00:00|31749|31749|31617|31617|31939|31939|31508|31508|0
972597600000|2000-10-26 22:00:00|31617|31617|31259|31259|31721|31721|31114|31114|0
972860400000|2000-10-29 23:00:00|31259|31259|31322|31322|31370|31370|30844|30844|0
972946800000|2000-10-30 23:00:00|31322|31322|31165|31165|31398|31398|30932|30932|0
973033200000|2000-10-31 23:00:00|31025|31025|30537|30537|31084|31084|30498|30498|0
973119600000|2000-11-01 23:00:00|30537|30537|30672|30672|30776|30776|30355|30355|0
973206000000|2000-11-02 23:00:00|30672|30672|30408|30408|30762|30762|29974|29974|0
973465200000|2000-11-05 23:00:00|30408|30408|30617|30617|30825|30825|30173|30173|0
973551600000|2000-11-06 23:00:00|30617|30617|30658|30658|30758|30758|30420|30420|0
973638000000|2000-11-07 23:00:00|30658|30658|30829|30829|30976|30976|30305|30305|0
973724400000|2000-11-08 23:00:00|30829|30829|30462|30462|30994|30994|30376|30376|0
973810800000|2000-11-09 23:00:00|30462|30462|30612|30612|30837|30837|30322|30322|0
974070000000|2000-11-12 23:00:00|30612|30612|30850|30850|30791|30791|30458|30458|0
974156400000|2000-11-13 23:00:00|30850|30850|30754|30754|30879|30879|30594|30594|0
974242800000|2000-11-14 23:00:00|30754|30754|30716|30716|30806|30806|30561|30561|0
974329200000|2000-11-15 23:00:00|30716|30716|30881|30881|30982|30982|30626|30626|0
974415600000|2000-11-16 23:00:00|30881|30881|31058|31058|31134|31134|30756|30756|0
974674800000|2000-11-19 23:00:00|31058|31058|30997|30997|31191|31191|30952|30952|0
974761200000|2000-11-20 23:00:00|30997|30997|31349|31349|31414|31414|30906|30906|0
974847600000|2000-11-21 23:00:00|31349|31349|31264|31264|31402|31402|31122|31122|0
974934000000|2000-11-22 23:00:00|31264|31264|31496|31496|31575|31575|31217|31217|0
975020400000|2000-11-23 23:00:00|31496|31496|31522|31522|31574|31574|31276|31276|0
975279600000|2000-11-26 23:00:00|31522|31522|31044|31044|31541|31541|31001|31001|0
975366000000|2000-11-27 23:00:00|31044|31044|30942|30942|31121|31121|30835|30835|0
975452400000|2000-11-28 23:00:00|30942|30942|30916|30916|30969|30969|30583|30583|0
975538800000|2000-11-29 23:00:00|30916|30916|30612.5|30612.5|30916|30916|30309|30309|0
975625200000|2000-11-30 23:00:00|30345|30345|30164|30164|30452|30452|30099|30099|0
975884400000|2000-12-03 23:00:00|30164|30164|29883|29883|30268|30268|29675|29675|0
975970800000|2000-12-04 23:00:00|29883|29883|30111|30111|30185|30185|29759|29759|0
976057200000|2000-12-05 23:00:00|30111|30111|29681|29681|30226|30226|29658|29658|0
976143600000|2000-12-06 23:00:00|29681|29681|29786|29786|29954|29954|29512|29512|0
976230000000|2000-12-07 23:00:00|29786|29786|30042|30042|30116|30116|29741|29741|0
976489200000|2000-12-10 23:00:00|30042|30042|30232|30232|30322|30322|29901|29901|0
976575600000|2000-12-11 23:00:00|30232|30232|30136|30136|30300|30300|30003|30003|0
976662000000|2000-12-12 23:00:00|30136|30136|30182|30182|30426|30426|30051|30051|0
976748400000|2000-12-13 23:00:00|30182|30182|29650|29650|30261|30261|29665|29665|0
976834800000|2000-12-14 23:00:00|29650|29650|29540|29540|29733|29733|29375|29375|0
977094000000|2000-12-17 23:00:00|29540|29540|29562|29562|29646|29646|29312|29312|0
977180400000|2000-12-18 23:00:00|29562|29562|29524|29524|29796|29796|29484|29484|0
977266800000|2000-12-19 23:00:00|29524|29524|29066|29066|29541|29541|29012|29012|0
977353200000|2000-12-20 23:00:00|29066|29066|28848|28848|29170|29170|28806|28806|0
977439600000|2000-12-21 23:00:00|28848|28848|28621|28621|28918|28918|28562|28562|0
977698800000|2000-12-24 23:00:00|28621|28621|28573|28573|28831|28831|28497|28497|0
977785200000|2000-12-25 23:00:00|28573|28573|28417|28417|28689|28689|28353|28353|0
977871600000|2000-12-26 23:00:00|28417|28417|28497|28497|28573|28573|28313|28313|0
977958000000|2000-12-27 23:00:00|28497|28497|28511|28511|28678|28678|28429|28429|0
978044400000|2000-12-28 23:00:00|28511|28511|28306.5|28306.5|28556|28556|28057|28057|0
978390000000|2001-01-01 23:00:00|28121|28121|27815|27815|28292|28292|27761|27761|0
978476400000|2001-01-02 23:00:00|27815|27815|28520|28520|28521|28521|27645|27645|0
978562800000|2001-01-03 23:00:00|28520|28520|27875|27875|28558|28558|27789|27789|0
978649200000|2001-01-04 23:00:00|27875|27875|27626|27626|27967|27967|27560|27560|0
978908400000|2001-01-07 23:00:00|27626|27626|27965|27965|27970|27970|27576|27576|0
978994800000|2001-01-08 23:00:00|27965|27965|28079|28079|28232|28232|27931|27931|0
979081200000|2001-01-09 23:00:00|28079|28079|28298|28298|28311|28311|27985|27985|0
979167600000|2001-01-10 23:00:00|28298|28298|27822|27822|28305|28305|27709|27709|0
979254000000|2001-01-11 23:00:00|27822|27822|27830|27830|27979|27979|27646|27646|0
979513200000|2001-01-14 23:00:00|27830|27830|28126|28126|28160|28160|27810|27810|0
979599600000|2001-01-15 23:00:00|28126|28126|28105|28105|28273|28273|28046|28046|0
979686000000|2001-01-16 23:00:00|28105|28105|28295|28295|28534|28534|28026|28026|0
979772400000|2001-01-17 23:00:00|28295|28295|28105|28105|28338|28338|27945|27945|0
979858800000|2001-01-18 23:00:00|28105|28105|28372|28372|28391|28391|27870|27870|0
980118000000|2001-01-21 23:00:00|28372|28372|28215|28215|28574|28574|28151|28151|0
980204400000|2001-01-22 23:00:00|28215|28215|28274|28274|28293|28293|28014|28014|0
980290800000|2001-01-23 23:00:00|28274|28274|28724|28724|28775|28775|28252|28252|0
980377200000|2001-01-24 23:00:00|28724|28724|28681|28681|29089|29089|28607|28607|0
980463600000|2001-01-25 23:00:00|28681|28681|28673|28673|28816|28816|28442|28442|0
980722800000|2001-01-28 23:00:00|28673|28673|28891|28891|28938|28938|28613|28613|0
980809200000|2001-01-29 23:00:00|28891|28891|28607|28607|28984|28984|28557|28557|0
980895600000|2001-01-30 23:00:00|28607|28607|28463.5|28463.5|28651|28651|28276|28276|0
980982000000|2001-01-31 23:00:00|28296|28296|28265|28265|28338|28338|28064|28064|0
981068400000|2001-02-01 23:00:00|28265|28265|28386|28386|28468|28468|28141|28141|0
981327600000|2001-02-04 23:00:00|28386|28386|28297|28297|28398|28398|28088|28088|0
981414000000|2001-02-05 23:00:00|28297|28297|28479|28479|28578|28578|28224|28224|0
981500400000|2001-02-06 23:00:00|28479|28479|28582|28582|28654|28654|28355|28355|0
981586800000|2001-02-07 23:00:00|28582|28582|28907|28907|29004|29004|28501|28501|0
981673200000|2001-02-08 23:00:00|28907|28907|28691|28691|29065|29065|28605|28605|0
981932400000|2001-02-11 23:00:00|28691|28691|28475|28475|28706|28706|28419|28419|0
982018800000|2001-02-12 23:00:00|28475|28475|28864|28864|28953|28953|28410|28410|0
982105200000|2001-02-13 23:00:00|28864|28864|28924|28924|28969|28969|28786|28786|0
982191600000|2001-02-14 23:00:00|28924|28924|29337|29337|29426|29426|28857|28857|0
982278000000|2001-02-15 23:00:00|29337|29337|29112|29112|29356|29356|28934|28934|0
982537200000|2001-02-18 23:00:00|29112|29112|28838|28838|29115|29115|28753|28753|0
982623600000|2001-02-19 23:00:00|28838|28838|29108|29108|29354|29354|28734|28734|0
982710000000|2001-02-20 23:00:00|29108|29108|29260|29260|29373|29373|28949|28949|0
982796400000|2001-02-21 23:00:00|29260|29260|29409|29409|29532|29532|29145|29145|0
982882800000|2001-02-22 23:00:00|29409|29409|28981|28981|29474|29474|28873|28873|0
983142000000|2001-02-25 23:00:00|28981|28981|29219|29219|29312|29312|28938|28938|0
983228400000|2001-02-26 23:00:00|29219|29219|28945|28945|29304|29304|28883|28883|0
983314800000|2001-02-27 23:00:00|28945|28945|28899|28899|29063|29063|28735|28735|0
983401200000|2001-02-28 23:00:00|28820|28820|28631|28631|28858|28858|28544|28544|0
983487600000|2001-03-01 23:00:00|28631|28631|28438|28438|28675|28675|28379|28379|0
983746800000|2001-03-04 23:00:00|28438|28438|28650|28650|28692|28692|28416|28416|0
983833200000|2001-03-05 23:00:00|28650|28650|28489|28489|28775|28775|28450|28450|0
983919600000|2001-03-06 23:00:00|28489|28489|28607|28607|28742|28742|28395|28395|0
984006000000|2001-03-07 23:00:00|28607|28607|28531|28531|28714|28714|28487|28487|0
984092400000|2001-03-08 23:00:00|28531|28531|28525|28525|28639|28639|28392|28392|0
984351600000|2001-03-11 23:00:00|28525|28525|28669|28669|28751|28751|28476|28476|0
984438000000|2001-03-12 23:00:00|28669|28669|29079|29079|29165|29165|28583|28583|0
984524400000|2001-03-13 23:00:00|29079|29079|29217|29217|29337|29337|28900|28900|0
984610800000|2001-03-14 23:00:00|29217|29217|29699|29699|29753|29753|29166|29166|0
984697200000|2001-03-15 23:00:00|29699|29699|29673|29673|29884|29884|29575|29575|0
984956400000|2001-03-18 23:00:00|29673|29673|29603|29603|29824|29824|29531|29531|0
985042800000|2001-03-19 23:00:00|29603|29603|29288|29288|29643|29643|29267|29267|0
985129200000|2001-03-20 23:00:00|29288|29288|29725|29725|29831|29831|29179|29179|0
985215600000|2001-03-21 23:00:00|29725|29725|29965|29965|30175|30175|29682|29682|0
985302000000|2001-03-22 23:00:00|29965|29965|29908|29908|30107|30107|29707|29707|0
985557600000|2001-03-25 22:00:00|29908|29908|29749|29749|30002|30002|29689|29689|0
985644000000|2001-03-26 22:00:00|29749|29749|29827|29827|30047|30047|29643|29643|0
985730400000|2001-03-27 22:00:00|29827|29827|30076|30076|30147|30147|29779|29779|0
985816800000|2001-03-28 22:00:00|30076|30076|30184|30184|30309|30309|30001|30001|0
985903200000|2001-03-29 22:00:00|30184|30184|30264|30264|30464|30464|30064|30064|0
986162400000|2001-04-01 22:00:00|30498|30498|30316|30316|30502|30502|30168|30168|0
986248800000|2001-04-02 22:00:00|30316|30316|29706|29706|30324|30324|29631|29631|0
986335200000|2001-04-03 22:00:00|29706|29706|29595|29595|30069|30069|29455|29455|0
986421600000|2001-04-04 22:00:00|29595|29595|29742|29742|29859|29859|29338|29338|0
986508000000|2001-04-05 22:00:00|29742|29742|29524|29524|29895|29895|29467|29467|0
986767200000|2001-04-08 22:00:00|29524|29524|29746|29746|29773|29773|29481|29481|0
986853600000|2001-04-09 22:00:00|29746|29746|30009|30009|30089|30089|29643|29643|0
986940000000|2001-04-10 22:00:00|30009|30009|30038|30038|30300|30300|29913|29913|0
987026400000|2001-04-11 22:00:00|30038|30038|29892|29892|30205|30205|29818|29818|0
987112800000|2001-04-12 22:00:00|29892|29892|30027|30027|30062|30062|29848|29848|0
987372000000|2001-04-15 22:00:00|30027|30027|30021|30021|30229|30229|29960|29960|0
987458400000|2001-04-16 22:00:00|30021|30021|30187|30187|30417|30417|29930|29930|0
987544800000|2001-04-17 22:00:00|30187|30187|30212|30212|30681|30681|29988|29988|0
987631200000|2001-04-18 22:00:00|30212|30212|29733|29733|30317|30317|29696|29696|0
987717600000|2001-04-19 22:00:00|29733|29733|29610|29610|29832|29832|29499|29499|0
987976800000|2001-04-22 22:00:00|29610|29610|29804|29804|29847|29847|29363|29363|0
988063200000|2001-04-23 22:00:00|29804|29804|29852|29852|29911|29911|29602|29602|0
988149600000|2001-04-24 22:00:00|29852|29852|29741|29741|29993|29993|29658|29658|0
988236000000|2001-04-25 22:00:00|29741|29741|29560|29560|29861|29861|29534|29534|0
988322400000|2001-04-26 22:00:00|29560|29560|29970|29970|30076|30076|29492|29492|0
988581600000|2001-04-29 22:00:00|29970|29970|30056.5|30056.5|30190|30190|29923|29923|0
988668000000|2001-04-30 22:00:00|30037|30037|29886|29886|30176|30176|29859|29859|0
988754400000|2001-05-01 22:00:00|29886|29886|29885|29885|30073|30073|29839|29839|0
988840800000|2001-05-02 22:00:00|29885|29885|30031|30031|30094|30094|29743|29743|0
988927200000|2001-05-03 22:00:00|30031|30031|29204|29204|30065|30065|28982|28982|0
989186400000|2001-05-06 22:00:00|29204|29204|29112|29112|29326|29326|29029|29029|0
989272800000|2001-05-07 22:00:00|29112|29112|29151|29151|29355|29355|29039|29039|0
989359200000|2001-05-08 22:00:00|29151|29151|29105|29105|29321|29321|29028|29028|0
989445600000|2001-05-09 22:00:00|29105|29105|29267|29267|29391|29391|28981|28981|0
989532000000|2001-05-10 22:00:00|29267|29267|29345|29345|29443|29443|29108|29108|0
989791200000|2001-05-13 22:00:00|29345|29345|29457|29457|29517|29517|29313|29313|0
989877600000|2001-05-14 22:00:00|29457|29457|29360|29360|29560|29560|29268|29268|0
989964000000|2001-05-15 22:00:00|29360|29360|29237|29237|29492|29492|29076|29076|0
990050400000|2001-05-16 22:00:00|29237|29237|29193|29193|29323|29323|28972|28972|0
990136800000|2001-05-17 22:00:00|29193|29193|29319|29319|29468|29468|29167|29167|0
990396000000|2001-05-20 22:00:00|29319|29319|29455|29455|29561|29561|29224|29224|0
990482400000|2001-05-21 22:00:00|29455|29455|29770|29770|29917|29917|29404|29404|0
990568800000|2001-05-22 22:00:00|29770|29770|29983|29983|30050|30050|29602|29602|0
990655200000|2001-05-23 22:00:00|29983|29983|29919|29919|30206|30206|29758|29758|0
990741600000|2001-05-24 22:00:00|29919|29919|29566|29566|29986|29986|29512|29512|0
991000800000|2001-05-27 22:00:00|29566|29566|29635|29635|29742|29742|29505|29505|0
991087200000|2001-05-28 22:00:00|29635|29635|29676|29676|29862|29862|29526|29526|0
991173600000|2001-05-29 22:00:00|29676|29676|29618|29618|29762|29762|29503|29503|0
991260000000|2001-05-30 22:00:00|29618|29618|29797|29797|30036|30036|29558|29558|0
991346400000|2001-05-31 22:00:00|30008|30008|29957|29957|30086|30086|29821|29821|0
991605600000|2001-06-03 22:00:00|29957|29957|29954|29954|30056|30056|29660|29660|0
991692000000|2001-06-04 22:00:00|29954|29954|29428|29428|30099|30099|29315|29315|0
991778400000|2001-06-05 22:00:00|29428|29428|29483|29483|29575|29575|29209|29209|0
991864800000|2001-06-06 22:00:00|29483|29483|29339|29339|29530|29530|29273|29273|0
991951200000|2001-06-07 22:00:00|29339|29339|29477|29477|29612|29612|29275|29275|0
992210400000|2001-06-10 22:00:00|29477|29477|29617|29617|29695|29695|29311|29311|0
992296800000|2001-06-11 22:00:00|29617|29617|29137|29137|29684|29684|29082|29082|0
992383200000|2001-06-12 22:00:00|29137|29137|28896|28896|29207|29207|28845|28845|0
992469600000|2001-06-13 22:00:00|28896|28896|28599|28599|29102|29102|28538|28538|0
992556000000|2001-06-14 22:00:00|28599|28599|28404|28404|28665|28665|28311|28311|0
992815200000|2001-06-17 22:00:00|28404|28404|28527|28527|28694|28694|28348|28348|0
992901600000|2001-06-18 22:00:00|28527|28527|28853|28853|28885|28885|28494|28494|0
992988000000|2001-06-19 22:00:00|28853|28853|28769|28769|29038|29038|28687|28687|0
993074400000|2001-06-20 22:00:00|28769|28769|28642|28642|28836|28836|28510|28510|0
993160800000|2001-06-21 22:00:00|28642|28642|28489|28489|28707|28707|28426|28426|0
993420000000|2001-06-24 22:00:00|28489|28489|28267|28267|28516|28516|28137|28137|0
993506400000|2001-06-25 22:00:00|28267|28267|28125|28125|28325|28325|28042|28042|0
993592800000|2001-06-26 22:00:00|28125|28125|28211|28211|28286|28286|28018|28018|0
993679200000|2001-06-27 22:00:00|28211|28211|28668|28668|28749|28749|28091|28091|0
993765600000|2001-06-28 22:00:00|28668|28668|28678.5|28678.5|28874|28874|28483|28483|0
994024800000|2001-07-01 22:00:00|28605|28605|28590|28590|28881|28881|28521|28521|0
994111200000|2001-07-02 22:00:00|28590|28590|28553|28553|28681|28681|28451|28451|0
994197600000|2001-07-03 22:00:00|28553|28553|28381|28381|28648|28648|28376|28376|0
994284000000|2001-07-04 22:00:00|28381|28381|28945|28945|29021|29021|28354|28354|0
994370400000|2001-07-05 22:00:00|28945|28945|29467|29467|30332|30332|28683|28683|0
994629600000|2001-07-08 22:00:00|29467|29467|29779|29779|30151|30151|29314|29314|0
994716000000|2001-07-09 22:00:00|29779|29779|29395|29395|29882|29882|28997|28997|0
994802400000|2001-07-10 22:00:00|29395|29395|29949|29949|30266|30266|29312|29312|0
994888800000|2001-07-11 22:00:00|29949|29949|30094|30094|30224|30224|29398|29398|0
994975200000|2001-07-12 22:00:00|30094|30094|29787|29787|30240|30240|29663|29663|0
995234400000|2001-07-15 22:00:00|29787|29787|29781|29781|30137|30137|29433|29433|0
995320800000|2001-07-16 22:00:00|29781|29781|29154|29154|29904|29904|29094|29094|0
995407200000|2001-07-17 22:00:00|29154|29154|28468|28468|29304|29304|28426|28426|0
995493600000|2001-07-18 22:00:00|28468|28468|28527|28527|28728|28728|28383|28383|0
995580000000|2001-07-19 22:00:00|28527|28527|28575|28575|28623|28623|28315|28315|0
995839200000|2001-07-22 22:00:00|28575|28575|28516|28516|28698|28698|28350|28350|0
995925600000|2001-07-23 22:00:00|28516|28516|28271|28271|28516|28516|28113|28113|0
996012000000|2001-07-24 22:00:00|28271|28271|27966|27966|28326|28326|27813|27813|0
996098400000|2001-07-25 22:00:00|27966|27966|28033|28033|28268|28268|27826|27826|0
996184800000|2001-07-26 22:00:00|28033|28033|28172|28172|28381|28381|27931|27931|0
996444000000|2001-07-29 22:00:00|28172|28172|28255|28255|28334|28334|28079|28079|0
996530400000|2001-07-30 22:00:00|28255|28255|28229.5|28229.5|28405|28405|28054|28054|0
996616800000|2001-07-31 22:00:00|28239|28239|28177|28177|28328|28328|28023|28023|0
996703200000|2001-08-01 22:00:00|28177|28177|28171|28171|28293|28293|28009|28009|0
996789600000|2001-08-02 22:00:00|28171|28171|28083|28083|28267|28267|27817|27817|0
997048800000|2001-08-05 22:00:00|28083|28083|27994|27994|28196|28196|27852|27852|0
997135200000|2001-08-06 22:00:00|27994|27994|28176|28176|28257|28257|27852|27852|0
997221600000|2001-08-07 22:00:00|28176|28176|27972|27972|28269|28269|27935|27935|0
997308000000|2001-08-08 22:00:00|27972|27972|27634|27634|27990|27990|27488|27488|0
997394400000|2001-08-09 22:00:00|27634|27634|27618|27618|27709|27709|27432|27432|0
997653600000|2001-08-12 22:00:00|27618|27618|27446|27446|27668|27668|27294|27294|0
997740000000|2001-08-13 22:00:00|27446|27446|27365|27365|27615|27615|27335|27335|0
997826400000|2001-08-14 22:00:00|27365|27365|27523|27523|27816|27816|27132|27132|0
997912800000|2001-08-15 22:00:00|27523|27523|27912|27912|28071|28071|27299|27299|0
997999200000|2001-08-16 22:00:00|27912|27912|27837|27837|28270|28270|27759|27759|0
998258400000|2001-08-19 22:00:00|27837|27837|27949|27949|28073|28073|27763|27763|0
998344800000|2001-08-20 22:00:00|27949|27949|27881|27881|28190|28190|27785|27785|0
998431200000|2001-08-21 22:00:00|27881|27881|28046|28046|28082|28082|27731|27731|0
998517600000|2001-08-22 22:00:00|28046|28046|27439|27439|28084|28084|27339|27339|0
998604000000|2001-08-23 22:00:00|27439|27439|27489|27489|27811|27811|27286|27286|0
998863200000|2001-08-26 22:00:00|27489|27489|27684|27684|27863|27863|27465|27465|0
998949600000|2001-08-27 22:00:00|27684|27684|27778|27778|28192|28192|27569|27569|0
999036000000|2001-08-28 22:00:00|27778|27778|27805|27805|27870|27870|27678|27678|0
999122400000|2001-08-29 22:00:00|27805|27805|27551|27551|27894|27894|27433|27433|0
999208800000|2001-08-30 22:00:00|27551|27551|27674|27674|27966|27966|27382|27382|0
999468000000|2001-09-02 22:00:00|27812|27812|27723|27723|27917|27917|27640|27640|0
999554400000|2001-09-03 22:00:00|27723|27723|28340|28340|28447|28447|27692|27692|0
999640800000|2001-09-04 22:00:00|28340|28340|28372|28372|28443|28443|28264|28264|0
999727200000|2001-09-05 22:00:00|28372|28372|28083|28083|28531|28531|27989|27989|0
999813600000|2001-09-06 22:00:00|28083|28083|27897|27897|28565|28565|27762|27762|0
1000072800000|2001-09-09 22:00:00|27897|27897|28063|28063|28164|28164|27821|27821|0
1000159200000|2001-09-10 22:00:00|28063|28063|28032|28032|28490|28490|27659|27659|0
1000245600000|2001-09-11 22:00:00|28032|28032|28219|28219|28374|28374|27856|27856|0
1000332000000|2001-09-12 22:00:00|28219|28219|28018|28018|28365|28365|27919|27919|0
1000418400000|2001-09-13 22:00:00|28018|28018|27595|27595|28144|28144|27562|27562|0
1000677600000|2001-09-16 22:00:00|27595|27595|27846|27846|28121|28121|27414|27414|0
1000764000000|2001-09-17 22:00:00|27846|27846|27718|27718|28078|28078|27610|27610|0
1000850400000|2001-09-18 22:00:00|27718|27718|27827|27827|28006|28006|27623|27623|0
1000936800000|2001-09-19 22:00:00|27827|27827|27858|27858|28058|28058|27612|27612|0
1001023200000|2001-09-20 22:00:00|27858|27858|28514|28514|28646|28646|27786|27786|0
1001282400000|2001-09-23 22:00:00|28514|28514|28463|28463|28708|28708|28291|28291|0
1001368800000|2001-09-24 22:00:00|28463|28463|28096|28096|28576|28576|27990|27990|0
1001455200000|2001-09-25 22:00:00|28096|28096|27865|27865|28196|28196|27716|27716|0
1001541600000|2001-09-26 22:00:00|27865|27865|28071|28071|28129|28129|27805|27805|0
1001628000000|2001-09-27 22:00:00|28071|28071|28207|28207|28367|28367|28047|28047|0
1001887200000|2001-09-30 22:00:00|28166|28166|28031|28031|28338|28338|28011|28011|0
1001973600000|2001-10-01 22:00:00|28031|28031|27994|27994|28248|28248|27940|27940|0
1002060000000|2001-10-02 22:00:00|27994|27994|28143|28143|28202|28202|27772|27772|0
1002146400000|2001-10-03 22:00:00|28143|28143|27986|27986|28216|28216|27880|27880|0
1002232800000|2001-10-04 22:00:00|27986|27986|27931|27931|28111|28111|27781|27781|0
1002492000000|2001-10-07 22:00:00|27931|27931|28059|28059|28178|28178|27902|27902|0
1002578400000|2001-10-08 22:00:00|28059|28059|28125|28125|28170|28170|27842|27842|0
1002664800000|2001-10-09 22:00:00|28125|28125|28102|28102|28165|28165|27864|27864|0
1002751200000|2001-10-10 22:00:00|28102|28102|28173|28173|28326|28326|27756|27756|0
1002837600000|2001-10-11 22:00:00|28173|28173|27920|27920|28288|28288|27886|27886|0
1003096800000|2001-10-14 22:00:00|27920|27920|27988|27988|28100|28100|27821|27821|0
1003183200000|2001-10-15 22:00:00|27988|27988|27950|27950|28107|28107|27845|27845|0
1003269600000|2001-10-16 22:00:00|27950|27950|28111|28111|28206|28206|27892|27892|0
1003356000000|2001-10-17 22:00:00|28111|28111|28047|28047|28237|28237|27964|27964|0
1003442400000|2001-10-18 22:00:00|28047|28047|28241|28241|28325|28325|28010|28010|0
1003701600000|2001-10-21 22:00:00|28241|28241|28383|28383|28426|28426|28128|28128|0
1003788000000|2001-10-22 22:00:00|28383|28383|28157|28157|28549|28549|28111|28111|0
1003874400000|2001-10-23 22:00:00|28157|28157|28221|28221|28340|28340|28130|28130|0
1003960800000|2001-10-24 22:00:00|28221|28221|28315|28315|28426|28426|28112|28112|0
1004047200000|2001-10-25 22:00:00|28315|28315|28301|28301|28442|28442|28214|28214|0
1004310000000|2001-10-28 23:00:00|28301|28301|28033|28033|28331|28331|27998|27998|0
1004396400000|2001-10-29 23:00:00|28033|28033|28305|28305|28371|28371|27899|27899|0
1004482800000|2001-10-30 23:00:00|28305|28305|28238|28238|28369|28369|28107|28107|0
1004569200000|2001-10-31 23:00:00|28299|28299|28233|28233|28380|28380|27912|27912|0
1004655600000|2001-11-01 23:00:00|28233|28233|28242|28242|28333|28333|28069|28069|0
1004914800000|2001-11-04 23:00:00|28242|28242|28174|28174|28441|28441|28122|28122|0
1005001200000|2001-11-05 23:00:00|28174|28174|28078|28078|28241|28241|27926|27926|0
1005087600000|2001-11-06 23:00:00|28078|28078|27978|27978|28095|28095|27750|27750|0
1005174000000|2001-11-07 23:00:00|27978|27978|28010|28010|28112|28112|27822|27822|0
1005260400000|2001-11-08 23:00:00|28010|28010|28019|28019|28230|28230|27927|27927|0
1005519600000|2001-11-11 23:00:00|28019|28019|28060|28060|28113|28113|27812|27812|0
1005606000000|2001-11-12 23:00:00|28060|28060|28330|28330|28343|28343|28038|28038|0
1005692400000|2001-11-13 23:00:00|28330|28330|28270|28270|28431|28431|28187|28187|0
1005778800000|2001-11-14 23:00:00|28270|28270|28307|28307|28383|28383|28187|28187|0
1005865200000|2001-11-15 23:00:00|28307|28307|28445|28445|28611|28611|28195|28195|0
1006124400000|2001-11-18 23:00:00|28445|28445|28430|28430|28596|28596|28285|28285|0
1006210800000|2001-11-19 23:00:00|28430|28430|28319|28319|28469|28469|28206|28206|0
1006297200000|2001-11-20 23:00:00|28319|28319|28422|28422|28553|28553|28279|28279|0
1006383600000|2001-11-21 23:00:00|28422|28422|28656|28656|28715|28715|28419|28419|0
1006470000000|2001-11-22 23:00:00|28656|28656|28603|28603|28805|28805|28528|28528|0
1006729200000|2001-11-25 23:00:00|28603|28603|28526|28526|28666|28666|28454|28454|0
1006815600000|2001-11-26 23:00:00|28526|28526|28479|28479|28651|28651|28377|28377|0
1006902000000|2001-11-27 23:00:00|28479|28479|28150|28150|28528|28528|28121|28121|0
1006988400000|2001-11-28 23:00:00|28150|28150|28306|28306|28364|28364|27986|27986|0
1007074800000|2001-11-29 23:00:00|28306|28306|28206.5|28206.5|28458|28458|27955|27955|0
1007334000000|2001-12-02 23:00:00|28055|28055|28044|28044|28136|28136|27955|27955|0
1007420400000|2001-12-03 23:00:00|28044|28044|27972|27972|28132|28132|27908|27908|0
1007506800000|2001-12-04 23:00:00|27972|27972|27992|27992|28152|28152|27785|27785|0
1007593200000|2001-12-05 23:00:00|27992|27992|27759|27759|28134|28134|27741|27741|0
1007679600000|2001-12-06 23:00:00|27759|27759|27954|27954|28070|28070|27741|27741|0
1007938800000|2001-12-09 23:00:00|27954|27954|27988|27988|28290|28290|27902|27902|0
1008025200000|2001-12-10 23:00:00|27988|27988|27650|27650|28025|28025|27651|27651|0
1008111600000|2001-12-11 23:00:00|27650|27650|27513|27513|27716|27716|27443|27443|0
1008198000000|2001-12-12 23:00:00|27513|27513|27566|27566|27656|27656|27396|27396|0
1008284400000|2001-12-13 23:00:00|27566|27566|27226|27226|27668|27668|27149|27149|0
1008543600000|2001-12-16 23:00:00|27226|27226|27211|27211|27289|27289|27058|27058|0
1008630000000|2001-12-17 23:00:00|27211|27211|27114|27114|27271|27271|27064|27064|0
1008716400000|2001-12-18 23:00:00|27114|27114|27139|27139|27440|27440|27075|27075|0
1008802800000|2001-12-19 23:00:00|27139|27139|27466|27466|27565|27565|27113|27113|0
1008889200000|2001-12-20 23:00:00|27466|27466|27631|27631|27731|27731|27350|27350|0
1009148400000|2001-12-23 23:00:00|27631|27631|27974|27974|28076|28076|27550|27550|0
1009234800000|2001-12-24 23:00:00|27974|27974|27942|27942|27993|27993|27942|27942|0
1009321200000|2001-12-25 23:00:00|27942|27942|27879|27879|28013|28013|27884|27884|0
1009407600000|2001-12-26 23:00:00|27879|27879|27787|27787|27904|27904|27668|27668|0
1009494000000|2001-12-27 23:00:00|27787|27787|27641|27641|27978|27978|27635|27635|0
1009753200000|2001-12-30 23:00:00|27641|27641|27547|27547|27701|27701|27393|27393|0
1009926000000|2002-01-01 23:00:00|27473|27473|27016|27016|27517|27517|26941|26941|0
1010012400000|2002-01-02 23:00:00|27016|27016|27252|27252|27300|27300|26964|26964|0
1010098800000|2002-01-03 23:00:00|27252|27252|27215|27215|27332|27332|27087|27087|0
1010358000000|2002-01-06 23:00:00|27215|27215|27224|27224|27425|27425|26998|26998|0
1010444400000|2002-01-07 23:00:00|27224|27224|27308|27308|27528|27528|27204|27204|0
1010530800000|2002-01-08 23:00:00|27308|27308|27342|27342|27506|27506|27240|27240|0
1010617200000|2002-01-09 23:00:00|27342|27342|27367|27367|27512|27512|27205|27205|0
1010703600000|2002-01-10 23:00:00|27367|27367|27351|27351|27727|27727|27311|27311|0
1010962800000|2002-01-13 23:00:00|27351|27351|27276|27276|27390|27390|27201|27201|0
1011049200000|2002-01-14 23:00:00|27276|27276|27602|27602|27633|27633|27256|27256|0
1011135600000|2002-01-15 23:00:00|27602|27602|27527|27527|27724|27724|27346|27346|0
1011222000000|2002-01-16 23:00:00|27527|27527|27594|27594|27700|27700|27475|27475|0
1011308400000|2002-01-17 23:00:00|27594|27594|27514|27514|27691|27691|27420|27420|0
1011567600000|2002-01-20 23:00:00|27514|27514|27511|27511|27625|27625|27415|27415|0
1011654000000|2002-01-21 23:00:00|27511|27511|27437|27437|27638|27638|27420|27420|0
1011740400000|2002-01-22 23:00:00|27437|27437|27697|27697|27751|27751|27338|27338|0
1011826800000|2002-01-23 23:00:00|27697|27697|27759|27759|27876|27876|27622|27622|0
1011913200000|2002-01-24 23:00:00|27759|27759|28239|28239|28239|28239|27734|27734|0
1012172400000|2002-01-27 23:00:00|28239|28239|28205|28205|28385|28385|28102|28102|0
1012258800000|2002-01-28 23:00:00|28205|28205|28057|28057|28306|28306|28033|28033|0
1012345200000|2002-01-29 23:00:00|28057|28057|28214|28214|28303|28303|28016|28016|0
1012431600000|2002-01-30 23:00:00|28214|28214|28214|28214|28330|28330|28098|28098|0
1012518000000|2002-01-31 23:00:00|28262|28262|28181|28181|28377|28377|28074|28074|0
1012777200000|2002-02-03 23:00:00|28181|28181|27991|27991|28293|28293|27954|27954|0
1012863600000|2002-02-04 23:00:00|27991|27991|28144|28144|28174|28174|27901|27901|0
1012950000000|2002-02-05 23:00:00|28144|28144|28137|28137|28256|28256|28044|28044|0
1013036400000|2002-02-06 23:00:00|28137|28137|28021|28021|28484|28484|27929|27929|0
1013122800000|2002-02-07 23:00:00|28021|28021|27906|27906|28065|28065|27812|27812|0
1013382000000|2002-02-10 23:00:00|27906|27906|27719|27719|28005|28005|27607|27607|0
1013468400000|2002-02-11 23:00:00|27719|27719|27686|27686|27866|27866|27613|27613|0
1013554800000|2002-02-12 23:00:00|27686|27686|27914|27914|27949|27949|27642|27642|0
1013641200000|2002-02-13 23:00:00|27914|27914|27505|27505|27943|27943|27472|27472|0
1013727600000|2002-02-14 23:00:00|27505|27505|27535|27535|27679|27679|27445|27445|0
1013986800000|2002-02-17 23:00:00|27535|27535|27756|27756|27807|27807|27461|27461|0
1014073200000|2002-02-18 23:00:00|27756|27756|27743|27743|27967|27967|27680|27680|0
1014159600000|2002-02-19 23:00:00|27743|27743|27915|27915|27989|27989|27671|27671|0
1014246000000|2002-02-20 23:00:00|27915|27915|27925|27925|28021|28021|27853|27853|0
1014332400000|2002-02-21 23:00:00|27925|27925|27809|27809|28008|28008|27731|27731|0
1014591600000|2002-02-24 23:00:00|27809|27809|27994|27994|28052|28052|27791|27791|0
1014678000000|2002-02-25 23:00:00|27994|27994|28412|28412|28498|28498|27899|27899|0
1014764400000|2002-02-26 23:00:00|28412|28412|28280|28280|28493|28493|28217|28217|0
1014850800000|2002-02-27 23:00:00|28280|28280|28312.5|28312.5|28436|28436|28189|28189|0
1014937200000|2002-02-28 23:00:00|28213|28213|28348|28348|28412|28412|28186|28186|0
1015196400000|2002-03-03 23:00:00|28348|28348|28141|28141|28389|28389|28045|28045|0
1015282800000|2002-03-04 23:00:00|28141|28141|27954|27954|28189|28189|27912|27912|0
1015369200000|2002-03-05 23:00:00|27954|27954|27823|27823|28090|28090|27786|27786|0
1015455600000|2002-03-06 23:00:00|27823|27823|27750|27750|27988|27988|27657|27657|0
1015542000000|2002-03-07 23:00:00|27750|27750|28035|28035|28172|28172|27726|27726|0
1015801200000|2002-03-10 23:00:00|28035|28035|27936|27936|28087|28087|27839|27839|0
1015887600000|2002-03-11 23:00:00|27936|27936|27936|27936|28116|28116|27873|27873|0
1015974000000|2002-03-12 23:00:00|27936|27936|28024|28024|28145|28145|27844|27844|0
1016060400000|2002-03-13 23:00:00|28024|28024|27807|27807|28036|28036|27743|27743|0
1016146800000|2002-03-14 23:00:00|27807|27807|27835|27835|27900|27900|27671|27671|0
1016406000000|2002-03-17 23:00:00|27835|27835|27763|27763|27971|27971|27732|27732|0
1016492400000|2002-03-18 23:00:00|27763|27763|27756|27756|27879|27879|27711|27711|0
1016578800000|2002-03-19 23:00:00|27756|27756|27546|27546|27912|27912|27528|27528|0
1016665200000|2002-03-20 23:00:00|27546|27546|27612|27612|27734|27734|27458|27458|0
1016751600000|2002-03-21 23:00:00|27612|27612|27832|27832|27879|27879|27593|27593|0
1017010800000|2002-03-24 23:00:00|27832|27832|27806|27806|27911|27911|27742|27742|0
1017097200000|2002-03-25 23:00:00|27806|27806|27821|27821|27962|27962|27709|27709|0
1017183600000|2002-03-26 23:00:00|27821|27821|27904|27904|28007|28007|27746|27746|0
1017270000000|2002-03-27 23:00:00|27904|27904|27911|27911|28148|28148|27801|27801|0
1017356400000|2002-03-28 23:00:00|27911|27911|27886.5|27886.5|27942|27942|27831|27831|0
1017612000000|2002-03-31 22:00:00|27910|27910|27570|27570|27920|27920|27523|27523|0
1017698400000|2002-04-01 22:00:00|27570|27570|27627|27627|27764|27764|27542|27542|0
1017784800000|2002-04-02 22:00:00|27627|27627|27514|27514|27681|27681|27409|27409|0
1017871200000|2002-04-03 22:00:00|27514|27514|27601|27601|27696|27696|27342|27342|0
1017957600000|2002-04-04 22:00:00|27601|27601|27624|27624|27700|27700|27526|27526|0
1018216800000|2002-04-07 22:00:00|27624|27624|27667|27667|27875|27875|27541|27541|0
1018303200000|2002-04-08 22:00:00|27667|27667|27508|27508|27802|27802|27499|27499|0
1018389600000|2002-04-09 22:00:00|27508|27508|27546|27546|27610|27610|27446|27446|0
1018476000000|2002-04-10 22:00:00|27546|27546|27370|27370|27597|27597|27274|27274|0
1018562400000|2002-04-11 22:00:00|27370|27370|27403|27403|27530|27530|27339|27339|0
1018821600000|2002-04-14 22:00:00|27403|27403|27430|27430|27452|27452|27317|27317|0
1018908000000|2002-04-15 22:00:00|27430|27430|27399|27399|27477|27477|27334|27334|0
1018994400000|2002-04-16 22:00:00|27399|27399|27193|27193|27427|27427|27157|27157|0
1019080800000|2002-04-17 22:00:00|27193|27193|27144|27144|27303|27303|27100|27100|0
1019167200000|2002-04-18 22:00:00|27144|27144|27171|27171|27275|27275|27030|27030|0
1019426400000|2002-04-21 22:00:00|27171|27171|27126|27126|27247|27247|27110|27110|0
1019512800000|2002-04-22 22:00:00|27126|27126|27078|27078|27249|27249|27019|27019|0
1019599200000|2002-04-23 22:00:00|27078|27078|26977|26977|27123|27123|26926|26926|0
1019685600000|2002-04-24 22:00:00|26977|26977|27063|27063|27084|27084|26902|26902|0
1019772000000|2002-04-25 22:00:00|27063|27063|26894|26894|27193|27193|26818|26818|0
1020031200000|2002-04-28 22:00:00|26894|26894|26896|26896|26978|26978|26763|26763|0
1020117600000|2002-04-29 22:00:00|26896|26896|26941.5|26941.5|27037|27037|26846|26846|0
1020204000000|2002-04-30 22:00:00|26973|26973|26773|26773|27015|27015|26717|26717|0
1020290400000|2002-05-01 22:00:00|26773|26773|26949|26949|27020|27020|26720|26720|0
1020376800000|2002-05-02 22:00:00|26949|26949|26665|26665|26974|26974|26625|26625|0
1020636000000|2002-05-05 22:00:00|26665|26665|26522|26522|26719|26719|26507|26507|0
1020722400000|2002-05-06 22:00:00|26522|26522|26624|26624|26725|26725|26480|26480|0
1020808800000|2002-05-07 22:00:00|26624|26624|26881|26881|26920|26920|26585|26585|0
1020895200000|2002-05-08 22:00:00|26881|26881|26802|26802|26977|26977|26752|26752|0
1020981600000|2002-05-09 22:00:00|26802|26802|26724|26724|26850|26850|26632|26632|0
1021240800000|2002-05-12 22:00:00|26724|26724|26724|26724|26811|26811|26595|26595|0
1021327200000|2002-05-13 22:00:00|26724|26724|27019|27019|27130|27130|26712|26712|0
1021413600000|2002-05-14 22:00:00|27019|27019|26705|26705|27135|27135|26685|26685|0
1021500000000|2002-05-15 22:00:00|26705|26705|26801|26801|26893|26893|26685|26685|0
1021586400000|2002-05-16 22:00:00|26801|26801|26686|26686|26822|26822|26568|26568|0
1021845600000|2002-05-19 22:00:00|26686|26686|26678|26678|26747|26747|26539|26539|0
1021932000000|2002-05-20 22:00:00|26678|26678|26505|26505|26791|26791|26451|26451|0
1022018400000|2002-05-21 22:00:00|26505|26505|26175|26175|26563|26563|26096|26096|0
1022104800000|2002-05-22 22:00:00|26175|26175|26302|26302|26378|26378|26123|26123|0
1022191200000|2002-05-23 22:00:00|26302|26302|26351|26351|26473|26473|26260|26260|0
1022450400000|2002-05-26 22:00:00|26351|26351|26303|26303|26414|26414|26257|26257|0
1022536800000|2002-05-27 22:00:00|26303|26303|26135|26135|26341|26341|26068|26068|0
1022623200000|2002-05-28 22:00:00|26135|26135|26032|26032|26259|26259|25943|25943|0
1022709600000|2002-05-29 22:00:00|26032|26032|25902|25902|26048|26048|25760|25760|0
1022796000000|2002-05-30 22:00:00|25902|25902|25935|25935|26080|26080|25790|25790|0
1023055200000|2002-06-02 22:00:00|25938|25938|25706|25706|26023|26023|25684|25684|0
1023141600000|2002-06-03 22:00:00|25706|25706|25789|25789|25815|25815|25604|25604|0
1023228000000|2002-06-04 22:00:00|25789|25789|25649|25649|25862|25862|25633|25633|0
1023314400000|2002-06-05 22:00:00|25649|25649|25443|25443|25802|25802|25379|25379|0
1023400800000|2002-06-06 22:00:00|25443|25443|25583|25583|25627|25627|25387|25387|0
1023660000000|2002-06-09 22:00:00|25583|25583|25535|25535|25705|25705|25423|25423|0
1023746400000|2002-06-10 22:00:00|25535|25535|25409|25409|25644|25644|25390|25390|0
1023832800000|2002-06-11 22:00:00|25409|25409|25577|25577|25610|25610|25358|25358|0
1023919200000|2002-06-12 22:00:00|25577|25577|25588|25588|25681|25681|25466|25466|0
1024005600000|2002-06-13 22:00:00|25588|25588|25629|25629|25659|25659|25412|25412|0
1024264800000|2002-06-16 22:00:00|25629|25629|25640|25640|25794|25794|25540|25540|0
1024351200000|2002-06-17 22:00:00|25640|25640|25445|25445|25690|25690|25450|25450|0
1024437600000|2002-06-18 22:00:00|25445|25445|25363|25363|25619|25619|25350|25350|0
1024524000000|2002-06-19 22:00:00|25363|25363|25236|25236|25433|25433|25164|25164|0
1024610400000|2002-06-20 22:00:00|25236|25236|25165|25165|25346|25346|25101|25101|0
1024869600000|2002-06-23 22:00:00|25165|25165|25135|25135|25204|25204|24853|24853|0
1024956000000|2002-06-24 22:00:00|25135|25135|24867|24867|25249|25249|24804|24804|0
1025042400000|2002-06-25 22:00:00|24867|24867|24878|24878|24960|24960|24535|24535|0
1025128800000|2002-06-26 22:00:00|24878|24878|24724|24724|24903|24903|24669|24669|0
1025215200000|2002-06-27 22:00:00|24724|24724|24679|24679|24873|24873|24485|24485|0
1025474400000|2002-06-30 22:00:00|24660|24660|24589|24589|24751|24751|24491|24491|0
1025560800000|2002-07-01 22:00:00|24589|24589|24775|24775|24949|24949|24572|24572|0
1025647200000|2002-07-02 22:00:00|24775|24775|24995|24995|25100|25100|24764|24764|0
1025733600000|2002-07-03 22:00:00|24995|24995|25301|25301|25658|25658|24980|24980|0
1025820000000|2002-07-04 22:00:00|25301|25301|25305|25305|25805|25805|25294|25294|0
1026079200000|2002-07-07 22:00:00|25305|25305|25252|25252|25570|25570|25220|25220|0
1026165600000|2002-07-08 22:00:00|25252|25252|25443|25443|25546|25546|25235|25235|0
1026252000000|2002-07-09 22:00:00|25443|25443|25270|25270|25550|25550|25219|25219|0
1026338400000|2002-07-10 22:00:00|25270|25270|25119|25119|25401|25401|24948|24948|0
1026424800000|2002-07-11 22:00:00|25119|25119|24816|24816|25200|25200|24733|24733|0
1026684000000|2002-07-14 22:00:00|24816|24816|24601|24601|24818|24818|24430|24430|0
1026770400000|2002-07-15 22:00:00|24601|24601|24331|24331|24610|24610|24280|24280|0
1026856800000|2002-07-16 22:00:00|24331|24331|24397|24397|24492|24492|24220|24220|0
1026943200000|2002-07-17 22:00:00|24397|24397|24197|24197|24458|24458|24190|24190|0
1027029600000|2002-07-18 22:00:00|24197|24197|24220|24220|24237|24237|23970|23970|0
1027288800000|2002-07-21 22:00:00|24220|24220|24234|24234|24314|24314|24122|24122|0
1027375200000|2002-07-22 22:00:00|24234|24234|24714|24714|24817|24817|24227|24227|0
1027461600000|2002-07-23 22:00:00|24714|24714|24568|24568|24937|24937|24493|24493|0
1027548000000|2002-07-24 22:00:00|24568|24568|24350|24350|24588|24588|24305|24305|0
1027634400000|2002-07-25 22:00:00|24350|24350|24801|24801|24833|24833|24280|24280|0
1027893600000|2002-07-28 22:00:00|24801|24801|24830|24830|25061|25061|24655|24655|0
1027980000000|2002-07-29 22:00:00|24830|24830|24870|24870|24911|24911|24688|24688|0
1028066400000|2002-07-30 22:00:00|24870|24870|24964.5|24964.5|25123|25123|24806|24806|0
1028152800000|2002-07-31 22:00:00|25075|25075|24886|24886|25190|25190|24843|24843|0
1028239200000|2002-08-01 22:00:00|24886|24886|24790|24790|24979|24979|24720|24720|0
1028498400000|2002-08-04 22:00:00|24790|24790|24962|24962|25005|25005|24782|24782|0
1028584800000|2002-08-05 22:00:00|24962|24962|25230|25230|25335|25335|24950|24950|0
1028671200000|2002-08-06 22:00:00|25230|25230|25121|25121|25297|25297|25070|25070|0
1028757600000|2002-08-07 22:00:00|25121|25121|25287|25287|25366|25366|25044|25044|0
1028844000000|2002-08-08 22:00:00|25287|25287|25178|25178|25321|25321|25044|25044|0
1029103200000|2002-08-11 22:00:00|25178|25178|24995|24995|25187|25187|24941|24941|0
1029189600000|2002-08-12 22:00:00|24995|24995|24871|24871|25151|25151|24871|24871|0
1029276000000|2002-08-13 22:00:00|24871|24871|25136|25136|25153|25153|24755|24755|0
1029362400000|2002-08-14 22:00:00|25136|25136|25005|25005|25215|25215|24895|24895|0
1029448800000|2002-08-15 22:00:00|25005|25005|25030|25030|25112|25112|24920|24920|0
1029708000000|2002-08-18 22:00:00|25030|25030|25202|25202|25256|25256|24884|24884|0
1029794400000|2002-08-19 22:00:00|25202|25202|25084|25084|25256|25256|24995|24995|0
1029880800000|2002-08-20 22:00:00|25084|25084|24937|24937|25112|25112|24875|24875|0
1029967200000|2002-08-21 22:00:00|24937|24937|25235|25235|25310|25310|24924|24924|0
1030053600000|2002-08-22 22:00:00|25235|25235|25145|25145|25325|25325|25144|25144|0
1030312800000|2002-08-25 22:00:00|25145|25145|25283|25283|25325|25325|25125|25125|0
1030399200000|2002-08-26 22:00:00|25283|25283|25016|25016|25380|25380|24959|24959|0
1030485600000|2002-08-27 22:00:00|25016|25016|25079|25079|25125|25125|24951|24951|0
1030572000000|2002-08-28 22:00:00|25079|25079|24947|24947|25111|25111|24810|24810|0
1030658400000|2002-08-29 22:00:00|24947|24947|24913|24913|25001|25001|24825|24825|0
1030917600000|2002-09-01 22:00:00|25046|25046|24821|24821|25048|25048|24777|24777|0
1031004000000|2002-09-02 22:00:00|24821|24821|24616|24616|24873|24873|24566|24566|0
1031090400000|2002-09-03 22:00:00|24616|24616|24700|24700|24816|24816|24579|24579|0
1031176800000|2002-09-04 22:00:00|24700|24700|24700|24700|24778|24778|24505|24505|0
1031263200000|2002-09-05 22:00:00|24700|24700|24903|24903|24962|24962|24590|24590|0
1031522400000|2002-09-08 22:00:00|24903|24903|24872|24872|24969|24969|24795|24795|0
1031608800000|2002-09-09 22:00:00|24872|24872|24910|24910|24994|24994|24719|24719|0
1031695200000|2002-09-10 22:00:00|24910|24910|24893|24893|25046|25046|24837|24837|0
1031781600000|2002-09-11 22:00:00|24893|24893|24782|24782|25021|25021|24749|24749|0
1031868000000|2002-09-12 22:00:00|24782|24782|25108|25108|25121|25121|24734|24734|0
1032127200000|2002-09-15 22:00:00|25108|25108|25147|25147|25200|25200|25008|25008|0
1032213600000|2002-09-16 22:00:00|25147|25147|24957|24957|25310|25310|24916|24916|0
1032300000000|2002-09-17 22:00:00|24957|24957|24893|24893|25100|25100|24831|24831|0
1032386400000|2002-09-18 22:00:00|24893|24893|24582|24582|24929|24929|24460|24460|0
1032472800000|2002-09-19 22:00:00|24582|24582|24773|24773|24839|24839|24546|24546|0
1032732000000|2002-09-22 22:00:00|24773|24773|24842|24842|24922|24922|24633|24633|0
1032818400000|2002-09-23 22:00:00|24842|24842|24779|24779|24916|24916|24718|24718|0
1032904800000|2002-09-24 22:00:00|24779|24779|24946|24946|25010|25010|24713|24713|0
1032991200000|2002-09-25 22:00:00|24946|24946|24911|24911|25031|25031|24789|24789|0
1033077600000|2002-09-26 22:00:00|24911|24911|24771|24771|24944|24944|24756|24756|0
1033336800000|2002-09-29 22:00:00|24771|24771|24685|24685|24820|24820|24550|24550|0
1033423200000|2002-09-30 22:00:00|24638|24638|24764|24764|24779|24779|24566|24566|0
1033509600000|2002-10-01 22:00:00|24764|24764|24668|24668|24819|24819|24632|24632|0
1033596000000|2002-10-02 22:00:00|24668|24668|24641|24641|24730|24730|24540|24540|0
1033682400000|2002-10-03 22:00:00|24641|24641|24909|24909|24936|24936|24616|24616|0
1033941600000|2002-10-06 22:00:00|24909|24909|24903|24903|24957|24957|24837|24837|0
1034028000000|2002-10-07 22:00:00|24903|24903|24967|24967|25078|25078|24825|24825|0
1034114400000|2002-10-08 22:00:00|24967|24967|24788|24788|25156|25156|24755|24755|0
1034200800000|2002-10-09 22:00:00|24788|24788|24812|24812|24870|24870|24668|24668|0
1034287200000|2002-10-10 22:00:00|24812|24812|24788|24788|24914|24914|24755|24755|0
1034546400000|2002-10-13 22:00:00|24788|24788|24787|24787|24860|24860|24735|24735|0
1034632800000|2002-10-14 22:00:00|24787|24787|24914|24914|25014|25014|24752|24752|0
1034719200000|2002-10-15 22:00:00|24914|24914|24998|24998|25035|25035|24858|24858|0
1034805600000|2002-10-16 22:00:00|24998|24998|25275|25275|25360|25360|24983|24983|0
1034892000000|2002-10-17 22:00:00|25275|25275|25168|25168|25350|25350|25091|25091|0
1035151200000|2002-10-20 22:00:00|25168|25168|24802|24802|25284|25284|24735|24735|0
1035237600000|2002-10-21 22:00:00|24802|24802|24719|24719|24904|24904|24637|24637|0
1035324000000|2002-10-22 22:00:00|24719|24719|24772|24772|24813|24813|24647|24647|0
1035410400000|2002-10-23 22:00:00|24772|24772|24682|24682|24869|24869|24644|24644|0
1035496800000|2002-10-24 22:00:00|24682|24682|24665|24665|24737|24737|24599|24599|0
1035759600000|2002-10-27 23:00:00|24665|24665|24498|24498|24793|24793|24478|24478|0
1035846000000|2002-10-28 23:00:00|24498|24498|24502|24502|24605|24605|24391|24391|0
1035932400000|2002-10-29 23:00:00|24502|24502|24510|24510|24578|24578|24451|24451|0
1036018800000|2002-10-30 23:00:00|24510|24510|24444|24444|24563|24563|24325|24325|0
1036105200000|2002-10-31 23:00:00|24342|24342|24220|24220|24409|24409|24084|24084|0
1036364400000|2002-11-03 23:00:00|24220|24220|24131|24131|24303|24303|24108|24108|0
1036450800000|2002-11-04 23:00:00|24131|24131|24058|24058|24160|24160|23982|23982|0
1036537200000|2002-11-05 23:00:00|24058|24058|23827|23827|24215|24215|23801|23801|0
1036623600000|2002-11-06 23:00:00|23827|23827|23697|23697|23949|23949|23655|23655|0
1036710000000|2002-11-07 23:00:00|23697|23697|23505|23505|23750|23750|23440|23440|0
1036969200000|2002-11-10 23:00:00|23505|23505|23565|23565|23627|23627|23393|23393|0
1037055600000|2002-11-11 23:00:00|23565|23565|23536|23536|23710|23710|23508|23508|0
1037142000000|2002-11-12 23:00:00|23536|23536|23681|23681|23746|23746|23519|23519|0
1037228400000|2002-11-13 23:00:00|23681|23681|23621|23621|23782|23782|23524|23524|0
1037314800000|2002-11-14 23:00:00|23621|23621|23496|23496|23691|23691|23447|23447|0
1037574000000|2002-11-17 23:00:00|23496|23496|23440|23440|23547|23547|23387|23387|0
1037660400000|2002-11-18 23:00:00|23440|23440|23590|23590|23664|23664|23287|23287|0
1037746800000|2002-11-19 23:00:00|23590|23590|23725|23725|23799|23799|23562|23562|0
1037833200000|2002-11-20 23:00:00|23725|23725|23633|23633|23763|23763|23594|23594|0
1037919600000|2002-11-21 23:00:00|23633|23633|23766|23766|23788|23788|23556|23556|0
1038178800000|2002-11-24 23:00:00|23766|23766|23780|23780|23968|23968|23720|23720|0
1038265200000|2002-11-25 23:00:00|23780|23780|23785|23785|23893|23893|23748|23748|0
1038351600000|2002-11-26 23:00:00|23785|23785|23870|23870|23940|23940|23750|23750|0
1038438000000|2002-11-27 23:00:00|23870|23870|23905|23905|23973|23973|23822|23822|0
1038524400000|2002-11-28 23:00:00|23905|23905|23903.5|23903.5|23975|23975|23832|23832|0
1038783600000|2002-12-01 23:00:00|23869|23869|23815|23815|24095|24095|23778|23778|0
1038870000000|2002-12-02 23:00:00|23815|23815|23755|23755|23886|23886|23704|23704|0
1038956400000|2002-12-03 23:00:00|23755|23755|23656|23656|23856|23856|23590|23590|0
1039042800000|2002-12-04 23:00:00|23656|23656|23565|23565|23714|23714|23543|23543|0
1039129200000|2002-12-05 23:00:00|23565|23565|23359|23359|23650|23650|23311|23311|0
1039388400000|2002-12-08 23:00:00|23359|23359|23378|23378|23480|23480|23300|23300|0
1039474800000|2002-12-09 23:00:00|23378|23378|23442|23442|23461|23461|23268|23268|0
1039561200000|2002-12-10 23:00:00|23442|23442|23380|23380|23480|23480|23330|23330|0
1039647600000|2002-12-11 23:00:00|23380|23380|23125|23125|23408|23408|23092|23092|0
1039734000000|2002-12-12 23:00:00|23125|23125|23003|23003|23164|23164|22931|22931|0
1039993200000|2002-12-15 23:00:00|23003|23003|23001|23001|23096|23096|22967|22967|0
1040079600000|2002-12-16 23:00:00|23001|23001|22847|22847|23056|23056|22730|22730|0
1040166000000|2002-12-17 23:00:00|22847|22847|22883|22883|22989|22989|22827|22827|0
1040252400000|2002-12-18 23:00:00|22883|22883|22913|22913|23066|23066|22836|22836|0
1040338800000|2002-12-19 23:00:00|22913|22913|22952|22952|23046|23046|22868|22868|0
1040598000000|2002-12-22 23:00:00|22952|22952|22947|22947|23055|23055|22799|22799|0
1040684400000|2002-12-23 23:00:00|22947|22947|22872|22872|22974|22974|22787|22787|0
1040770800000|2002-12-24 23:00:00|22872|22872|22834|22834|22898|22898|22790|22790|0
1040857200000|2002-12-25 23:00:00|22834|22834|22702|22702|22843|22843|22674|22674|0
1040943600000|2002-12-26 23:00:00|22702|22702|22589|22589|22737|22737|22542|22542|0
1041202800000|2002-12-29 23:00:00|22589|22589|22488|22488|22675|22675|22458|22458|0
1041289200000|2002-12-30 23:00:00|22488|22488|22491.5|22491.5|22573|22573|22410|22410|0
1041462000000|2003-01-01 23:00:00|22458|22458|22710|22710|22802|22802|22445|22445|0
1041548400000|2003-01-02 23:00:00|22710|22710|22563|22563|22788|22788|22504|22504|0
1041807600000|2003-01-05 23:00:00|22563|22563|22464|22464|22620|22620|22400|22400|0
1041894000000|2003-01-06 23:00:00|22464|22464|22578|22578|22639|22639|22456|22456|0
1041980400000|2003-01-07 23:00:00|22578|22578|22393|22393|22706|22706|22292|22292|0
1042066800000|2003-01-08 23:00:00|22393|22393|22411|22411|22486|22486|22292|22292|0
1042153200000|2003-01-09 23:00:00|22411|22411|22207|22207|22460|22460|22160|22160|0
1042412400000|2003-01-12 23:00:00|22207|22207|22273|22273|22314|22314|22170|22170|0
1042498800000|2003-01-13 23:00:00|22273|22273|22243|22243|22281|22281|22128|22128|0
1042585200000|2003-01-14 23:00:00|22243|22243|22178|22178|22349|22349|22100|22100|0
1042671600000|2003-01-15 23:00:00|22178|22178|23515|23515|23646|23646|22022|22022|0
1042758000000|2003-01-16 23:00:00|23515|23515|22895|22895|23827|23827|22770|22770|0
1043017200000|2003-01-19 23:00:00|22895|22895|22934|22934|23035|23035|22860|22860|0
1043103600000|2003-01-20 23:00:00|22934|22934|23020|23020|23258|23258|22910|22910|0
1043190000000|2003-01-21 23:00:00|23020|23020|23188|23188|23360|23360|22950|22950|0
1043276400000|2003-01-22 23:00:00|23188|23188|23079|23079|23309|23309|23000|23000|0
1043362800000|2003-01-23 23:00:00|23079|23079|22807|22807|23137|23137|22721|22721|0
1043622000000|2003-01-26 23:00:00|22807|22807|22629|22629|22860|22860|22385|22385|0
1043708400000|2003-01-27 23:00:00|22629|22629|22421|22421|22817|22817|22390|22390|0
1043794800000|2003-01-28 23:00:00|22421|22421|22499|22499|22545|22545|22210|22210|0
1043881200000|2003-01-29 23:00:00|22499|22499|22486|22486|22695|22695|22402|22402|0
1043967600000|2003-01-30 23:00:00|22486|22486|22582.5|22582.5|22745|22745|22420|22420|0
1044226800000|2003-02-02 23:00:00|22560|22560|22567|22567|22813|22813|22550|22550|0
1044313200000|2003-02-03 23:00:00|22567|22567|22404|22404|22630|22630|22342|22342|0
1044399600000|2003-02-04 23:00:00|22404|22404|22665|22665|22781|22781|22290|22290|0
1044486000000|2003-02-05 23:00:00|22665|22665|22675|22675|22754|22754|22574|22574|0
1044572400000|2003-02-06 23:00:00|22675|22675|22815|22815|22969|22969|22520|22520|0
1044831600000|2003-02-09 23:00:00|22815|22815|22924|22924|22953|22953|22670|22670|0
1044918000000|2003-02-10 23:00:00|22924|22924|22812|22812|23135|23135|22747|22747|0
1045004400000|2003-02-11 23:00:00|22812|22812|22822|22822|22887|22887|22706|22706|0
1045090800000|2003-02-12 23:00:00|22822|22822|22577|22577|22887|22887|22480|22480|0
1045177200000|2003-02-13 23:00:00|22577|22577|22717|22717|22817|22817|22485|22485|0
1045436400000|2003-02-16 23:00:00|22717|22717|22900|22900|22980|22980|22644|22644|0
1045522800000|2003-02-17 23:00:00|22900|22900|22984|22984|23008|23008|22792|22792|0
1045609200000|2003-02-18 23:00:00|22984|22984|22884|22884|23030|23030|22835|22835|0
1045695600000|2003-02-19 23:00:00|22884|22884|22759|22759|22933|22933|22679|22679|0
1045782000000|2003-02-20 23:00:00|22759|22759|22954|22954|22907|22907|22666|22666|0
1046041200000|2003-02-23 23:00:00|22954|22954|22585|22585|22997|22997|22539|22539|0
1046127600000|2003-02-24 23:00:00|22585|22585|22696|22696|22729|22729|22518|22518|0
1046214000000|2003-02-25 23:00:00|22696|22696|22576|22576|22757|22757|22481|22481|0
1046300400000|2003-02-26 23:00:00|22576|22576|22620|22620|22641|22641|22388|22388|0
1046386800000|2003-02-27 23:00:00|22620|22620|22562|22562|22640|22640|22484|22484|0
1046646000000|2003-03-02 23:00:00|22551|22551|22455|22455|22673|22673|22404|22404|0
1046732400000|2003-03-03 23:00:00|22455|22455|22509|22509|22559|22559|22209|22209|0
1046818800000|2003-03-04 23:00:00|22509|22509|22383|22383|22539|22539|22279|22279|0
1046905200000|2003-03-05 23:00:00|22383|22383|22313|22313|22420|22420|22228|22228|0
1046991600000|2003-03-06 23:00:00|22313|22313|22254|22254|22357|22357|22123|22123|0
1047250800000|2003-03-09 23:00:00|22254|22254|22179|22179|22273|22273|22082|22082|0
1047337200000|2003-03-10 23:00:00|22179|22179|22227|22227|22304|22304|22107|22107|0
1047423600000|2003-03-11 23:00:00|22227|22227|22295|22295|22326|22326|22099|22099|0
1047510000000|2003-03-12 23:00:00|22295|22295|22713|22713|22702|22702|22276|22276|0
1047596400000|2003-03-13 23:00:00|22713|22713|22695|22695|22914|22914|22544|22544|0
1047855600000|2003-03-16 23:00:00|22695|22695|23037|23037|23107|23107|22512|22512|0
1047942000000|2003-03-17 23:00:00|23037|23037|23055|23055|23222|23222|22918|22918|0
1048028400000|2003-03-18 23:00:00|23055|23055|23250|23250|23280|23280|22958|22958|0
1048114800000|2003-03-19 23:00:00|23250|23250|23182|23182|23267|23267|23014|23014|0
1048201200000|2003-03-20 23:00:00|23182|23182|23195|23195|23451|23451|23110|23110|0
1048460400000|2003-03-23 23:00:00|23195|23195|23133|23133|23310|23310|22992|22992|0
1048546800000|2003-03-24 23:00:00|23133|23133|23104|23104|23155|23155|22878|22878|0
1048633200000|2003-03-25 23:00:00|23104|23104|23001|23001|23175|23175|22946|22946|0
1048719600000|2003-03-26 23:00:00|23001|23001|23023|23023|23077|23077|22874|22874|0
1048806000000|2003-03-27 23:00:00|23023|23023|22847|22847|23090|23090|22813|22813|0
1049061600000|2003-03-30 22:00:00|22847|22847|22727|22727|22888|22888|22566|22566|0
1049148000000|2003-03-31 22:00:00|22640|22640|22707|22707|22809|22809|22585|22585|0
1049234400000|2003-04-01 22:00:00|22707|22707|22855|22855|22948|22948|22593|22593|0
1049320800000|2003-04-02 22:00:00|22855|22855|22849|22849|23021|23021|22798|22798|0
1049407200000|2003-04-03 22:00:00|22849|22849|22971|22971|22972|22972|22805|22805|0
1049666400000|2003-04-06 22:00:00|22971|22971|22886|22886|23197|23197|22858|22858|0
1049752800000|2003-04-07 22:00:00|22886|22886|22797|22797|22992|22992|22778|22778|0
1049839200000|2003-04-08 22:00:00|22797|22797|22645|22645|22876|22876|22616|22616|0
1049925600000|2003-04-09 22:00:00|22645|22645|22662|22662|22705|22705|22540|22540|0
1050012000000|2003-04-10 22:00:00|22662|22662|22761|22761|22868|22868|22579|22579|0
1050271200000|2003-04-13 22:00:00|22761|22761|22782|22782|22852|22852|22660|22660|0
1050357600000|2003-04-14 22:00:00|22782|22782|22680|22680|22848|22848|22617|22617|0
1050444000000|2003-04-15 22:00:00|22680|22680|22461|22461|22726|22726|22436|22436|0
1050530400000|2003-04-16 22:00:00|22461|22461|22559|22559|22595|22595|22360|22360|0
1050616800000|2003-04-17 22:00:00|22559|22559|22534|22534|22591|22591|22477|22477|0
1050876000000|2003-04-20 22:00:00|22534|22534|22596|22596|22619|22619|22511|22511|0
1050962400000|2003-04-21 22:00:00|22596|22596|22376|22376|22621|22621|22300|22300|0
1051048800000|2003-04-22 22:00:00|22376|22376|22398|22398|22487|22487|22345|22345|0
1051135200000|2003-04-23 22:00:00|22398|22398|22264|22264|22435|22435|22211|22211|0
1051221600000|2003-04-24 22:00:00|22264|22264|22260|22260|22401|22401|22216|22216|0
1051480800000|2003-04-27 22:00:00|22260|22260|22337|22337|22370|22370|22146|22146|0
1051567200000|2003-04-28 22:00:00|22337|22337|22175|22175|22476|22476|22145|22145|0
1051653600000|2003-04-29 22:00:00|22175|22175|22071|22071|22212|22212|21930|21930|0
1051740000000|2003-04-30 22:00:00|21965|21965|21850|21850|22022|22022|21745|21745|0
1051826400000|2003-05-01 22:00:00|21850|21850|21877|21877|21955|21955|21718|21718|0
1052085600000|2003-05-04 22:00:00|21877|21877|21684|21684|21928|21928|21650|21650|0
1052172000000|2003-05-05 22:00:00|21684|21684|21376|21376|21722|21722|21335|21335|0
1052258400000|2003-05-06 22:00:00|21376|21376|21569|21569|21622|21622|21375|21375|0
1052344800000|2003-05-07 22:00:00|21569|21569|21336|21336|21660|21660|21263|21263|0
1052431200000|2003-05-08 22:00:00|21336|21336|21234|21234|21418|21418|21214|21214|0
1052690400000|2003-05-11 22:00:00|21234|21234|21172|21172|21250|21250|21067|21067|0
1052776800000|2003-05-12 22:00:00|21172|21172|21182|21182|21369|21369|21133|21133|0
1052863200000|2003-05-13 22:00:00|21182|21182|21315|21315|21328|21328|21160|21160|0
1052949600000|2003-05-14 22:00:00|21315|21315|21505|21505|21515|21515|21262|21262|0
1053036000000|2003-05-15 22:00:00|21505|21505|21070|21070|21508|21508|21093|21093|0
1053295200000|2003-05-18 22:00:00|21070|21070|21034|21034|21085|21085|20848|20848|0
1053381600000|2003-05-19 22:00:00|21034|21034|20925|20925|21111|21111|20878|20878|0
1053468000000|2003-05-20 22:00:00|20925|20925|21114|21114|21130|21130|20858|20858|0
1053554400000|2003-05-21 22:00:00|21114|21114|21005|21005|21158|21158|20895|20895|0
1053640800000|2003-05-22 22:00:00|21005|21005|20781|20781|21092|21092|20720|20720|0
1053900000000|2003-05-25 22:00:00|20781|20781|20704|20704|20845|20845|20659|20659|0
1053986400000|2003-05-26 22:00:00|20704|20704|20792|20792|20799|20799|20572|20572|0
1054072800000|2003-05-27 22:00:00|20792|20792|20993|20993|21061|21061|20716|20716|0
1054159200000|2003-05-28 22:00:00|20993|20993|20944|20944|21567|21567|20915|20915|0
1054245600000|2003-05-29 22:00:00|20944|20944|21040|21040|21216|21216|20864|20864|0
1054504800000|2003-06-01 22:00:00|21251|21251|21590|21590|21782|21782|21190|21190|0
1054591200000|2003-06-02 22:00:00|21590|21590|21643|21643|21805|21805|21477|21477|0
1054677600000|2003-06-03 22:00:00|21643|21643|22844|22844|23001|23001|21578|21578|0
1054764000000|2003-06-04 22:00:00|22844|22844|22082|22082|23300|23300|21988|21988|0
1054850400000|2003-06-05 22:00:00|22082|22082|22152|22152|22517|22517|21933|21933|0
1055109600000|2003-06-08 22:00:00|22152|22152|22305|22305|22335|22335|22003|22003|0
1055196000000|2003-06-09 22:00:00|22305|22305|22139|22139|22540|22540|22033|22033|0
1055282400000|2003-06-10 22:00:00|22139|22139|21907|21907|22158|22158|21815|21815|0
1055368800000|2003-06-11 22:00:00|21907|21907|21959|21959|22067|22067|21776|21776|0
1055455200000|2003-06-12 22:00:00|21959|21959|21818|21818|22184|22184|21816|21816|0
1055714400000|2003-06-15 22:00:00|21818|21818|22095|22095|22144|22144|21695|21695|0
1055800800000|2003-06-16 22:00:00|22095|22095|22344|22344|22410|22410|21978|21978|0
1055887200000|2003-06-17 22:00:00|22344|22344|22887|22887|22940|22940|22233|22233|0
1055973600000|2003-06-18 22:00:00|22887|22887|22562|22562|23255|23255|22473|22473|0
1056060000000|2003-06-19 22:00:00|22562|22562|22447|22447|22736|22736|22331|22331|0
1056319200000|2003-06-22 22:00:00|22447|22447|22499|22499|22686|22686|22323|22323|0
1056405600000|2003-06-23 22:00:00|22499|22499|22559|22559|22705|22705|22422|22422|0
1056492000000|2003-06-24 22:00:00|22559|22559|22640|22640|22689|22689|22449|22449|0
1056578400000|2003-06-25 22:00:00|22640|22640|23085|23085|23165|23165|22544|22544|0
1056664800000|2003-06-26 22:00:00|23085|23085|23179|23179|23563|23563|22790|22790|0
1056924000000|2003-06-29 22:00:00|23179|23179|23222|23222|23392|23392|23052|23052|0
1057010400000|2003-06-30 22:00:00|23090|23090|22774|22774|23120|23120|22648|22648|0
1057096800000|2003-07-01 22:00:00|22774|22774|22798|22798|22923|22923|22645|22645|0
1057183200000|2003-07-02 22:00:00|22798|22798|22983|22983|23118|23118|22758|22758|0
1057269600000|2003-07-03 22:00:00|22983|22983|23020|23020|23225|23225|22804|22804|0
1057528800000|2003-07-06 22:00:00|23020|23020|23182|23182|23200|23200|22863|22863|0
1057615200000|2003-07-07 22:00:00|23182|23182|23065|23065|23298|23298|22994|22994|0
1057701600000|2003-07-08 22:00:00|23065|23065|23113|23113|23210|23210|23015|23015|0
1057788000000|2003-07-09 22:00:00|23113|23113|22997|22997|23220|23220|22940|22940|0
1057874400000|2003-07-10 22:00:00|22997|22997|23176|23176|23255|23255|22975|22975|0
1058133600000|2003-07-13 22:00:00|23176|23176|23110|23110|23273|23273|23014|23014|0
1058220000000|2003-07-14 22:00:00|23110|23110|23317|23317|23415|23415|22957|22957|0
1058306400000|2003-07-15 22:00:00|23317|23317|23430|23430|23604|23604|23312|23312|0
1058392800000|2003-07-16 22:00:00|23430|23430|23611|23611|23743|23743|23364|23364|0
1058479200000|2003-07-17 22:00:00|23611|23611|23596|23596|23879|23879|23418|23418|0
1058738400000|2003-07-20 22:00:00|23596|23596|23405|23405|23673|23673|23405|23405|0
1058824800000|2003-07-21 22:00:00|23405|23405|23544|23544|23585|23585|23384|23384|0
1058911200000|2003-07-22 22:00:00|23544|23544|23155|23155|23625|23625|23091|23091|0
1058997600000|2003-07-23 22:00:00|23155|23155|23000|23000|23296|23296|22945|22945|0
1059084000000|2003-07-24 22:00:00|23000|23000|22995|22995|23195|23195|22845|22845|0
1059343200000|2003-07-27 22:00:00|22995|22995|22975|22975|23110|23110|22884|22884|0
1059429600000|2003-07-28 22:00:00|22975|22975|22988|22988|23021|23021|22761|22761|0
1059516000000|2003-07-29 22:00:00|22988|22988|23215|23215|23265|23265|22807|22807|0
1059602400000|2003-07-30 22:00:00|23215|23215|23336|23336|23517|23517|23155|23155|0
1059688800000|2003-07-31 22:00:00|23435|23435|23375|23375|23723|23723|23353|23353|0
1059948000000|2003-08-03 22:00:00|23375|23375|23105|23105|23486|23486|23066|23066|0
1060034400000|2003-08-04 22:00:00|23105|23105|22919|22919|23170|23170|22895|22895|0
1060120800000|2003-08-05 22:00:00|22919|22919|23085|23085|23120|23120|22828|22828|0
1060207200000|2003-08-06 22:00:00|23085|23085|22975|22975|23102|23102|22803|22803|0
1060293600000|2003-08-07 22:00:00|22975|22975|22927|22927|22999|22999|22745|22745|0
1060552800000|2003-08-10 22:00:00|22927|22927|22738|22738|22990|22990|22697|22697|0
1060639200000|2003-08-11 22:00:00|22738|22738|22908|22908|22915|22915|22694|22694|0
1060725600000|2003-08-12 22:00:00|22908|22908|22893|22893|23021|23021|22694|22694|0
1060812000000|2003-08-13 22:00:00|22893|22893|23044|23044|23205|23205|22802|22802|0
1060898400000|2003-08-14 22:00:00|23044|23044|23094|23094|23185|23185|23028|23028|0
1061157600000|2003-08-17 22:00:00|23094|23094|23347|23347|23393|23393|23035|23035|0
1061244000000|2003-08-18 22:00:00|23347|23347|23251|23251|23524|23524|23220|23220|0
1061330400000|2003-08-19 22:00:00|23251|23251|23283|23283|23421|23421|23225|23225|0
1061416800000|2003-08-20 22:00:00|23283|23283|23520|23520|23598|23598|23270|23270|0
1061503200000|2003-08-21 22:00:00|23520|23520|23618|23618|23740|23740|23475|23475|0
1061762400000|2003-08-24 22:00:00|23618|23618|23635|23635|23665|23665|23460|23460|0
1061848800000|2003-08-25 22:00:00|23635|23635|23650|23650|23768|23768|23511|23511|0
1061935200000|2003-08-26 22:00:00|23650|23650|23616|23616|23745|23745|23505|23505|0
1062021600000|2003-08-27 22:00:00|23616|23616|23610|23610|23712|23712|23503|23503|0
1062108000000|2003-08-28 22:00:00|23610|23610|23493|23493|23632|23632|23354|23354|0
1062367200000|2003-08-31 22:00:00|23433|23433|23457|23457|23484|23484|23343|23343|0
1062453600000|2003-09-01 22:00:00|23457|23457|23825|23825|23829|23829|23435|23435|0
1062540000000|2003-09-02 22:00:00|23825|23825|23622|23622|23917|23917|23550|23550|0
1062626400000|2003-09-03 22:00:00|23622|23622|23307|23307|23712|23712|23268|23268|0
1062712800000|2003-09-04 22:00:00|23307|23307|23081|23081|23402|23402|23013|23013|0
1062972000000|2003-09-07 22:00:00|23081|23081|23096|23096|23188|23188|22960|22960|0
1063058400000|2003-09-08 22:00:00|23096|23096|22809|22809|23121|23121|22764|22764|0
1063144800000|2003-09-09 22:00:00|22809|22809|22863|22863|22945|22945|22762|22762|0
1063231200000|2003-09-10 22:00:00|22863|22863|22782|22782|22918|22918|22625|22625|0
1063317600000|2003-09-11 22:00:00|22782|22782|22585|22585|22931|22931|22480|22480|0
1063576800000|2003-09-14 22:00:00|22585|22585|22566|22566|22706|22706|22492|22492|0
1063663200000|2003-09-15 22:00:00|22566|22566|22805|22805|22838|22838|22481|22481|0
1063749600000|2003-09-16 22:00:00|22805|22805|22559|22559|22906|22906|22502|22502|0
1063836000000|2003-09-17 22:00:00|22559|22559|22662|22662|22810|22810|22498|22498|0
1063922400000|2003-09-18 22:00:00|22662|22662|22292|22292|22775|22775|22334|22334|0
1064181600000|2003-09-21 22:00:00|22292|22292|22183|22183|22358|22358|22104|22104|0
1064268000000|2003-09-22 22:00:00|22183|22183|22209|22209|22238|22238|22058|22058|0
1064354400000|2003-09-23 22:00:00|22209|22209|22009|22009|22242|22242|21960|21960|0
1064440800000|2003-09-24 22:00:00|22009|22009|22122|22122|22177|22177|21970|21970|0
1064527200000|2003-09-25 22:00:00|22122|22122|22202|22202|22255|22255|22079|22079|0
1064786400000|2003-09-28 22:00:00|22202|22202|21942|21942|22317|22317|21830|21830|0
1064872800000|2003-09-29 22:00:00|21942|21942|21779|21779|21970|21970|21588|21588|0
1064959200000|2003-09-30 22:00:00|21838|21838|21650|21650|21861|21861|21602|21602|0
1065045600000|2003-10-01 22:00:00|21650|21650|21708|21708|21751|21751|21547|21547|0
1065132000000|2003-10-02 22:00:00|21708|21708|21875|21875|21919|21919|21605|21605|0
1065391200000|2003-10-05 22:00:00|21875|21875|21623|21623|21965|21965|21589|21589|0
1065477600000|2003-10-06 22:00:00|21623|21623|21547|21547|21670|21670|21470|21470|0
1065564000000|2003-10-07 22:00:00|21547|21547|21494|21494|21574|21574|21408|21408|0
1065650400000|2003-10-08 22:00:00|21494|21494|21588|21588|21698|21698|21360|21360|0
1065736800000|2003-10-09 22:00:00|21588|21588|21514|21514|21673|21673|21450|21450|0
1065996000000|2003-10-12 22:00:00|21514|21514|21905|21905|22090|22090|21511|21511|0
1066082400000|2003-10-13 22:00:00|21905|21905|21776|21776|22113|22113|21722|21722|0
1066168800000|2003-10-14 22:00:00|21776|21776|22057|22057|22100|22100|21750|21750|0
1066255200000|2003-10-15 22:00:00|22057|22057|22129|22129|22199|22199|21879|21879|0
1066341600000|2003-10-16 22:00:00|22129|22129|21942|21942|22222|22222|21915|21915|0
1066600800000|2003-10-19 22:00:00|21942|21942|21993|21993|22080|22080|21859|21859|0
1066687200000|2003-10-20 22:00:00|21993|21993|21972|21972|22052|22052|21892|21892|0
1066773600000|2003-10-21 22:00:00|21972|21972|21691|21691|22011|22011|21642|21642|0
1066860000000|2003-10-22 22:00:00|21691|21691|21695|21695|21883|21883|21594|21594|0
1066946400000|2003-10-23 22:00:00|21695|21695|21735|21735|21929|21929|21591|21591|0
1067209200000|2003-10-26 23:00:00|21735|21735|21905|21905|21993|21993|21717|21717|0
1067295600000|2003-10-27 23:00:00|21905|21905|21998|21998|21998|21998|21762|21762|0
1067382000000|2003-10-28 23:00:00|21998|21998|21920|21920|22006|22006|21781|21781|0
1067468400000|2003-10-29 23:00:00|21920|21920|22079|22079|22125|22125|21758|21758|0
1067554800000|2003-10-30 23:00:00|22079|22079|22303|22303|22540|22540|22066|22066|0
1067814000000|2003-11-02 23:00:00|22445|22445|22760|22760|22890|22890|22397|22397|0
1067900400000|2003-11-03 23:00:00|22760|22760|22505|22505|22885|22885|22418|22418|0
1067986800000|2003-11-04 23:00:00|22505|22505|22493|22493|22660|22660|22334|22334|0
1068073200000|2003-11-05 23:00:00|22493|22493|22545|22545|22610|22610|22448|22448|0
1068159600000|2003-11-06 23:00:00|22545|22545|22340|22340|22629|22629|22271|22271|0
1068418800000|2003-11-09 23:00:00|22340|22340|22390|22390|22432|22432|22230|22230|0
1068505200000|2003-11-10 23:00:00|22390|22390|22400|22400|22466|22466|22327|22327|0
1068591600000|2003-11-11 23:00:00|22400|22400|22174|22174|22426|22426|22097|22097|0
1068678000000|2003-11-12 23:00:00|22174|22174|21918|21918|22210|22210|21916|21916|0
1068764400000|2003-11-13 23:00:00|21918|21918|21850|21850|22030|22030|21808|21808|0
1069023600000|2003-11-16 23:00:00|21850|21850|21849|21849|21972|21972|21755|21755|0
1069110000000|2003-11-17 23:00:00|21849|21849|21471|21471|21912|21912|21488|21488|0
1069196400000|2003-11-18 23:00:00|21471|21471|21665|21665|21704|21704|21448|21448|0
1069282800000|2003-11-19 23:00:00|21665|21665|21635|21635|21701|21701|21548|21548|0
1069369200000|2003-11-20 23:00:00|21635|21635|21620|21620|21715|21715|21553|21553|0
1069628400000|2003-11-23 23:00:00|21620|21620|22040|22040|22073|22073|21617|21617|0
1069714800000|2003-11-24 23:00:00|22040|22040|22140|22140|22285|22285|21964|21964|0
1069801200000|2003-11-25 23:00:00|22140|22140|22000|22000|22175|22175|21866|21866|0
1069887600000|2003-11-26 23:00:00|22000|22000|22365|22365|22412|22412|21957|21957|0
1069974000000|2003-11-27 23:00:00|22365|22365|22192|22192|22554|22554|21830|21830|0
1070233200000|2003-11-30 23:00:00|21900|21900|22655|22655|22682|22682|21730|21730|0
1070319600000|2003-12-01 23:00:00|22655|22655|22435|22435|22968|22968|22385|22385|0
1070406000000|2003-12-02 23:00:00|22435|22435|22477|22477|22748|22748|22210|22210|0
1070492400000|2003-12-03 23:00:00|22477|22477|22040|22040|22605|22605|22000|22000|0
1070578800000|2003-12-04 23:00:00|22040|22040|22093|22093|22242|22242|21830|21830|0
1070838000000|2003-12-07 23:00:00|22093|22093|21882|21882|22170|22170|21722|21722|0
1070924400000|2003-12-08 23:00:00|21882|21882|21672|21672|21977|21977|21602|21602|0
1071010800000|2003-12-09 23:00:00|21672|21672|21513|21513|21805|21805|21468|21468|0
1071097200000|2003-12-10 23:00:00|21513|21513|21435|21435|21717|21717|21414|21414|0
1071183600000|2003-12-11 23:00:00|21435|21435|21431|21431|21557|21557|21382|21382|0
1071442800000|2003-12-14 23:00:00|21431|21431|21465|21465|21642|21642|21397|21397|0
1071529200000|2003-12-15 23:00:00|21465|21465|21390|21390|21485|21485|21264|21264|0
1071615600000|2003-12-16 23:00:00|21390|21390|21180|21180|21465|21465|21146|21146|0
1071702000000|2003-12-17 23:00:00|21180|21180|21138|21138|21304|21304|21115|21115|0
1071788400000|2003-12-18 23:00:00|21138|21138|21195|21195|21270|21270|20978|20978|0
1072047600000|2003-12-21 23:00:00|21195|21195|21065|21065|21245|21245|20987|20987|0
1072134000000|2003-12-22 23:00:00|21065|21065|21055|21055|21188|21188|21010|21010|0
1072220400000|2003-12-23 23:00:00|21055|21055|20875|20875|21068|21068|20819|20819|0
1072306800000|2003-12-24 23:00:00|20875|20875|20860|20860|20885|20885|20830|20830|0
1072393200000|2003-12-25 23:00:00|20860|20860|20861|20861|20895|20895|20673|20673|0
1072652400000|2003-12-28 23:00:00|20861|20861|20854|20854|20955|20955|20690|20690|0
1072738800000|2003-12-29 23:00:00|20854|20854|20752|20752|20947|20947|20733|20733|0
1072825200000|2003-12-30 23:00:00|20752|20752|20759.5|20759.5|20877|20877|20642|20642|0
1072998000000|2004-01-01 23:00:00|20854|20854|20698|20698|20854|20854|20712|20712|0
1073257200000|2004-01-04 23:00:00|20698|20698|20490|20490|20741|20741|20427|20427|0
1073343600000|2004-01-05 23:00:00|20490|20490|20760|20760|20495|20495|20284|20284|0
1073430000000|2004-01-06 23:00:00|20760|20760|20760|20760|20770|20770|20760|20760|0
1073516400000|2004-01-07 23:00:00|20760|20760|20920|20920|20990|20990|20635|20635|0
1073602800000|2004-01-08 23:00:00|20920|20920|20895|20895|21180|21180|20775|20775|0
1073862000000|2004-01-11 23:00:00|20895|20895|21095|21095|21130|21130|20855|20855|0
1073948400000|2004-01-12 23:00:00|21095|21095|20782|20782|21175|21175|20735|20735|0
1074034800000|2004-01-13 23:00:00|20782|20782|20960|20960|20985|20985|20745|20745|0
1074121200000|2004-01-14 23:00:00|20960|20960|21198|21198|21265|21265|20908|20908|0
1074207600000|2004-01-15 23:00:00|21198|21198|21428|21428|21467|21467|21149|21149|0
1074466800000|2004-01-18 23:00:00|21428|21428|21384|21384|21488|21488|21291|21291|0
1074553200000|2004-01-19 23:00:00|21384|21384|20820|20820|21425|21425|21020|21020|0
1074639600000|2004-01-20 23:00:00|20820|20820|20801|20801|20820|20820|20720|20720|0
1074726000000|2004-01-21 23:00:00|20801|20801|20650|20650|20820|20820|20584|20584|0
1074812400000|2004-01-22 23:00:00|20650|20650|20741|20741|20770|20770|20552|20552|0
1075071600000|2004-01-25 23:00:00|20741|20741|21050|21050|21064|21064|20711|20711|0
1075158000000|2004-01-26 23:00:00|21050|21050|20770|20770|21109|21109|20741|20741|0
1075244400000|2004-01-27 23:00:00|20770|20770|21015|21015|21035|21035|20720|20720|0
1075330800000|2004-01-28 23:00:00|21015|21015|21204|21204|21445|21445|20922|20922|0
1075417200000|2004-01-29 23:00:00|21204|21204|21251|21251|21463|21463|21039|21039|0
1075676400000|2004-02-01 23:00:00|21094|21094|21320|21320|21405|21405|21047|21047|0
1075762800000|2004-02-02 23:00:00|21320|21320|21095|21095|21340|21340|21022|21022|0
1075849200000|2004-02-03 23:00:00|21095|21095|21100|21100|21178|21178|21008|21008|0
1075935600000|2004-02-04 23:00:00|21100|21100|21278|21278|21307|21307|21048|21048|0
1076022000000|2004-02-05 23:00:00|21278|21278|20994|20994|21456|21456|20920|20920|0
1076281200000|2004-02-08 23:00:00|20994|20994|20848|20848|21029|21029|20835|20835|0
1076367600000|2004-02-09 23:00:00|20848|20848|20740|20740|20895|20895|20641|20641|0
1076454000000|2004-02-10 23:00:00|20740|20740|20590|20590|20949|20949|20569|20569|0
1076540400000|2004-02-11 23:00:00|20590|20590|20540|20540|20660|20660|20510|20510|0
1076626800000|2004-02-12 23:00:00|20540|20540|20665|20665|20735|20735|20382|20382|0
1076886000000|2004-02-15 23:00:00|20665|20665|20651|20651|20740|20740|20578|20578|0
1076972400000|2004-02-16 23:00:00|20651|20651|20434|20434|20690|20690|20389|20389|0
1077058800000|2004-02-17 23:00:00|20434|20434|20660|20660|20714|20714|20286|20286|0
1077145200000|2004-02-18 23:00:00|20660|20660|20500|20500|20690|20690|20470|20470|0
1077231600000|2004-02-19 23:00:00|20500|20500|20827|20827|20895|20895|20415|20415|0
1077490800000|2004-02-22 23:00:00|20827|20827|20704|20704|20964|20964|20605|20605|0
1077577200000|2004-02-23 23:00:00|20704|20704|20332|20332|20756|20756|20295|20295|0
1077663600000|2004-02-24 23:00:00|20332|20332|20655|20655|20687|20687|20300|20300|0
1077750000000|2004-02-25 23:00:00|20655|20655|20605|20605|20828|20828|20558|20558|0
1077836400000|2004-02-26 23:00:00|20605|20605|20650|20650|20820|20820|20480|20480|0
1078095600000|2004-02-29 23:00:00|20537|20537|20505|20505|20616|20616|20416|20416|0
1078182000000|2004-03-01 23:00:00|20505|20505|20956|20956|21022|21022|20482|20482|0
1078268400000|2004-03-02 23:00:00|20956|20956|20930|20930|21227|21227|20913|20913|0
1078354800000|2004-03-03 23:00:00|20930|20930|20874|20874|21055|21055|20769|20769|0
1078441200000|2004-03-04 23:00:00|20874|20874|20580|20580|21058|21058|20532|20532|0
1078700400000|2004-03-07 23:00:00|20580|20580|20439|20439|20690|20690|20410|20410|0
1078786800000|2004-03-08 23:00:00|20439|20439|20584|20584|20660|20660|20334|20334|0
1078873200000|2004-03-09 23:00:00|20584|20584|20680|20680|20749|20749|20521|20521|0
1078959600000|2004-03-10 23:00:00|20680|20680|20390|20390|20778|20778|20388|20388|0
1079046000000|2004-03-11 23:00:00|20390|20390|20750|20750|20820|20820|20353|20353|0
1079305200000|2004-03-14 23:00:00|20750|20750|20576|20576|20750|20750|20512|20512|0
1079391600000|2004-03-15 23:00:00|20576|20576|20755|20755|20784|20784|20493|20493|0
1079478000000|2004-03-16 23:00:00|20755|20755|20870|20870|20977|20977|20675|20675|0
1079564400000|2004-03-17 23:00:00|20870|20870|20520|20520|20915|20915|20410|20410|0
1079650800000|2004-03-18 23:00:00|20520|20520|20640|20640|20680|20680|20394|20394|0
1079910000000|2004-03-21 23:00:00|20640|20640|20430|20430|20685|20685|20305|20305|0
1079996400000|2004-03-22 23:00:00|20430|20430|20360|20360|20522|20522|20345|20345|0
1080082800000|2004-03-23 23:00:00|20360|20360|20690|20690|20710|20710|20299|20299|0
1080169200000|2004-03-24 23:00:00|20690|20690|20689|20689|20760|20760|20570|20570|0
1080255600000|2004-03-25 23:00:00|20689|20689|20655|20655|20809|20809|20488|20488|0
1080511200000|2004-03-28 22:00:00|20655|20655|20560|20560|20750|20750|20514|20514|0
1080597600000|2004-03-29 22:00:00|20560|20560|20483|20483|20605|20605|20394|20394|0
1080684000000|2004-03-30 22:00:00|20483|20483|20317|20317|20505|20505|20129|20129|0
1080770400000|2004-03-31 22:00:00|20155|20155|20145|20145|20300|20300|20121|20121|0
1080856800000|2004-04-01 22:00:00|20145|20145|20510|20510|20564|20564|20133|20133|0
1081116000000|2004-04-04 22:00:00|20510|20510|20625|20625|20687|20687|20481|20481|0
1081202400000|2004-04-05 22:00:00|20625|20625|20359|20359|20680|20680|20358|20358|0
1081288800000|2004-04-06 22:00:00|20359|20359|20370|20370|20550|20550|20320|20320|0
1081375200000|2004-04-07 22:00:00|20370|20370|20492|20492|20590|20590|20275|20275|0
1081461600000|2004-04-08 22:00:00|20492|20492|20495|20495|20545|20545|20433|20433|0
1081720800000|2004-04-11 22:00:00|20495|20495|20550|20550|20566|20566|20465|20465|0
1081807200000|2004-04-12 22:00:00|20550|20550|20842|20842|20952|20952|20534|20534|0
1081893600000|2004-04-13 22:00:00|20842|20842|21085|21085|21184|21184|20765|20765|0
1081980000000|2004-04-14 22:00:00|21085|21085|21035|21035|21315|21315|20886|20886|0
1082066400000|2004-04-15 22:00:00|21035|21035|20960|20960|21157|21157|20864|20864|0
1082325600000|2004-04-18 22:00:00|20960|20960|20900|20900|20985|20985|20801|20801|0
1082412000000|2004-04-19 22:00:00|20900|20900|21015|21015|21077|21077|20879|20879|0
1082498400000|2004-04-20 22:00:00|21015|21015|21102|21102|21215|21215|20992|20992|0
1082584800000|2004-04-21 22:00:00|21102|21102|21062|21062|21343|21343|21065|21065|0
1082671200000|2004-04-22 22:00:00|21062|21062|21145|21145|21201|21201|20990|20990|0
1082930400000|2004-04-25 22:00:00|21145|21145|21034|21034|21263|21263|20976|20976|0
1083016800000|2004-04-26 22:00:00|21034|21034|20997|20997|21151|21151|20927|20927|0
1083103200000|2004-04-27 22:00:00|20997|20997|21205|21205|21325|21325|20880|20880|0
1083189600000|2004-04-28 22:00:00|21205|21205|21092|21092|21550|21550|20954|20954|0
1083276000000|2004-04-29 22:00:00|21092|21092|21001|21001|21158|21158|20844|20844|0
1083535200000|2004-05-02 22:00:00|20876|20876|20988|20988|21065|21065|20848|20848|0
1083621600000|2004-05-03 22:00:00|20988|20988|20650|20650|21062|21062|20650|20650|0
1083708000000|2004-05-04 22:00:00|20650|20650|20595|20595|20740|20740|20557|20557|0
1083794400000|2004-05-05 22:00:00|20595|20595|20790|20790|20947|20947|20499|20499|0
1083880800000|2004-05-06 22:00:00|20790|20790|21320|21320|21323|21323|20785|20785|0
1084140000000|2004-05-09 22:00:00|21320|21320|21600|21600|21758|21758|21244|21244|0
1084226400000|2004-05-10 22:00:00|21600|21600|21417|21417|21600|21600|21323|21323|0
1084312800000|2004-05-11 22:00:00|21417|21417|21370|21370|21489|21489|21201|21201|0
1084399200000|2004-05-12 22:00:00|21370|21370|21628|21628|21740|21740|21238|21238|0
1084485600000|2004-05-13 22:00:00|21628|21628|21457|21457|21790|21790|21303|21303|0
1084744800000|2004-05-16 22:00:00|21457|21457|21138|21138|21476|21476|21024|21024|0
1084831200000|2004-05-17 22:00:00|21138|21138|21067|21067|21261|21261|20952|20952|0
1084917600000|2004-05-18 22:00:00|21067|21067|20964|20964|21185|21185|20896|20896|0
1085004000000|2004-05-19 22:00:00|20964|20964|21076|21076|21273|21273|20964|20964|0
1085090400000|2004-05-20 22:00:00|21076|21076|21066|21066|21145|21145|20890|20890|0
1085349600000|2004-05-23 22:00:00|21066|21066|20945|20945|21211|21211|20879|20879|0
1085436000000|2004-05-24 22:00:00|20945|20945|20767|20767|20975|20975|20590|20590|0
1085522400000|2004-05-25 22:00:00|20767|20767|20698|20698|20804|20804|20590|20590|0
1085608800000|2004-05-26 22:00:00|20698|20698|20374|20374|20759|20759|20293|20293|0
1085695200000|2004-05-27 22:00:00|20374|20374|20426|20426|20644|20644|20350|20350|0
1085954400000|2004-05-30 22:00:00|20426|20426|20512.5|20512.5|20642|20642|20383|20383|0
1086040800000|2004-05-31 22:00:00|20575|20575|20522|20522|20684|20684|20448|20448|0
1086127200000|2004-06-01 22:00:00|20522|20522|20577|20577|20594|20594|20386|20386|0
1086213600000|2004-06-02 22:00:00|20577|20577|20560|20560|20660|20660|20480|20480|0
1086300000000|2004-06-03 22:00:00|20560|20560|20472|20472|20750|20750|20485|20485|0
1086559200000|2004-06-06 22:00:00|20472|20472|20385|20385|20513|20513|20319|20319|0
1086645600000|2004-06-07 22:00:00|20385|20385|20485|20485|20539|20539|20303|20303|0
1086732000000|2004-06-08 22:00:00|20485|20485|20918|20918|20915|20915|20482|20482|0
1086818400000|2004-06-09 22:00:00|20918|20918|20771|20771|21036|21036|20751|20751|0
1086904800000|2004-06-10 22:00:00|20771|20771|21036|21036|21200|21200|20763|20763|0
1087164000000|2004-06-13 22:00:00|21036|21036|20863|20863|21240|21240|20858|20858|0
1087250400000|2004-06-14 22:00:00|20863|20863|20680|20680|21047|21047|20640|20640|0
1087336800000|2004-06-15 22:00:00|20680|20680|21123|21123|21157|21157|20676|20676|0
1087423200000|2004-06-16 22:00:00|21123|21123|21100|21100|21275|21275|20988|20988|0
1087509600000|2004-06-17 22:00:00|21100|21100|20967|20967|21396|21396|20923|20923|0
1087768800000|2004-06-20 22:00:00|20967|20967|21075|21075|21113|21113|20929|20929|0
1087855200000|2004-06-21 22:00:00|21075|21075|21050|21050|21202|21202|20960|20960|0
1087941600000|2004-06-22 22:00:00|21050|21050|20959|20959|21076|21076|20866|20866|0
1088028000000|2004-06-23 22:00:00|20959|20959|20601|20601|21093|21093|20601|20601|0
1088114400000|2004-06-24 22:00:00|20601|20601|20755|20755|20935|20935|20601|20601|0
1088373600000|2004-06-27 22:00:00|20755|20755|20693|20693|20870|20870|20641|20641|0
1088460000000|2004-06-28 22:00:00|20693|20693|20845|20845|20985|20985|20673|20673|0
1088546400000|2004-06-29 22:00:00|20845|20845|20693|20693|20980|20980|20406|20406|0
1088632800000|2004-06-30 22:00:00|20558|20558|20595|20595|20683|20683|20441|20441|0
1088719200000|2004-07-01 22:00:00|20595|20595|20336|20336|20670|20670|20264|20264|0
1088978400000|2004-07-04 22:00:00|20336|20336|20352|20352|20380|20380|20272|20272|0
1089064800000|2004-07-05 22:00:00|20352|20352|20353|20353|20425|20425|20218|20218|0
1089151200000|2004-07-06 22:00:00|20353|20353|20163|20163|20388|20388|20141|20141|0
1089237600000|2004-07-07 22:00:00|20163|20163|20219|20219|20340|20340|20100|20100|0
1089324000000|2004-07-08 22:00:00|20219|20219|20199|20199|20401|20401|20098|20098|0
1089583200000|2004-07-11 22:00:00|20199|20199|20219|20219|20320|20320|20184|20184|0
1089669600000|2004-07-12 22:00:00|20219|20219|20258|20258|20362|20362|20121|20121|0
1089756000000|2004-07-13 22:00:00|20258|20258|20125|20125|20319|20319|20024|20024|0
1089842400000|2004-07-14 22:00:00|20125|20125|20286|20286|20340|20340|20117|20117|0
1089928800000|2004-07-15 22:00:00|20286|20286|20055|20055|20323|20323|19999|19999|0
1090188000000|2004-07-18 22:00:00|20055|20055|20008|20008|20125|20125|19952|19952|0
1090274400000|2004-07-19 22:00:00|20008|20008|20228|20228|20288|20288|19986|19986|0
1090360800000|2004-07-20 22:00:00|20228|20228|20375|20375|20459|20459|20213|20213|0
1090447200000|2004-07-21 22:00:00|20375|20375|20199|20199|20419|20419|20199|20199|0
1090533600000|2004-07-22 22:00:00|20199|20199|20440|20440|20594|20594|20199|20199|0
1090792800000|2004-07-25 22:00:00|20440|20440|20445|20445|20560|20560|20396|20396|0
1090879200000|2004-07-26 22:00:00|20445|20445|20571|20571|20621|20621|20348|20348|0
1090965600000|2004-07-27 22:00:00|20571|20571|20431|20431|20659|20659|20345|20345|0
1091052000000|2004-07-28 22:00:00|20431|20431|20438|20438|20693|20693|20354|20354|0
1091138400000|2004-07-29 22:00:00|20438|20438|20558|20558|20678|20678|20438|20438|0
1091397600000|2004-08-01 22:00:00|20404|20404|20715|20715|20799|20799|20387|20387|0
1091484000000|2004-08-02 22:00:00|20715|20715|20768|20768|20887|20887|20697|20697|0
1091570400000|2004-08-03 22:00:00|20768|20768|20650|20650|20911|20911|20654|20654|0
1091656800000|2004-08-04 22:00:00|20650|20650|20607|20607|20715|20715|20580|20580|0
1091743200000|2004-08-05 22:00:00|20607|20607|20106|20106|20611|20611|20061|20061|0
1092002400000|2004-08-08 22:00:00|20106|20106|20056|20056|20214|20214|20023|20023|0
1092088800000|2004-08-09 22:00:00|20056|20056|20102|20102|20199|20199|19963|19963|0
1092175200000|2004-08-10 22:00:00|20102|20102|20192|20192|20287|20287|19980|19980|0
1092261600000|2004-08-11 22:00:00|20192|20192|20235|20235|20340|20340|20126|20126|0
1092348000000|2004-08-12 22:00:00|20235|20235|19995|19995|20489|20489|20004|20004|0
1092607200000|2004-08-15 22:00:00|19995|19995|20055|20055|20151|20151|19965|19965|0
1092693600000|2004-08-16 22:00:00|20055|20055|19931|19931|20105|20105|19918|19918|0
1092780000000|2004-08-17 22:00:00|19931|19931|19959|19959|20122|20122|19894|19894|0
1092866400000|2004-08-18 22:00:00|19959|19959|20290|20290|20365|20365|19922|19922|0
1092952800000|2004-08-19 22:00:00|20290|20290|20410|20410|20475|20475|20155|20155|0
1093212000000|2004-08-22 22:00:00|20410|20410|20567|20567|20567|20567|20375|20375|0
1093298400000|2004-08-23 22:00:00|20567|20567|20620|20620|20681|20681|20436|20436|0
1093384800000|2004-08-24 22:00:00|20620|20620|20580|20580|20804|20804|20402|20402|0
1093471200000|2004-08-25 22:00:00|20580|20580|20568|20568|20706|20706|20422|20422|0
1093557600000|2004-08-26 22:00:00|20568|20568|20630|20630|20670|20670|20492|20492|0
1093816800000|2004-08-29 22:00:00|20630|20630|20625|20625|20718|20718|20596|20596|0
1093903200000|2004-08-30 22:00:00|20625|20625|20497|20497|20660|20660|20334|20334|0
1093989600000|2004-08-31 22:00:00|20400|20400|20332|20332|20456|20456|20233|20233|0
1094076000000|2004-09-01 22:00:00|20332|20332|20310|20310|20433|20433|20310|20310|0
1094162400000|2004-09-02 22:00:00|20310|20310|20507|20507|20580|20580|20282|20282|0
1094421600000|2004-09-05 22:00:00|20507|20507|20525|20525|20573|20573|20438|20438|0
1094508000000|2004-09-06 22:00:00|20525|20525|20500|20500|20570|20570|20329|20329|0
1094594400000|2004-09-07 22:00:00|20500|20500|20406|20406|20696|20696|20234|20234|0
1094680800000|2004-09-08 22:00:00|20406|20406|20396|20396|20576|20576|20368|20368|0
1094767200000|2004-09-09 22:00:00|20396|20396|20282|20282|20608|20608|20233|20233|0
1095026400000|2004-09-12 22:00:00|20282|20282|20248|20248|20382|20382|20199|20199|0
1095112800000|2004-09-13 22:00:00|20248|20248|20220|20220|20324|20324|20128|20128|0
1095199200000|2004-09-14 22:00:00|20220|20220|20330|20330|20371|20371|20163|20163|0
1095285600000|2004-09-15 22:00:00|20330|20330|20232|20232|20390|20390|20206|20206|0
1095372000000|2004-09-16 22:00:00|20232|20232|20275|20275|20348|20348|20205|20205|0
1095631200000|2004-09-19 22:00:00|20275|20275|20250|20250|20379|20379|20239|20239|0
1095717600000|2004-09-20 22:00:00|20250|20250|19968|19968|20286|20286|19905|19905|0
1095804000000|2004-09-21 22:00:00|19968|19968|20051|20051|20142|20142|19900|19900|0
1095890400000|2004-09-22 22:00:00|20051|20051|19975|19975|20088|20088|19870|19870|0
1095976800000|2004-09-23 22:00:00|19975|19975|20045|20045|20098|20098|19890|19890|0
1096236000000|2004-09-26 22:00:00|20045|20045|19971|19971|20083|20083|19917|19917|0
1096322400000|2004-09-27 22:00:00|19971|19971|20006|20006|20060|20060|19921|19921|0
1096408800000|2004-09-28 22:00:00|20006|20006|19941|19941|20127|20127|19879|19879|0
1096495200000|2004-09-29 22:00:00|19941|19941|19852|19852|20058|20058|19646|19646|0
1096581600000|2004-09-30 22:00:00|19807|19807|19805|19805|19899|19899|19783|19783|0
1096840800000|2004-10-03 22:00:00|19805|19805|19971|19971|20108|20108|19778|19778|0
1096927200000|2004-10-04 22:00:00|19971|19971|19927|19927|20070|20070|19893|19893|0
1097013600000|2004-10-05 22:00:00|19927|19927|19952|19952|20060|20060|19895|19895|0
1097100000000|2004-10-06 22:00:00|19952|19952|19997|19997|20029|20029|19927|19927|0
1097186400000|2004-10-07 22:00:00|19997|19997|19737|19737|20026|20026|19732|19732|0
1097445600000|2004-10-10 22:00:00|19737|19737|19984|19984|19847|19847|19705|19705|0
1097532000000|2004-10-11 22:00:00|19984|19984|19937|19937|20021|20021|19732|19732|0
1097618400000|2004-10-12 22:00:00|19937|19937|19826|19826|20201|20201|19814|19814|0
1097704800000|2004-10-13 22:00:00|19826|19826|19990|19990|20059|20059|19826|19826|0
1097791200000|2004-10-14 22:00:00|19990|19990|19840|19840|20029|20029|19678|19678|0
1098050400000|2004-10-17 22:00:00|19840|19840|19789|19789|19910|19910|19703|19703|0
1098136800000|2004-10-18 22:00:00|19789|19789|19693|19693|19872|19872|19629|19629|0
1098223200000|2004-10-19 22:00:00|19693|19693|19569|19569|19723|19723|19484|19484|0
1098309600000|2004-10-20 22:00:00|19569|19569|19522|19522|19610|19610|19476|19476|0
1098396000000|2004-10-21 22:00:00|19522|19522|19322|19322|19603|19603|19397|19397|0
1098655200000|2004-10-24 22:00:00|19322|19322|19318|19318|19406|19406|19156|19156|0
1098741600000|2004-10-25 22:00:00|19318|19318|19389|19389|19431|19431|19209|19209|0
1098828000000|2004-10-26 22:00:00|19389|19389|19395|19395|19430|19430|19247|19247|0
1098914400000|2004-10-27 22:00:00|19395|19395|19299|19299|19520|19520|19260|19260|0
1099000800000|2004-10-28 22:00:00|19299|19299|19260.5|19260.5|19365|19365|19156|19156|0
1099263600000|2004-10-31 23:00:00|19160|19160|19261|19261|19321|19321|19122|19122|0
1099350000000|2004-11-01 23:00:00|19261|19261|19279|19279|19381|19381|19232|19232|0
1099436400000|2004-11-02 23:00:00|19279|19279|19127|19127|19401|19401|19114|19114|0
1099522800000|2004-11-03 23:00:00|19127|19127|19052|19052|19203|19203|18997|18997|0
1099609200000|2004-11-04 23:00:00|19052|19052|18920|18920|19220|19220|18883|18883|0
1099868400000|2004-11-07 23:00:00|18920|18920|18963|18963|19010|19010|18861|18861|0
1099954800000|2004-11-08 23:00:00|18963|18963|19000|19000|19054|19054|18919|18919|0
1100041200000|2004-11-09 23:00:00|19000|19000|18970|18970|19067|19067|18800|18800|0
1100127600000|2004-11-10 23:00:00|18970|18970|18935|18935|19019|19019|18910|18910|0
1100214000000|2004-11-11 23:00:00|18935|18935|18768|18768|18979|18979|18697|18697|0
1100473200000|2004-11-14 23:00:00|18768|18768|18818|18818|18888|18888|18687|18687|0
1100559600000|2004-11-15 23:00:00|18818|18818|18856|18856|18888|18888|18768|18768|0
1100646000000|2004-11-16 23:00:00|18856|18856|18738|18738|18860|18860|18676|18676|0
1100732400000|2004-11-17 23:00:00|18738|18738|19028|19028|19060|19060|18667|18667|0
1100818800000|2004-11-18 23:00:00|19028|19028|18894|18894|19070|19070|18857|18857|0
1101078000000|2004-11-21 23:00:00|18894|18894|18805|18805|19011|19011|18743|18743|0
1101164400000|2004-11-22 23:00:00|18805|18805|18674|18674|18886|18886|18620|18620|0
1101250800000|2004-11-23 23:00:00|18674|18674|18550|18550|18688|18688|18549|18549|0
1101337200000|2004-11-24 23:00:00|18550|18550|18476|18476|18611|18611|18458|18458|0
1101423600000|2004-11-25 23:00:00|18476|18476|18436|18436|18574|18574|18271|18271|0
1101682800000|2004-11-28 23:00:00|18436|18436|18542|18542|18646|18646|18424|18424|0
1101769200000|2004-11-29 23:00:00|18542|18542|18509|18509|18626|18626|18392|18392|0
1101855600000|2004-11-30 23:00:00|18451|18451|18286|18286|18497|18497|18305|18305|0
1101942000000|2004-12-01 23:00:00|18286|18286|18391|18391|18468|18468|18210|18210|0
1102028400000|2004-12-02 23:00:00|18391|18391|18153|18153|18465|18465|18133|18133|0
1102287600000|2004-12-05 23:00:00|18153|18153|18327|18327|18365|18365|18112|18112|0
1102374000000|2004-12-06 23:00:00|18327|18327|18272|18272|18369|18369|18220|18220|0
1102460400000|2004-12-07 23:00:00|18272|18272|18399|18399|18435|18435|18248|18248|0
1102546800000|2004-12-08 23:00:00|18399|18399|18586|18586|18670|18670|18364|18364|0
1102633200000|2004-12-09 23:00:00|18586|18586|18739|18739|18935|18935|18564|18564|0
1102892400000|2004-12-12 23:00:00|18739|18739|18566|18566|18775|18775|18513|18513|0
1102978800000|2004-12-13 23:00:00|18566|18566|18480|18480|18635|18635|18416|18416|0
1103065200000|2004-12-14 23:00:00|18480|18480|18307|18307|18525|18525|18242|18242|0
1103151600000|2004-12-15 23:00:00|18307|18307|18585|18585|18630|18630|18241|18241|0
1103238000000|2004-12-16 23:00:00|18585|18585|18368|18368|18607|18607|18402|18402|0
1103497200000|2004-12-19 23:00:00|18368|18368|18261|18261|18425|18425|18241|18241|0
1103583600000|2004-12-20 23:00:00|18261|18261|18296|18296|18377|18377|18198|18198|0
1103670000000|2004-12-21 23:00:00|18296|18296|18305|18305|18405|18405|18278|18278|0
1103756400000|2004-12-22 23:00:00|18305|18305|18172|18172|18330|18330|18162|18162|0
1103842800000|2004-12-23 23:00:00|18172|18172|18126|18126|18227|18227|18112|18112|0
1104102000000|2004-12-26 23:00:00|18126|18126|18050|18050|18175|18175|17986|17986|0
1104188400000|2004-12-27 23:00:00|18050|18050|18013|18013|18080|18080|17956|17956|0
1104274800000|2004-12-28 23:00:00|18013|18013|18021|18021|18106|18106|17950|17950|0
1104361200000|2004-12-29 23:00:00|18021|18021|17970|17970|18080|18080|17946|17946|0
1104447600000|2004-12-30 23:00:00|17970|17970|18044|18044|18140|18140|17948|17948|0
1104706800000|2005-01-02 23:00:00|18095|18095|18206|18206|18267|18267|18078|18078|0
1104793200000|2005-01-03 23:00:00|18206|18206|18469|18469|18505|18505|18167|18167|0
1104879600000|2005-01-04 23:00:00|18469|18469|18557|18557|18653|18653|18442|18442|0
1104966000000|2005-01-05 23:00:00|18557|18557|18855|18855|18895|18895|18506|18506|0
1105052400000|2005-01-06 23:00:00|18855|18855|18993|18993|19055|19055|18691|18691|0
1105311600000|2005-01-09 23:00:00|18993|18993|18925|18925|19020|19020|18833|18833|0
1105398000000|2005-01-10 23:00:00|18925|18925|18793|18793|18955|18955|18675|18675|0
1105484400000|2005-01-11 23:00:00|18793|18793|18590|18590|18997|18997|18506|18506|0
1105570800000|2005-01-12 23:00:00|18590|18590|18647|18647|18670|18670|18576|18576|0
1105657200000|2005-01-13 23:00:00|18647|18647|18821|18821|18941|18941|18638|18638|0
1105916400000|2005-01-16 23:00:00|18821|18821|18806|18806|18850|18850|18737|18737|0
1106002800000|2005-01-17 23:00:00|18806|18806|18935|18935|18988|18988|18782|18782|0
1106089200000|2005-01-18 23:00:00|18935|18935|18943|18943|19015|19015|18777|18777|0
1106175600000|2005-01-19 23:00:00|18943|18943|19016|19016|19106|19106|18903|18903|0
1106262000000|2005-01-20 23:00:00|19016|19016|18876|18876|19090|19090|18838|18838|0
1106521200000|2005-01-23 23:00:00|18876|18876|18834|18834|18920|18920|18761|18761|0
1106607600000|2005-01-24 23:00:00|18834|18834|18953|18953|18998|18998|18754|18754|0
1106694000000|2005-01-25 23:00:00|18953|18953|18723|18723|18968|18968|18684|18684|0
1106780400000|2005-01-26 23:00:00|18723|18723|18774|18774|18854|18854|18649|18649|0
1106866800000|2005-01-27 23:00:00|18774|18774|18764|18764|18857|18857|18687|18687|0
1107126000000|2005-01-30 23:00:00|18764|18764|18840.5|18840.5|18923|18923|18758|18758|0
1107212400000|2005-01-31 23:00:00|18813|18813|18787|18787|18870|18870|18754|18754|0
1107298800000|2005-02-01 23:00:00|18787|18787|18769|18769|18810|18810|18713|18713|0
1107385200000|2005-02-02 23:00:00|18769|18769|18810|18810|18872|18872|18704|18704|0
1107471600000|2005-02-03 23:00:00|18810|18810|18927|18927|18940|18940|18685|18685|0
1107730800000|2005-02-06 23:00:00|18927|18927|19101|19101|19161|19161|18922|18922|0
1107817200000|2005-02-07 23:00:00|19101|19101|19112|19112|19172|19172|19067|19067|0
1107903600000|2005-02-08 23:00:00|19112|19112|19025|19025|19197|19197|19016|19016|0
1107990000000|2005-02-09 23:00:00|19025|19025|18936|18936|19185|19185|18882|18882|0
1108076400000|2005-02-10 23:00:00|18936|18936|18954|18954|19023|19023|18911|18911|0
1108335600000|2005-02-13 23:00:00|18954|18954|18796|18796|18965|18965|18780|18780|0
1108422000000|2005-02-14 23:00:00|18796|18796|18730|18730|18842|18842|18697|18697|0
1108508400000|2005-02-15 23:00:00|18730|18730|18684|18684|18815|18815|18645|18645|0
1108594800000|2005-02-16 23:00:00|18684|18684|18588|18588|18712|18712|18550|18550|0
1108681200000|2005-02-17 23:00:00|18588|18588|18600|18600|18660|18660|18553|18553|0
1108940400000|2005-02-20 23:00:00|18600|18600|18609|18609|18679|18679|18563|18563|0
1109026800000|2005-02-21 23:00:00|18609|18609|18266|18266|18635|18635|18241|18241|0
1109113200000|2005-02-22 23:00:00|18266|18266|18315|18315|18375|18375|18234|18234|0
1109199600000|2005-02-23 23:00:00|18315|18315|18341|18341|18392|18392|18229|18229|0
1109286000000|2005-02-24 23:00:00|18341|18341|18256|18256|18440|18440|18257|18257|0
1109545200000|2005-02-27 23:00:00|18256|18256|18242.5|18242.5|18300|18300|18185|18185|0
1109631600000|2005-02-28 23:00:00|18273|18273|18308|18308|18359|18359|18252|18252|0
1109718000000|2005-03-01 23:00:00|18308|18308|18426|18426|18501|18501|18301|18301|0
1109804400000|2005-03-02 23:00:00|18426|18426|18483|18483|18502|18502|18383|18383|0
1109890800000|2005-03-03 23:00:00|18483|18483|18244|18244|18520|18520|18221|18221|0
1110150000000|2005-03-06 23:00:00|18244|18244|18281|18281|18342|18342|18231|18231|0
1110236400000|2005-03-07 23:00:00|18281|18281|18076|18076|18295|18295|18054|18054|0
1110322800000|2005-03-08 23:00:00|18076|18076|18034|18034|18131|18131|18007|18007|0
1110409200000|2005-03-09 23:00:00|18034|18034|18118|18118|18206|18206|17952|17952|0
1110495600000|2005-03-10 23:00:00|18118|18118|17996|17996|18170|18170|17991|17991|0
1110754800000|2005-03-13 23:00:00|17996|17996|18297|18297|18371|18371|17951|17951|0
1110841200000|2005-03-14 23:00:00|18297|18297|18469|18469|18520|18520|18226|18226|0
1110927600000|2005-03-15 23:00:00|18469|18469|18393|18393|18523|18523|18308|18308|0
1111014000000|2005-03-16 23:00:00|18393|18393|18344|18344|18560|18560|18229|18229|0
1111100400000|2005-03-17 23:00:00|18344|18344|18398|18398|18509|18509|18321|18321|0
1111359600000|2005-03-20 23:00:00|18398|18398|18701|18701|18746|18746|18394|18394|0
1111446000000|2005-03-21 23:00:00|18701|18701|18921|18921|18936|18936|18575|18575|0
1111532400000|2005-03-22 23:00:00|18921|18921|19038|19038|19100|19100|18755|18755|0
1111618800000|2005-03-23 23:00:00|19038|19038|19089|19089|19165|19165|18927|18927|0
1111705200000|2005-03-24 23:00:00|19089|19089|19058|19058|19120|19120|19007|19007|0
1111960800000|2005-03-27 22:00:00|19058|19058|19160|19160|19320|19320|19017|19017|0
1112047200000|2005-03-28 22:00:00|19160|19160|19184|19184|19255|19255|19045|19045|0
1112133600000|2005-03-29 22:00:00|19184|19184|19117|19117|19206|19206|19018|19018|0
1112220000000|2005-03-30 22:00:00|19117|19117|19052.5|19052.5|19140|19140|18965|18965|0
1112306400000|2005-03-31 22:00:00|19045|19045|19189|19189|19208|19208|18901|18901|0
1112565600000|2005-04-03 22:00:00|19189|19189|19178|19178|19286|19286|19091|19091|0
1112652000000|2005-04-04 22:00:00|19178|19178|19181|19181|19321|19321|19142|19142|0
1112738400000|2005-04-05 22:00:00|19181|19181|19146|19146|19245|19245|19100|19100|0
1112824800000|2005-04-06 22:00:00|19146|19146|19125|19125|19178|19178|18991|18991|0
1112911200000|2005-04-07 22:00:00|19125|19125|19012|19012|19235|19235|19022|19022|0
1113170400000|2005-04-10 22:00:00|19012|19012|18950|18950|19070|19070|18903|18903|0
1113256800000|2005-04-11 22:00:00|18950|18950|19044|19044|19150|19150|18874|18874|0
1113343200000|2005-04-12 22:00:00|19044|19044|19030|19030|19160|19160|18952|18952|0
1113429600000|2005-04-13 22:00:00|19030|19030|19258|19258|19348|19348|19016|19016|0
1113516000000|2005-04-14 22:00:00|19258|19258|19125|19125|19350|19350|19083|19083|0
1113775200000|2005-04-17 22:00:00|19125|19125|18987|18987|19219|19219|18987|18987|0
1113861600000|2005-04-18 22:00:00|18987|18987|19084|19084|19265|19265|18975|18975|0
1113948000000|2005-04-19 22:00:00|19084|19084|18904|18904|19140|19140|18878|18878|0
1114034400000|2005-04-20 22:00:00|18904|18904|19051|19051|19090|19090|18870|18870|0
1114120800000|2005-04-21 22:00:00|19051|19051|19152|19152|19183|19183|18994|18994|0
1114380000000|2005-04-24 22:00:00|19152|19152|19175|19175|19305|19305|19105|19105|0
1114466400000|2005-04-25 22:00:00|19175|19175|19151|19151|19254|19254|19087|19087|0
1114552800000|2005-04-26 22:00:00|19151|19151|19196|19196|19376|19376|19132|19132|0
1114639200000|2005-04-27 22:00:00|19196|19196|19536|19536|19590|19590|19196|19196|0
1114725600000|2005-04-28 22:00:00|19536|19536|19522.5|19522.5|19644|19644|19401|19401|0
1114984800000|2005-05-01 22:00:00|19583|19583|19572|19572|19645|19645|19515|19515|0
1115071200000|2005-05-02 22:00:00|19572|19572|19487|19487|19620|19620|19435|19435|0
1115157600000|2005-05-03 22:00:00|19487|19487|19321|19321|19518|19518|19252|19252|0
1115244000000|2005-05-04 22:00:00|19321|19321|19225|19225|19355|19355|19160|19160|0
1115330400000|2005-05-05 22:00:00|19225|19225|19437|19437|19500|19500|19195|19195|0
1115589600000|2005-05-08 22:00:00|19437|19437|19409|19409|19525|19525|19391|19391|0
1115676000000|2005-05-09 22:00:00|19409|19409|19465|19465|19595|19595|19401|19401|0
1115762400000|2005-05-10 22:00:00|19465|19465|19468|19468|19605|19605|19398|19398|0
1115848800000|2005-05-11 22:00:00|19468|19468|19742|19742|19767|19767|19465|19465|0
1115935200000|2005-05-12 22:00:00|19742|19742|19841|19841|19913|19913|19687|19687|0
1116194400000|2005-05-15 22:00:00|19841|19841|19919|19919|20050|20050|19836|19836|0
1116280800000|2005-05-16 22:00:00|19919|19919|20021|20021|20074|20074|19898|19898|0
1116367200000|2005-05-17 22:00:00|20021|20021|19792|19792|20060|20060|19763|19763|0
1116453600000|2005-05-18 22:00:00|19792|19792|19865|19865|19936|19936|19749|19749|0
1116540000000|2005-05-19 22:00:00|19865|19865|20085|20085|20110|20110|19825|19825|0
1116799200000|2005-05-22 22:00:00|20085|20085|20092|20092|20185|20185|19978|19978|0
1116885600000|2005-05-23 22:00:00|20092|20092|20214|20214|20255|20255|20028|20028|0
1116972000000|2005-05-24 22:00:00|20214|20214|20140|20140|20330|20330|20138|20138|0
1117058400000|2005-05-25 22:00:00|20140|20140|20295|20295|20350|20350|20099|20099|0
1117144800000|2005-05-26 22:00:00|20295|20295|20164|20164|20305|20305|20073|20073|0
1117404000000|2005-05-29 22:00:00|20164|20164|20336|20336|20375|20375|20129|20129|0
1117490400000|2005-05-30 22:00:00|20336|20336|20492.5|20492.5|20679|20679|20306|20306|0
1117576800000|2005-05-31 22:00:00|20624|20624|20716|20716|20821|20821|20543|20543|0
1117663200000|2005-06-01 22:00:00|20716|20716|20418|20418|20787|20787|20384|20384|0
1117749600000|2005-06-02 22:00:00|20418|20418|20410|20410|20544|20544|20270|20270|0
1118008800000|2005-06-05 22:00:00|20410|20410|20313|20313|20435|20435|20248|20248|0
1118095200000|2005-06-06 22:00:00|20313|20313|20331|20331|20375|20375|20200|20200|0
1118181600000|2005-06-07 22:00:00|20331|20331|20412|20412|20459|20459|20204|20204|0
1118268000000|2005-06-08 22:00:00|20412|20412|20427|20427|20545|20545|20376|20376|0
1118354400000|2005-06-09 22:00:00|20427|20427|20550|20550|20610|20610|20376|20376|0
1118613600000|2005-06-12 22:00:00|20550|20550|20570|20570|20765|20765|20534|20534|0
1118700000000|2005-06-13 22:00:00|20570|20570|20682|20682|20700|20700|20372|20372|0
1118786400000|2005-06-14 22:00:00|20682|20682|20511|20511|20696|20696|20464|20464|0
1118872800000|2005-06-15 22:00:00|20511|20511|20439|20439|20622|20622|20368|20368|0
1118959200000|2005-06-16 22:00:00|20439|20439|20315|20315|20477|20477|20125|20125|0
1119218400000|2005-06-19 22:00:00|20315|20315|20378|20378|20465|20465|20183|20183|0
1119304800000|2005-06-20 22:00:00|20378|20378|20350|20350|20525|20525|20324|20324|0
1119391200000|2005-06-21 22:00:00|20350|20350|20397|20397|20470|20470|20286|20286|0
1119477600000|2005-06-22 22:00:00|20397|20397|20504|20504|20555|20555|20370|20370|0
1119564000000|2005-06-23 22:00:00|20504|20504|20412|20412|20575|20575|20382|20382|0
1119823200000|2005-06-26 22:00:00|20412|20412|20375|20375|20430|20430|20259|20259|0
1119909600000|2005-06-27 22:00:00|20375|20375|20482|20482|20549|20549|20322|20322|0
1119996000000|2005-06-28 22:00:00|20482|20482|20509|20509|20575|20575|20424|20424|0
1120082400000|2005-06-29 22:00:00|20509|20509|20437|20437|20524|20524|20350|20350|0
1120168800000|2005-06-30 22:00:00|20410|20410|20662|20662|20680|20680|20372|20372|0
1120428000000|2005-07-03 22:00:00|20662|20662|20708|20708|20791|20791|20624|20624|0
1120514400000|2005-07-04 22:00:00|20708|20708|20708|20708|20816|20816|20666|20666|0
1120600800000|2005-07-05 22:00:00|20708|20708|20703|20703|20788|20788|20637|20637|0
1120687200000|2005-07-06 22:00:00|20703|20703|20702|20702|20819|20819|20606|20606|0
1120773600000|2005-07-07 22:00:00|20702|20702|20582|20582|20846|20846|20607|20607|0
1121032800000|2005-07-10 22:00:00|20582|20582|20425|20425|20599|20599|20407|20407|0
1121119200000|2005-07-11 22:00:00|20425|20425|20095|20095|20475|20475|20076|20076|0
1121205600000|2005-07-12 22:00:00|20095|20095|20410|20410|20426|20426|20094|20094|0
1121292000000|2005-07-13 22:00:00|20410|20410|20376|20376|20456|20456|20318|20318|0
1121378400000|2005-07-14 22:00:00|20376|20376|20473|20473|20497|20497|20313|20313|0
1121637600000|2005-07-17 22:00:00|20473|20473|20439|20439|20477|20477|20347|20347|0
1121724000000|2005-07-18 22:00:00|20439|20439|20442|20442|20605|20605|20388|20388|0
1121810400000|2005-07-19 22:00:00|20442|20442|20225|20225|20506|20506|20190|20190|0
1121896800000|2005-07-20 22:00:00|20225|20225|20162|20162|20295|20295|20025|20025|0
1121983200000|2005-07-21 22:00:00|20162|20162|20358|20358|20382|20382|20106|20106|0
1122242400000|2005-07-24 22:00:00|20358|20358|20289|20289|20406|20406|20275|20275|0
1122328800000|2005-07-25 22:00:00|20289|20289|20400|20400|20519|20519|20244|20244|0
1122415200000|2005-07-26 22:00:00|20400|20400|20280|20280|20491|20491|20244|20244|0
1122501600000|2005-07-27 22:00:00|20280|20280|20175|20175|20362|20362|20144|20144|0
1122588000000|2005-07-28 22:00:00|20175|20175|20209.5|20209.5|20286|20286|20133|20133|0
1122847200000|2005-07-31 22:00:00|20199|20199|20099|20099|20205|20205|19982|19982|0
1122933600000|2005-08-01 22:00:00|20099|20099|20026|20026|20117|20117|19975|19975|0
1123020000000|2005-08-02 22:00:00|20026|20026|19789|19789|20110|20110|19768|19768|0
1123106400000|2005-08-03 22:00:00|19789|19789|19668|19668|19855|19855|19667|19667|0
1123192800000|2005-08-04 22:00:00|19668|19668|19748|19748|19805|19805|19666|19666|0
1123452000000|2005-08-07 22:00:00|19748|19748|19726|19726|19800|19800|19644|19644|0
1123538400000|2005-08-08 22:00:00|19726|19726|19699|19699|19781|19781|19605|19605|0
1123624800000|2005-08-09 22:00:00|19699|19699|19633|19633|19754|19754|19590|19590|0
1123711200000|2005-08-10 22:00:00|19633|19633|19508|19508|19655|19655|19489|19489|0
1123797600000|2005-08-11 22:00:00|19508|19508|19558|19558|19680|19680|19482|19482|0
1124056800000|2005-08-14 22:00:00|19558|19558|19716|19716|19751|19751|19542|19542|0
1124143200000|2005-08-15 22:00:00|19716|19716|19707|19707|19819|19819|19685|19685|0
1124229600000|2005-08-16 22:00:00|19707|19707|19843|19843|19880|19880|19683|19683|0
1124316000000|2005-08-17 22:00:00|19843|19843|19993|19993|20029|20029|19810|19810|0
1124402400000|2005-08-18 22:00:00|19993|19993|20013|20013|20076|20076|19941|19941|0
1124661600000|2005-08-21 22:00:00|20013|20013|20020|20020|20031|20031|19900|19900|0
1124748000000|2005-08-22 22:00:00|20020|20020|20052|20052|20130|20130|19954|19954|0
1124834400000|2005-08-23 22:00:00|20052|20052|19988|19988|20185|20185|19959|19959|0
1124920800000|2005-08-24 22:00:00|19988|19988|19954|19954|20035|20035|19908|19908|0
1125007200000|2005-08-25 22:00:00|19954|19954|19939|19939|20009|20009|19844|19844|0
1125266400000|2005-08-28 22:00:00|19939|19939|20091|20091|20095|20095|19835|19835|0
1125352800000|2005-08-29 22:00:00|20091|20091|20039|20039|20127|20127|20002|20002|0
1125439200000|2005-08-30 22:00:00|20039|20039|19897|19897|20079|20079|19715|19715|0
1125525600000|2005-08-31 22:00:00|19776|19776|19496|19496|19797|19797|19437|19437|0
1125612000000|2005-09-01 22:00:00|19496|19496|19426|19426|19550|19550|19328|19328|0
1125871200000|2005-09-04 22:00:00|19426|19426|19417|19417|19494|19494|19313|19313|0
1125957600000|2005-09-05 22:00:00|19417|19417|19556|19556|19630|19630|19417|19417|0
1126044000000|2005-09-06 22:00:00|19556|19556|19652|19652|19666|19666|19421|19421|0
1126130400000|2005-09-07 22:00:00|19652|19652|19701|19701|19742|19742|19579|19579|0
1126216800000|2005-09-08 22:00:00|19701|19701|19672|19672|19759|19759|19585|19585|0
1126476000000|2005-09-11 22:00:00|19672|19672|19920|19920|19940|19940|19645|19645|0
1126562400000|2005-09-12 22:00:00|19920|19920|20010|20010|20051|20051|19830|19830|0
1126648800000|2005-09-13 22:00:00|20010|20010|19953|19953|20032|20032|19870|19870|0
1126735200000|2005-09-14 22:00:00|19953|19953|20024|20024|20115|20115|19938|19938|0
1126821600000|2005-09-15 22:00:00|20024|20024|20200|20200|20129|20129|19871|19871|0
1127080800000|2005-09-18 22:00:00|20200|20200|20244|20244|20345|20345|20153|20153|0
1127167200000|2005-09-19 22:00:00|20244|20244|20270|20270|20321|20321|20148|20148|0
1127253600000|2005-09-20 22:00:00|20270|20270|20152|20152|20310|20310|20097|20097|0
1127340000000|2005-09-21 22:00:00|20152|20152|20436|20436|20456|20456|20065|20065|0
1127426400000|2005-09-22 22:00:00|20436|20436|20631|20631|20631|20631|20362|20362|0
1127685600000|2005-09-25 22:00:00|20631|20631|20434|20434|20685|20685|20438|20438|0
1127772000000|2005-09-26 22:00:00|20434|20434|20549|20549|20630|20630|20416|20416|0
1127858400000|2005-09-27 22:00:00|20549|20549|20629|20629|20769|20769|20505|20505|0
1127944800000|2005-09-28 22:00:00|20629|20629|20641|20641|20705|20705|20450|20450|0
1128031200000|2005-09-29 22:00:00|20641|20641|20686.5|20686.5|20805|20805|20568|20568|0
1128290400000|2005-10-02 22:00:00|20719|20719|21020|21020|21095|21095|20700|20700|0
1128376800000|2005-10-03 22:00:00|21020|21020|20979|20979|21093|21093|20858|20858|0
1128463200000|2005-10-04 22:00:00|20979|20979|20795|20795|20995|20995|20794|20794|0
1128549600000|2005-10-05 22:00:00|20795|20795|20560|20560|20885|20885|20534|20534|0
1128636000000|2005-10-06 22:00:00|20560|20560|20657|20657|20705|20705|20552|20552|0
1128895200000|2005-10-09 22:00:00|20657|20657|20711|20711|20798|20798|20626|20626|0
1128981600000|2005-10-10 22:00:00|20711|20711|20777|20777|20850|20850|20706|20706|0
1129068000000|2005-10-11 22:00:00|20777|20777|20835|20835|20899|20899|20775|20775|0
1129154400000|2005-10-12 22:00:00|20835|20835|20973|20973|21225|21225|20809|20809|0
1129240800000|2005-10-13 22:00:00|20973|20973|20873|20873|21160|21160|20831|20831|0
1129500000000|2005-10-16 22:00:00|20873|20873|20938|20938|20968|20968|20799|20799|0
1129586400000|2005-10-17 22:00:00|20938|20938|21095|21095|21209|21209|20897|20897|0
1129672800000|2005-10-18 22:00:00|21095|21095|21089|21089|21340|21340|21077|21077|0
1129759200000|2005-10-19 22:00:00|21089|21089|21107|21107|21205|21205|21068|21068|0
1129845600000|2005-10-20 22:00:00|21107|21107|21241|21241|21300|21300|20977|20977|0
1130104800000|2005-10-23 22:00:00|21241|21241|21167|21167|21300|21300|21111|21111|0
1130191200000|2005-10-24 22:00:00|21167|21167|20789|20789|21270|21270|20773|20773|0
1130277600000|2005-10-25 22:00:00|20789|20789|20878|20878|20971|20971|20671|20671|0
1130364000000|2005-10-26 22:00:00|20878|20878|20624|20624|20921|20921|20599|20599|0
1130450400000|2005-10-27 22:00:00|20624|20624|20749|20749|20806|20806|20592|20592|0
1130713200000|2005-10-30 23:00:00|20749|20749|20794.5|20794.5|20901|20901|20688|20688|0
1130799600000|2005-10-31 23:00:00|20865|20865|20815|20815|20924|20924|20805|20805|0
1130886000000|2005-11-01 23:00:00|20815|20815|20664|20664|20892|20892|20640|20640|0
1130972400000|2005-11-02 23:00:00|20664|20664|20773|20773|20815|20815|20550|20550|0
1131058800000|2005-11-03 23:00:00|20773|20773|21088|21088|21110|21110|20720|20720|0
1131318000000|2005-11-06 23:00:00|21088|21088|21107|21107|21202|21202|21038|21038|0
1131404400000|2005-11-07 23:00:00|21107|21107|21051|21051|21307|21307|21063|21063|0
1131490800000|2005-11-08 23:00:00|21051|21051|21359|21359|21350|21350|21033|21033|0
1131577200000|2005-11-09 23:00:00|21359|21359|21454|21454|21510|21510|21217|21217|0
1131663600000|2005-11-10 23:00:00|21454|21454|21371|21371|21531|21531|21354|21354|0
1131922800000|2005-11-13 23:00:00|21371|21371|21379|21379|21469|21469|21223|21223|0
1132009200000|2005-11-14 23:00:00|21379|21379|21320|21320|21509|21509|21293|21293|0
1132095600000|2005-11-15 23:00:00|21320|21320|21516|21516|21518|21518|21285|21285|0
1132182000000|2005-11-16 23:00:00|21516|21516|21392|21392|21633|21633|21393|21393|0
1132268400000|2005-11-17 23:00:00|21392|21392|21471|21471|21714|21714|21392|21392|0
1132527600000|2005-11-20 23:00:00|21471|21471|21630|21630|21651|21651|21427|21427|0
1132614000000|2005-11-21 23:00:00|21630|21630|||21762|21762|21407|21407|0
1132700400000|2005-11-22 23:00:00|||213.03|213.03|21320|21320|21298|21298|0
1132786800000|2005-11-23 23:00:00|21303|21303|21278|21278|21400|21400|21248|21248|0
1132873200000|2005-11-24 23:00:00|21278|21278|21488|21488|21514|21514|21274|21274|0
1133132400000|2005-11-27 23:00:00|21488|21488|21184|21184|21538|21538|21094|21094|0
1133218800000|2005-11-28 23:00:00|21184|21184|21381|21381|21434|21434|21147|21147|0
1133305200000|2005-11-29 23:00:00|21381|21381|21423.5|21423.5|21514|21514|21333|21333|0
1133391600000|2005-11-30 23:00:00|21469|21469|21475|21475|21614|21614|21381|21381|0
1133478000000|2005-12-01 23:00:00|21475|21475|21501|21501|21606|21606|21438|21438|0
1133737200000|2005-12-04 23:00:00|21501|21501|21333|21333|21536|21536|21266|21266|0
1133823600000|2005-12-05 23:00:00|21333|21333|21505|21505|21584|21584|21243|21243|0
1133910000000|2005-12-06 23:00:00|21505|21505|21640|21640|21678|21678|21452|21452|0
1133996400000|2005-12-07 23:00:00|21640|21640|21618|21618|21768|21768|21548|21548|0
1134082800000|2005-12-08 23:00:00|21618|21618|21712|21712|21734|21734|21589|21589|0
1134342000000|2005-12-11 23:00:00|21712|21712|21196|21196|21724|21724|21136|21136|0
1134428400000|2005-12-12 23:00:00|21196|21196|21110|21110|21266|21266|20971|20971|0
1134514800000|2005-12-13 23:00:00|21110|21110|20985|20985|21149|21149|20903|20903|0
1134601200000|2005-12-14 23:00:00|20985|20985|21101|21101|21166|21166|20953|20953|0
1134687600000|2005-12-15 23:00:00|21101|21101|20884|20884|21174|21174|20959|20959|0
1134946800000|2005-12-18 23:00:00|20884|20884|20961|20961|21104|21104|20881|20881|0
1135033200000|2005-12-19 23:00:00|20961|20961|21133|21133|21208|21208|20928|20928|0
1135119600000|2005-12-20 23:00:00|21133|21133|21186|21186|21267|21267|21065|21065|0
1135206000000|2005-12-21 23:00:00|21186|21186|21130|21130|21235|21235|21096|21096|0
1135292400000|2005-12-22 23:00:00|21130|21130|21137|21137|21267|21267|21060|21060|0
1135551600000|2005-12-25 23:00:00|21137|21137|21124|21124|21180|21180|21095|21095|0
1135638000000|2005-12-26 23:00:00|21124|21124|21212|21212|21255|21255|21124|21124|0
1135724400000|2005-12-27 23:00:00|21212|21212|21288|21288|21342|21342|21026|21026|0
1135810800000|2005-12-28 23:00:00|21288|21288|21306|21306|21370|21370|21175|21175|0
1135897200000|2005-12-29 23:00:00|21306|21306|21339|21339|21453|21453|21225|21225|0
1136156400000|2006-01-01 23:00:00|21293|21293|21350|21350|21389|21389|21243|21243|0
1136242800000|2006-01-02 23:00:00|21350|21350|20937|20937|21370|21370|20883|20883|0
1136329200000|2006-01-03 23:00:00|20937|20937|20628|20628|20950|20950|20591|20591|0
1136415600000|2006-01-04 23:00:00|20628|20628|20687|20687|20781|20781|20610|20610|0
1136502000000|2006-01-05 23:00:00|20687|20687|20602|20602|20751|20751|20534|20534|0
1136761200000|2006-01-08 23:00:00|20602|20602|20642|20642|20740|20740|20540|20540|0
1136847600000|2006-01-09 23:00:00|20642|20642|20746|20746|20849|20849|20632|20632|0
1136934000000|2006-01-10 23:00:00|20746|20746|20592|20592|20825|20825|20522|20522|0
1137020400000|2006-01-11 23:00:00|20592|20592|20773|20773|20845|20845|20509|20509|0
1137106800000|2006-01-12 23:00:00|20773|20773|20619|20619|20807|20807|20601|20601|0
1137366000000|2006-01-15 23:00:00|20619|20619|20592|20592|20671|20671|20519|20519|0
1137452400000|2006-01-16 23:00:00|20592|20592|20717|20717|20813|20813|20555|20555|0
1137538800000|2006-01-17 23:00:00|20717|20717|20782|20782|20876|20876|20658|20658|0
1137625200000|2006-01-18 23:00:00|20782|20782|20778|20778|20865|20865|20747|20747|0
1137711600000|2006-01-19 23:00:00|20778|20778|20599|20599|20866|20866|20601|20601|0
1137970800000|2006-01-22 23:00:00|20599|20599|20277|20277|20631|20631|20303|20303|0
1138057200000|2006-01-23 23:00:00|20277|20277|20332|20332|20388|20388|20252|20252|0
1138143600000|2006-01-24 23:00:00|20332|20332|20317|20317|20387|20387|20172|20172|0
1138230000000|2006-01-25 23:00:00|20317|20317|20551|20551|20576|20576|20261|20261|0
1138316400000|2006-01-26 23:00:00|20551|20551|20715|20715|20787|20787|20473|20473|0
1138575600000|2006-01-29 23:00:00|20715|20715|20812|20812|20874|20874|20701|20701|0
1138662000000|2006-01-30 23:00:00|20812|20812|20744|20744|20875|20875|20613|20613|0
1138748400000|2006-01-31 23:00:00|20716|20716|20852|20852|20870|20870|20654|20654|0
1138834800000|2006-02-01 23:00:00|20852|20852|20746|20746|20900|20900|20685|20685|0
1138921200000|2006-02-02 23:00:00|20746|20746|20820|20820|20954|20954|20669|20669|0
1139180400000|2006-02-05 23:00:00|20820|20820|20937|20937|20958|20958|20766|20766|0
1139266800000|2006-02-06 23:00:00|20937|20937|20902|20902|20972|20972|20824|20824|0
1139353200000|2006-02-07 23:00:00|20902|20902|20986|20986|21092|21092|20848|20848|0
1139439600000|2006-02-08 23:00:00|20986|20986|20879|20879|21018|21018|20879|20879|0
1139526000000|2006-02-09 23:00:00|20879|20879|21093|21093|21098|21098|20843|20843|0
1139785200000|2006-02-12 23:00:00|21093|21093|21116|21116|21176|21176|21007|21007|0
1139871600000|2006-02-13 23:00:00|21116|21116|21113|21113|21226|21226|21056|21056|0
1139958000000|2006-02-14 23:00:00|21113|21113|21078|21078|21159|21159|20982|20982|0
1140044400000|2006-02-15 23:00:00|21078|21078|21117|21117|21176|21176|21039|21039|0
1140130800000|2006-02-16 23:00:00|21117|21117|21088|21088|21226|21226|21043|21043|0
1140390000000|2006-02-19 23:00:00|21088|21088|21074|21074|21101|21101|20995|20995|0
1140476400000|2006-02-20 23:00:00|21074|21074|21152|21152|21226|21226|21041|21041|0
1140562800000|2006-02-21 23:00:00|21152|21152|21273|21273|21385|21385|21108|21108|0
1140649200000|2006-02-22 23:00:00|21273|21273|21226|21226|21338|21338|21100|21100|0
1140735600000|2006-02-23 23:00:00|21226|21226|21187|21187|21295|21295|21175|21175|0
1140994800000|2006-02-26 23:00:00|21187|21187|21280|21280|21323|21323|21157|21157|0
1141081200000|2006-02-27 23:00:00|21280|21280|21242|21242|21326|21326|21158|21158|0
1141167600000|2006-02-28 23:00:00|21210|21210|21239|21239|21308|21308|21141|21141|0
1141254000000|2006-03-01 23:00:00|21239|21239|21093|21093|21278|21278|21079|21079|0
1141340400000|2006-03-02 23:00:00|21093|21093|21092|21092|21228|21228|21066|21066|0
1141599600000|2006-03-05 23:00:00|21092|21092|21160|21160|21216|21216|20990|20990|0
1141686000000|2006-03-06 23:00:00|21160|21160|21420|21420|21522|21522|21134|21134|0
1141772400000|2006-03-07 23:00:00|21420|21420|21652|21652|21738|21738|21356|21356|0
1141858800000|2006-03-08 23:00:00|21652|21652|21607|21607|21710|21710|21469|21469|0
1141945200000|2006-03-09 23:00:00|21607|21607|21719|21719|21902|21902|21534|21534|0
1142204400000|2006-03-12 23:00:00|21719|21719|22011|22011|22153|22153|21554|21554|0
1142290800000|2006-03-13 23:00:00|22011|22011|21799|21799|22247|22247|21690|21690|0
1142377200000|2006-03-14 23:00:00|21799|21799|21677|21677|21900|21900|21614|21614|0
1142463600000|2006-03-15 23:00:00|21677|21677|21295|21295|21786|21786|21227|21227|0
1142550000000|2006-03-16 23:00:00|21295|21295|21290|21290|21496|21496|21198|21198|0
1142809200000|2006-03-19 23:00:00|21290|21290|21509|21509|21615|21615|21277|21277|0
1142895600000|2006-03-20 23:00:00|21509|21509|21859|21859|21912|21912|21502|21502|0
1142982000000|2006-03-21 23:00:00|21859|21859|21921|21921|22181|22181|21789|21789|0
1143068400000|2006-03-22 23:00:00|21921|21921|22050|22050|22136|22136|21747|21747|0
1143154800000|2006-03-23 23:00:00|22050|22050|21796|21796|22191|22191|21823|21823|0
1143410400000|2006-03-26 22:00:00|21796|21796|22140|22140|22164|22164|21772|21772|0
1143496800000|2006-03-27 22:00:00|22140|22140|22115|22115|22216|22216|21880|21880|0
1143583200000|2006-03-28 22:00:00|22115|22115|22132|22132|22316|22316|22003|22003|0
1143669600000|2006-03-29 22:00:00|22132|22132|21783|21783|22146|22146|21759|21759|0
1143756000000|2006-03-30 22:00:00|21783|21783|21864.5|21864.5|22009|22009|21720|21720|0
1144015200000|2006-04-02 22:00:00|21753|21753|21646|21646|21921|21921|21584|21584|0
1144101600000|2006-04-03 22:00:00|21646|21646|21646|21646|21784|21784|21486|21486|0
1144188000000|2006-04-04 22:00:00|21646|21646|21631|21631|21799|21799|21530|21530|0
1144274400000|2006-04-05 22:00:00|21631|21631|21929|21929|22007|22007|21624|21624|0
1144360800000|2006-04-06 22:00:00|21929|21929|22127|22127|22153|22153|21771|21771|0
1144620000000|2006-04-09 22:00:00|22127|22127|21891|21891|22147|22147|21874|21874|0
1144706400000|2006-04-10 22:00:00|21891|21891|21761|21761|22024|22024|21711|21711|0
1144792800000|2006-04-11 22:00:00|21761|21761|21887|21887|21969|21969|21690|21690|0
1144879200000|2006-04-12 22:00:00|21887|21887|22044|22044|22153|22153|21867|21867|0
1144965600000|2006-04-13 22:00:00|22044|22044|22040|22040|22059|22059|21963|21963|0
1145224800000|2006-04-16 22:00:00|22040|22040|21707|21707|22040|22040|21688|21688|0
1145311200000|2006-04-17 22:00:00|21707|21707|21388|21388|21883|21883|21369|21369|0
1145397600000|2006-04-18 22:00:00|21388|21388|21455|21455|21595|21595|21327|21327|0
1145484000000|2006-04-19 22:00:00|21455|21455|21541|21541|21640|21640|21420|21420|0
1145570400000|2006-04-20 22:00:00|21541|21541|21187|21187|21651|21651|21298|21298|0
1145829600000|2006-04-23 22:00:00|21187|21187|21163|21163|21301|21301|21106|21106|0
1145916000000|2006-04-24 22:00:00|21163|21163|21221|21221|21375|21375|21142|21142|0
1146002400000|2006-04-25 22:00:00|21221|21221|21286|21286|21452|21452|21202|21202|0
1146088800000|2006-04-26 22:00:00|21286|21286|21009|21009|21383|21383|20988|20988|0
1146175200000|2006-04-27 22:00:00|21009|21009|20953|20953|21104|21104|20802|20802|0
1146434400000|2006-04-30 22:00:00|20849|20849|20926|20926|20995|20995|20744|20744|0
1146520800000|2006-05-01 22:00:00|20926|20926|20802|20802|21038|21038|20729|20729|0
1146607200000|2006-05-02 22:00:00|20802|20802|20578|20578|20813|20813|20539|20539|0
1146693600000|2006-05-03 22:00:00|20578|20578|20477|20477|20778|20778|20438|20438|0
1146780000000|2006-05-04 22:00:00|20477|20477|20406|20406|20566|20566|20330|20330|0
1147039200000|2006-05-07 22:00:00|20406|20406|20357|20357|20456|20456|20239|20239|0
1147125600000|2006-05-08 22:00:00|20357|20357|20423|20423|20564|20564|20341|20341|0
1147212000000|2006-05-09 22:00:00|20423|20423|20374|20374|20468|20468|20296|20296|0
1147298400000|2006-05-10 22:00:00|20374|20374|20372|20372|20565|20565|20279|20279|0
1147384800000|2006-05-11 22:00:00|20372|20372|20605|20605|20665|20665|20312|20312|0
1147644000000|2006-05-14 22:00:00|20605|20605|20751|20751|20991|20991|20453|20453|0
1147730400000|2006-05-15 22:00:00|20751|20751|20373|20373|20818|20818|20381|20381|0
1147816800000|2006-05-16 22:00:00|20373|20373|20786|20786|20940|20940|20233|20233|0
1147903200000|2006-05-17 22:00:00|20786|20786|20513|20513|20928|20928|20457|20457|0
1147989600000|2006-05-18 22:00:00|20513|20513|20626|20626|20807|20807|20510|20510|0
1148248800000|2006-05-21 22:00:00|20626|20626|20495|20495|20905|20905|20454|20454|0
1148335200000|2006-05-22 22:00:00|20495|20495|20508|20508|20610|20610|20305|20305|0
1148421600000|2006-05-23 22:00:00|20508|20508|20598|20598|20679|20679|20332|20332|0
1148508000000|2006-05-24 22:00:00|20598|20598|20364|20364|20610|20610|20351|20351|0
1148594400000|2006-05-25 22:00:00|20364|20364|20458|20458|20560|20560|20311|20311|0
1148853600000|2006-05-28 22:00:00|20458|20458|20439|20439|20551|20551|20391|20391|0
1148940000000|2006-05-29 22:00:00|20439|20439|20302|20302|20471|20471|20207|20207|0
1149026400000|2006-05-30 22:00:00|20302|20302|20384|20384|20540|20540|20228|20228|0
1149112800000|2006-05-31 22:00:00|20502|20502|20431|20431|20683|20683|20401|20401|0
1149199200000|2006-06-01 22:00:00|20431|20431|20301|20301|20480|20480|20165|20165|0
1149458400000|2006-06-04 22:00:00|20301|20301|20416|20416|20435|20435|20222|20222|0
1149544800000|2006-06-05 22:00:00|20416|20416|20494|20494|20573|20573|20314|20314|0
1149631200000|2006-06-06 22:00:00|20494|20494|20399|20399|20600|20600|20387|20387|0
1149717600000|2006-06-07 22:00:00|20399|20399|20826|20826|20951|20951|20371|20371|0
1149804000000|2006-06-08 22:00:00|20826|20826|20962|20962|20974|20974|20746|20746|0
1150063200000|2006-06-11 22:00:00|20962|20962|21308|21308|21328|21328|20838|20838|0
1150149600000|2006-06-12 22:00:00|21308|21308|21435|21435|21580|21580|21268|21268|0
1150236000000|2006-06-13 22:00:00|21435|21435|21453|21453|21552|21552|21284|21284|0
1150322400000|2006-06-14 22:00:00|21453|21453|21565|21565|21721|21721|21277|21277|0
1150408800000|2006-06-15 22:00:00|21565|21565|21574|21574|21742|21742|21433|21433|0
1150668000000|2006-06-18 22:00:00|21574|21574|21900|21900|22018|22018|21571|21571|0
1150754400000|2006-06-19 22:00:00|21900|21900|21946|21946|22060|22060|21797|21797|0
1150840800000|2006-06-20 22:00:00|21946|21946|21845|21845|22109|22109|21812|21812|0
1150927200000|2006-06-21 22:00:00|21845|21845|22018|22018|22193|22193|21738|21738|0
1151013600000|2006-06-22 22:00:00|22018|22018|22323|22323|22558|22558|21959|21959|0
1151272800000|2006-06-25 22:00:00|22323|22323|22246|22246|22430|22430|22193|22193|0
1151359200000|2006-06-26 22:00:00|22246|22246|22152|22152|22269|22269|22121|22121|0
1151445600000|2006-06-27 22:00:00|22152|22152|22278|22278|22426|22426|22107|22107|0
1151532000000|2006-06-28 22:00:00|22278|22278|22304|22304|22745|22745|22240|22240|0
1151618400000|2006-06-29 22:00:00|22304|22304|22208|22208|22356|22356|22060|22060|0
1151877600000|2006-07-02 22:00:00|22110|22110|21912|21912|22205|22205|21844|21844|0
1151964000000|2006-07-03 22:00:00|21912|21912|21803|21803|21923|21923|21730|21730|0
1152050400000|2006-07-04 22:00:00|21803|21803|22154|22154|22186|22186|21713|21713|0
1152136800000|2006-07-05 22:00:00|22154|22154|21853|21853|22222|22222|21849|21849|0
1152223200000|2006-07-06 22:00:00|21853|21853|22004|22004|22061|22061|21777|21777|0
1152482400000|2006-07-09 22:00:00|22004|22004|21902|21902|22071|22071|21849|21849|0
1152568800000|2006-07-10 22:00:00|21902|21902|21652|21652|21982|21982|21602|21602|0
1152655200000|2006-07-11 22:00:00|21652|21652|21859|21859|21886|21886|21601|21601|0
1152741600000|2006-07-12 22:00:00|21859|21859|22231|22231|22284|22284|21746|21746|0
1152828000000|2006-07-13 22:00:00|22231|22231|22241|22241|22413|22413|22112|22112|0
1153087200000|2006-07-16 22:00:00|22241|22241|22307|22307|22462|22462|22198|22198|0
1153173600000|2006-07-17 22:00:00|22307|22307|22295|22295|22410|22410|22105|22105|0
1153260000000|2006-07-18 22:00:00|22295|22295|21956|21956|22355|22355|21912|21912|0
1153346400000|2006-07-19 22:00:00|21956|21956|21751|21751|21971|21971|21695|21695|0
1153432800000|2006-07-20 22:00:00|21751|21751|21805|21805|21860|21860|21684|21684|0
1153692000000|2006-07-23 22:00:00|21805|21805|21531|21531|22210|22210|21523|21523|0
1153778400000|2006-07-24 22:00:00|21531|21531|21651|21651|21721|21721|21432|21432|0
1153864800000|2006-07-25 22:00:00|21651|21651|21341|21341|21722|21722|21341|21341|0
1153951200000|2006-07-26 22:00:00|21341|21341|21377|21377|21465|21465|21177|21177|0
1154037600000|2006-07-27 22:00:00|21377|21377|21303|21303|21456|21456|21228|21228|0
1154296800000|2006-07-30 22:00:00|21303|21303|21293.5|21293.5|21370|21370|21217|21217|0
1154383200000|2006-07-31 22:00:00|21294|21294|21360|21360|21530|21530|21263|21263|0
1154469600000|2006-08-01 22:00:00|21360|21360|21252|21252|21448|21448|21210|21210|0
1154556000000|2006-08-02 22:00:00|21252|21252|21252|21252|21450|21450|21204|21204|0
1154642400000|2006-08-03 22:00:00|21252|21252|20996|20996|21380|21380|20961|20961|0
1154901600000|2006-08-06 22:00:00|20996|20996|20992|20992|21080|21080|20900|20900|0
1154988000000|2006-08-07 22:00:00|20992|20992|20960|20960|21130|21130|20899|20899|0
1155074400000|2006-08-08 22:00:00|20960|20960|20921|20921|21115|21115|20850|20850|0
1155160800000|2006-08-09 22:00:00|20921|20921|21107|21107|21249|21249|20834|20834|0
1155247200000|2006-08-10 22:00:00|21107|21107|21246|21246|21256|21256|21065|21065|0
1155506400000|2006-08-13 22:00:00|21246|21246|21476|21476|21542|21542|21147|21147|0
1155592800000|2006-08-14 22:00:00|21476|21476|21457|21457|21670|21670|21379|21379|0
1155679200000|2006-08-15 22:00:00|21457|21457|21290|21290|21641|21641|21250|21250|0
1155765600000|2006-08-16 22:00:00|21290|21290|21374|21374|21433|21433|21211|21211|0
1155852000000|2006-08-17 22:00:00|21374|21374|21657|21657|21800|21800|21324|21324|0
1156111200000|2006-08-20 22:00:00|21657|21657|21550|21550|21743|21743|21505|21505|0
1156197600000|2006-08-21 22:00:00|21550|21550|21583|21583|21711|21711|21462|21462|0
1156284000000|2006-08-22 22:00:00|21583|21583|21682|21682|21736|21736|21406|21406|0
1156370400000|2006-08-23 22:00:00|21682|21682|21854|21854|21909|21909|21570|21570|0
1156456800000|2006-08-24 22:00:00|21854|21854|21779|21779|21881|21881|21677|21677|0
1156716000000|2006-08-27 22:00:00|21779|21779|21612|21612|21810|21810|21498|21498|0
1156802400000|2006-08-28 22:00:00|21612|21612|21493|21493|21695|21695|21396|21396|0
1156888800000|2006-08-29 22:00:00|21493|21493|21408|21408|21568|21568|21386|21386|0
1156975200000|2006-08-30 22:00:00|21408|21408|21484|21484|21672|21672|21296|21296|0
1157061600000|2006-08-31 22:00:00|21617|21617|21646|21646|21810|21810|21530|21530|0
1157320800000|2006-09-03 22:00:00|21646|21646|21497|21497|21655|21655|21454|21454|0
1157407200000|2006-09-04 22:00:00|21497|21497|21517|21517|21600|21600|21445|21445|0
1157493600000|2006-09-05 22:00:00|21517|21517|21591|21591|21669|21669|21389|21389|0
1157580000000|2006-09-06 22:00:00|21591|21591|21594|21594|21765|21765|21496|21496|0
1157666400000|2006-09-07 22:00:00|21594|21594|21737|21737|21736|21736|21545|21545|0
1157925600000|2006-09-10 22:00:00|21737|21737|21620|21620|21775|21775|21519|21519|0
1158012000000|2006-09-11 22:00:00|21620|21620|21560|21560|21668|21668|21470|21470|0
1158098400000|2006-09-12 22:00:00|21560|21560|21502|21502|21644|21644|21449|21449|0
1158184800000|2006-09-13 22:00:00|21502|21502|21485|21485|21605|21605|21405|21405|0
1158271200000|2006-09-14 22:00:00|21485|21485|21518|21518|21516|21516|21296|21296|0
1158530400000|2006-09-17 22:00:00|21518|21518|21298|21298|21595|21595|21252|21252|0
1158616800000|2006-09-18 22:00:00|21298|21298|21593|21593|21689|21689|21274|21274|0
1158703200000|2006-09-19 22:00:00|21593|21593|21643|21643|21704|21704|21508|21508|0
1158789600000|2006-09-20 22:00:00|21643|21643|21608|21608|21725|21725|21449|21449|0
1158876000000|2006-09-21 22:00:00|21608|21608|21662|21662|21699|21699|21522|21522|0
1159135200000|2006-09-24 22:00:00|21662|21662|21519|21519|21707|21707|21441|21441|0
1159221600000|2006-09-25 22:00:00|21519|21519|21457|21457|21570|21570|21414|21414|0
1159308000000|2006-09-26 22:00:00|21457|21457|21471|21471|21622|21622|21368|21368|0
1159394400000|2006-09-27 22:00:00|21471|21471|21465|21465|21581|21581|21374|21374|0
1159480800000|2006-09-28 22:00:00|21465|21465|21529|21529|21629|21629|21429|21429|0
1159740000000|2006-10-01 22:00:00|21504|21504|21569|21569|21722|21722|21479|21479|0
1159826400000|2006-10-02 22:00:00|21569|21569|21616|21616|21693|21693|21485|21485|0
1159912800000|2006-10-03 22:00:00|21616|21616|21618|21618|21797|21797|21546|21546|0
1159999200000|2006-10-04 22:00:00|21618|21618|21598|21598|21702|21702|21505|21505|0
1160085600000|2006-10-05 22:00:00|21598|21598|21556|21556|21734|21734|21491|21491|0
1160344800000|2006-10-08 22:00:00|21556|21556|21555|21555|21659|21659|21509|21509|0
1160431200000|2006-10-09 22:00:00|21555|21555|21400|21400|21627|21627|21374|21374|0
1160517600000|2006-10-10 22:00:00|21400|21400|21268|21268|21500|21500|21181|21181|0
1160604000000|2006-10-11 22:00:00|21268|21268|21090|21090|21337|21337|21052|21052|0
1160690400000|2006-10-12 22:00:00|21090|21090|21108|21108|21260|21260|21031|21031|0
1160949600000|2006-10-15 22:00:00|21108|21108|21167|21167|21281|21281|21097|21097|0
1161036000000|2006-10-16 22:00:00|21167|21167|21241|21241|21341|21341|21147|21147|0
1161122400000|2006-10-17 22:00:00|21241|21241|21161|21161|21367|21367|21110|21110|0
1161208800000|2006-10-18 22:00:00|21161|21161|20800|20800|21205|21205|20767|20767|0
1161295200000|2006-10-19 22:00:00|20800|20800|20837|20837|20881|20881|20689|20689|0
1161554400000|2006-10-22 22:00:00|20837|20837|20989|20989|21029|21029|20771|20771|0
1161640800000|2006-10-23 22:00:00|20989|20989|20876|20876|21124|21124|20842|20842|0
1161727200000|2006-10-24 22:00:00|20876|20876|20750|20750|20939|20939|20720|20720|0
1161813600000|2006-10-25 22:00:00|20750|20750|20482|20482|20815|20815|20470|20470|0
1161900000000|2006-10-26 22:00:00|20482|20482|20455|20455|20663|20663|20400|20400|0
1162162800000|2006-10-29 23:00:00|20455|20455|20555|20555|20697|20697|20415|20415|0
1162249200000|2006-10-30 23:00:00|20555|20555|20518.5|20518.5|20700|20700|20337|20337|0
1162335600000|2006-10-31 23:00:00|20417|20417|20319|20319|20478|20478|20211|20211|0
1162422000000|2006-11-01 23:00:00|20319|20319|20305|20305|20451|20451|20287|20287|0
1162508400000|2006-11-02 23:00:00|20305|20305|20422|20422|20560|20560|20305|20305|0
1162767600000|2006-11-05 23:00:00|20422|20422|20379|20379|20542|20542|20355|20355|0
1162854000000|2006-11-06 23:00:00|20379|20379|20380|20380|20475|20475|20261|20261|0
1162940400000|2006-11-07 23:00:00|20380|20380|20462|20462|20600|20600|20300|20300|0
1163026800000|2006-11-08 23:00:00|20462|20462|20281|20281|20522|20522|20204|20204|0
1163113200000|2006-11-09 23:00:00|20281|20281|20265|20265|20314|20314|20189|20189|0
1163372400000|2006-11-12 23:00:00|20265|20265|20266|20266|20354|20354|20172|20172|0
1163458800000|2006-11-13 23:00:00|20266|20266|20148|20148|20290|20290|20046|20046|0
1163545200000|2006-11-14 23:00:00|20148|20148|20002|20002|20197|20197|20015|20015|0
1163631600000|2006-11-15 23:00:00|20002|20002|20095|20095|20135|20135|19968|19968|0
1163718000000|2006-11-16 23:00:00|20095|20095|20115|20115|20190|20190|20050|20050|0
1163977200000|2006-11-19 23:00:00|20115|20115|20019|20019|20185|20185|20016|20016|0
1164063600000|2006-11-20 23:00:00|20019|20019|19981|19981|20095|20095|19917|19917|0
1164150000000|2006-11-21 23:00:00|19981|19981|19934|19934|20030|20030|19877|19877|0
1164236400000|2006-11-22 23:00:00|19934|19934|19944|19944|20022|20022|19887|19887|0
1164322800000|2006-11-23 23:00:00|19944|19944|19711|19711|20013|20013|19730|19730|0
1164582000000|2006-11-26 23:00:00|19711|19711|19662|19662|19858|19858|19601|19601|0
1164668400000|2006-11-27 23:00:00|19662|19662|19553|19553|19738|19738|19504|19504|0
1164754800000|2006-11-28 23:00:00|19553|19553|19514|19514|19618|19618|19479|19479|0
1164841200000|2006-11-29 23:00:00|19514|19514|19456.5|19456.5|19570|19570|19343|19343|0
1164927600000|2006-11-30 23:00:00|19360|19360|19120|19120|19415|19415|19140|19140|0
1165186800000|2006-12-03 23:00:00|19120|19120|19142|19142|19294|19294|19103|19103|0
1165273200000|2006-12-04 23:00:00|19142|19142|19140|19140|19220|19220|19090|19090|0
1165359600000|2006-12-05 23:00:00|19140|19140|19248|19248|19289|19289|19108|19108|0
1165446000000|2006-12-06 23:00:00|19248|19248|19252|19252|19313|19313|19134|19134|0
1165532400000|2006-12-07 23:00:00|19252|19252|19420|19420|19416|19416|19140|19140|0
1165791600000|2006-12-10 23:00:00|19420|19420|19293|19293|19515|19515|19230|19230|0
1165878000000|2006-12-11 23:00:00|19293|19293|19092|19092|19305|19305|19059|19059|0
1165964400000|2006-12-12 23:00:00|19092|19092|19074|19074|19193|19193|19031|19031|0
1166050800000|2006-12-13 23:00:00|19074|19074|19191|19191|19244|19244|19039|19039|0
1166137200000|2006-12-14 23:00:00|19191|19191|19306|19306|19384|19384|19117|19117|0
1166396400000|2006-12-17 23:00:00|19306|19306|19287|19287|19395|19395|19264|19264|0
1166482800000|2006-12-18 23:00:00|19287|19287|19195|19195|19350|19350|19158|19158|0
1166569200000|2006-12-19 23:00:00|19195|19195|19141|19141|19217|19217|19013|19013|0
1166655600000|2006-12-20 23:00:00|19141|19141|19123|19123|19228|19228|19056|19056|0
1166742000000|2006-12-21 23:00:00|19123|19123|19402|19402|19539|19539|19065|19065|0
1167001200000|2006-12-24 23:00:00|19402|19402|19403|19403|19417|19417|19372|19372|0
1167087600000|2006-12-25 23:00:00|19403|19403|19435|19435|19435|19435|19280|19280|0
1167174000000|2006-12-26 23:00:00|19435|19435|19244|19244|19435|19435|19182|19182|0
1167260400000|2006-12-27 23:00:00|19244|19244|19120|19120|19327|19327|19034|19034|0
1167346800000|2006-12-28 23:00:00|19120|19120|19076|19076|19167|19167|18985|18985|0
1167692400000|2007-01-01 23:00:00|19012|19012|18937|18937|19020|19020|18859|18859|0
1167778800000|2007-01-02 23:00:00|18937|18937|19146|19146|19172|19172|18868|18868|0
1167865200000|2007-01-03 23:00:00|19146|19146|19398|19398|19456|19456|19090|19090|0
1167951600000|2007-01-04 23:00:00|19398|19398|19546|19546|19611|19611|19302|19302|0
1168210800000|2007-01-07 23:00:00|19546|19546|19419|19419|19620|19620|19375|19375|0
1168297200000|2007-01-08 23:00:00|19419|19419|19589|19589|19634|19634|19356|19356|0
1168383600000|2007-01-09 23:00:00|19589|19589|19720|19720|19862|19862|19517|19517|0
1168470000000|2007-01-10 23:00:00|19720|19720|19704|19704|19775|19775|19579|19579|0
1168556400000|2007-01-11 23:00:00|19704|19704|19497|19497|19721|19721|19473|19473|0
1168815600000|2007-01-14 23:00:00|19497|19497|19440|19440|19575|19575|19378|19378|0
1168902000000|2007-01-15 23:00:00|19440|19440|19624|19624|19657|19657|19417|19417|0
1168988400000|2007-01-16 23:00:00|19624|19624|19534|19534|19700|19700|19496|19496|0
1169074800000|2007-01-17 23:00:00|19534|19534|19400|19400|19581|19581|19367|19367|0
1169161200000|2007-01-18 23:00:00|19400|19400|19421|19421|19505|19505|19322|19322|0
1169420400000|2007-01-21 23:00:00|19421|19421|19513|19513|19527|19527|19363|19363|0
1169506800000|2007-01-22 23:00:00|19513|19513|19510|19510|19561|19561|19398|19398|0
1169593200000|2007-01-23 23:00:00|19510|19510|19563|19563|19638|19638|19460|19460|0
1169679600000|2007-01-24 23:00:00|19563|19563|19879|19879|19915|19915|19458|19458|0
1169766000000|2007-01-25 23:00:00|19879|19879|19805|19805|19930|19930|19723|19723|0
1170025200000|2007-01-28 23:00:00|19805|19805|19803|19803|19930|19930|19756|19756|0
1170111600000|2007-01-29 23:00:00|19803|19803|19850|19850|19979|19979|19780|19780|0
1170198000000|2007-01-30 23:00:00|19850|19850|19754.5|19754.5|19964|19964|19545|19545|0
1170284400000|2007-01-31 23:00:00|19556|19556|19577|19577|19649|19649|19470|19470|0
1170370800000|2007-02-01 23:00:00|19577|19577|19700|19700|19733|19733|19472|19472|0
1170630000000|2007-02-04 23:00:00|19700|19700|19589|19589|19750|19750|19552|19552|0
1170716400000|2007-02-05 23:00:00|19589|19589|19475|19475|19643|19643|19442|19442|0
1170802800000|2007-02-06 23:00:00|19475|19475|19461|19461|19545|19545|19350|19350|0
1170889200000|2007-02-07 23:00:00|19461|19461|19434|19434|19529|19529|19396|19396|0
1170975600000|2007-02-08 23:00:00|19434|19434|19524|19524|19512|19512|19397|19397|0
1171234800000|2007-02-11 23:00:00|19524|19524|19675|19675|19696|19696|19410|19410|0
1171321200000|2007-02-12 23:00:00|19675|19675|19420|19420|19730|19730|19414|19414|0
1171407600000|2007-02-13 23:00:00|19420|19420|19176|19176|19457|19457|19153|19153|0
1171494000000|2007-02-14 23:00:00|19176|19176|19222|19222|19278|19278|19092|19092|0
1171580400000|2007-02-15 23:00:00|19222|19222|19139|19139|19297|19297|19139|19139|0
1171839600000|2007-02-18 23:00:00|19139|19139|19081|19081|19195|19195|19080|19080|0
1171926000000|2007-02-19 23:00:00|19081|19081|19146|19146|19232|19232|19030|19030|0
1172012400000|2007-02-20 23:00:00|19146|19146|19144|19144|19226|19226|19094|19094|0
1172098800000|2007-02-21 23:00:00|19144|19144|19194|19194|19245|19245|19103|19103|0
1172185200000|2007-02-22 23:00:00|19194|19194|19135|19135|19279|19279|19082|19082|0
1172444400000|2007-02-25 23:00:00|19135|19135|19114|19114|19251|19251|19102|19102|0
1172530800000|2007-02-26 23:00:00|19114|19114|19409|19409|19467|19467|19090|19090|0
1172617200000|2007-02-27 23:00:00|19409|19409|19336|19336|19461|19461|19211|19211|0
1172703600000|2007-02-28 23:00:00|19229|19229|19285|19285|19414|19414|19200|19200|0
1172790000000|2007-03-01 23:00:00|19285|19285|19228|19228|19346|19346|19149|19149|0
1173049200000|2007-03-04 23:00:00|19228|19228|19405|19405|19544|19544|19228|19228|0
1173135600000|2007-03-05 23:00:00|19405|19405|19267|19267|19451|19451|19222|19222|0
1173222000000|2007-03-06 23:00:00|19267|19267|19147|19147|19304|19304|19078|19078|0
1173308400000|2007-03-07 23:00:00|19147|19147|19064|19064|19174|19174|19053|19053|0
1173394800000|2007-03-08 23:00:00|19064|19064|18990|18990|19136|19136|18979|18979|0
1173654000000|2007-03-11 23:00:00|18990|18990|18859|18859|19010|19010|18832|18832|0
1173740400000|2007-03-12 23:00:00|18859|18859|19065|19065|19070|19070|18842|18842|0
1173826800000|2007-03-13 23:00:00|19065|19065|18874|18874|19180|19180|18839|18839|0
1173913200000|2007-03-14 23:00:00|18874|18874|18827|18827|18963|18963|18782|18782|0
1173999600000|2007-03-15 23:00:00|18827|18827|18415|18415|18827|18827|18626|18626|0
1174258800000|2007-03-18 23:00:00|18415|18415|18480|18480|18553|18553|18383|18383|0
1174345200000|2007-03-19 23:00:00|18480|18480|18490|18490|18603|18603|18431|18431|0
1174431600000|2007-03-20 23:00:00|18490|18490|18344|18344|18653|18653|18332|18332|0
1174518000000|2007-03-21 23:00:00|18344|18344|18421|18421|18466|18466|18306|18306|0
1174604400000|2007-03-22 23:00:00|18421|18421|18540|18540|18585|18585|18388|18388|0
1174860000000|2007-03-25 22:00:00|18540|18540|18570|18570|18652|18652|18489|18489|0
1174946400000|2007-03-26 22:00:00|18570|18570|18565|18565|18633|18633|18500|18500|0
1175032800000|2007-03-27 22:00:00|18565|18565|18708|18708|18740|18740|18530|18530|0
1175119200000|2007-03-28 22:00:00|18708|18708|18613|18613|18740|18740|18536|18536|0
1175205600000|2007-03-29 22:00:00|18613|18613|18557.5|18557.5|18645|18645|18470|18470|0
1175464800000|2007-04-01 22:00:00|18521|18521|18514|18514|18590|18590|18432|18432|0
1175551200000|2007-04-02 22:00:00|18514|18514|18429|18429|18543|18543|18329|18329|0
1175637600000|2007-04-03 22:00:00|18429|18429|18356|18356|18472|18472|18338|18338|0
1175724000000|2007-04-04 22:00:00|18356|18356|18300|18300|18412|18412|18274|18274|0
1175810400000|2007-04-05 22:00:00|18300|18300|18375|18375|18425|18425|18265|18265|0
1176069600000|2007-04-08 22:00:00|18375|18375|18372|18372|18416|18416|18331|18331|0
1176156000000|2007-04-09 22:00:00|18372|18372|18240|18240|18379|18379|18217|18217|0
1176242400000|2007-04-10 22:00:00|18240|18240|18266|18266|18300|18300|18204|18204|0
1176328800000|2007-04-11 22:00:00|18266|18266|18200|18200|18268|18268|18147|18147|0
1176415200000|2007-04-12 22:00:00|18200|18200|18089|18089|18238|18238|18074|18074|0
1176674400000|2007-04-15 22:00:00|18089|18089|18107|18107|18129|18129|18030|18030|0
1176760800000|2007-04-16 22:00:00|18107|18107|18090|18090|18180|18180|18017|18017|0
1176847200000|2007-04-17 22:00:00|18090|18090|18095|18095|18275|18275|18021|18021|0
1176933600000|2007-04-18 22:00:00|18095|18095|18127|18127|18285|18285|18026|18026|0
1177020000000|2007-04-19 22:00:00|18127|18127|18042|18042|18145|18145|17964|17964|0
1177279200000|2007-04-22 22:00:00|18042|18042|18063|18063|18140|18140|18000|18000|0
1177365600000|2007-04-23 22:00:00|18063|18063|18003|18003|18161|18161|17970|17970|0
1177452000000|2007-04-24 22:00:00|18003|18003|17988|17988|18059|18059|17958|17958|0
1177538400000|2007-04-25 22:00:00|17988|17988|18091|18091|18104|18104|17961|17961|0
1177624800000|2007-04-26 22:00:00|18091|18091|18070|18070|18132|18132|17921|17921|0
1177884000000|2007-04-29 22:00:00|18070|18070|18112.5|18112.5|18228|18228|17997|17997|0
1177970400000|2007-04-30 22:00:00|18151|18151|18235|18235|18279|18279|18095|18095|0
1178056800000|2007-05-01 22:00:00|18235|18235|18170|18170|18281|18281|18134|18134|0
1178143200000|2007-05-02 22:00:00|18170|18170|18172|18172|18205|18205|18092|18092|0
1178229600000|2007-05-03 22:00:00|18172|18172|18118|18118|18202|18202|18075|18075|0
1178488800000|2007-05-06 22:00:00|18118|18118|18066|18066|18130|18130|18034|18034|0
1178575200000|2007-05-07 22:00:00|18066|18066|18176|18176|18244|18244|18019|18019|0
1178661600000|2007-05-08 22:00:00|18176|18176|18245|18245|18285|18285|18155|18155|0
1178748000000|2007-05-09 22:00:00|18245|18245|18529|18529|18549|18549|18174|18174|0
1178834400000|2007-05-10 22:00:00|18529|18529|18370|18370|18545|18545|18300|18300|0
1179093600000|2007-05-13 22:00:00|18370|18370|18251|18251|18370|18370|18210|18210|0
1179180000000|2007-05-14 22:00:00|18251|18251|18226|18226|18395|18395|18188|18188|0
1179266400000|2007-05-15 22:00:00|18226|18226|18464|18464|18519|18519|18169|18169|0
1179352800000|2007-05-16 22:00:00|18464|18464|18521|18521|18580|18580|18364|18364|0
1179439200000|2007-05-17 22:00:00|18521|18521|18533|18533|18648|18648|18496|18496|0
1179698400000|2007-05-20 22:00:00|18533|18533|18459|18459|18596|18596|18435|18435|0
1179784800000|2007-05-21 22:00:00|18459|18459|18425|18425|18490|18490|18370|18370|0
1179871200000|2007-05-22 22:00:00|18425|18425|18484|18484|18545|18545|18332|18332|0
1179957600000|2007-05-23 22:00:00|18484|18484|18711|18711|18710|18710|18460|18460|0
1180044000000|2007-05-24 22:00:00|18711|18711|18567|18567|18740|18740|18535|18535|0
1180303200000|2007-05-27 22:00:00|18567|18567|18557|18557|18612|18612|18531|18531|0
1180389600000|2007-05-28 22:00:00|18557|18557|18633|18633|18665|18665|18413|18413|0
1180476000000|2007-05-29 22:00:00|18633|18633|18620|18620|18746|18746|18585|18585|0
1180562400000|2007-05-30 22:00:00|18620|18620|18582.5|18582.5|18657|18657|18508|18508|0
1180648800000|2007-05-31 22:00:00|18579|18579|18554|18554|18679|18679|18525|18525|0
1180908000000|2007-06-03 22:00:00|18554|18554|18543|18543|18625|18625|18503|18503|0
1180994400000|2007-06-04 22:00:00|18543|18543|18641|18641|18663|18663|18472|18472|0
1181080800000|2007-06-05 22:00:00|18641|18641|18735|18735|18787|18787|18578|18578|0
1181167200000|2007-06-06 22:00:00|18735|18735|18947|18947|18958|18958|18645|18645|0
1181253600000|2007-06-07 22:00:00|18947|18947|18959|18959|19192|19192|18895|18895|0
1181512800000|2007-06-10 22:00:00|18959|18959|18930|18930|19065|19065|18895|18895|0
1181599200000|2007-06-11 22:00:00|18930|18930|19032|19032|19110|19110|18864|18864|0
1181685600000|2007-06-12 22:00:00|19032|19032|18999|18999|19237|19237|18971|18971|0
1181772000000|2007-06-13 22:00:00|18999|18999|18906|18906|19061|19061|18847|18847|0
1181858400000|2007-06-14 22:00:00|18906|18906|18652|18652|18942|18942|18615|18615|0
1182117600000|2007-06-17 22:00:00|18652|18652|18616|18616|18688|18688|18590|18590|0
1182204000000|2007-06-18 22:00:00|18616|18616|18556|18556|18712|18712|18508|18508|0
1182290400000|2007-06-19 22:00:00|18556|18556|18560|18560|18605|18605|18404|18404|0
1182376800000|2007-06-20 22:00:00|18560|18560|18534|18534|18625|18625|18507|18507|0
1182463200000|2007-06-21 22:00:00|18534|18534|18291|18291|18557|18557|18235|18235|0
1182722400000|2007-06-24 22:00:00|18291|18291|18359|18359|18386|18386|18279|18279|0
1182808800000|2007-06-25 22:00:00|18359|18359|18400|18400|18464|18464|18285|18285|0
1182895200000|2007-06-26 22:00:00|18400|18400|18337|18337|18520|18520|18331|18331|0
1182981600000|2007-06-27 22:00:00|18337|18337|18241|18241|18382|18382|18174|18174|0
1183068000000|2007-06-28 22:00:00|18241|18241|18200.5|18200.5|18291|18291|18110|18110|0
1183327200000|2007-07-01 22:00:00|18199|18199|18055|18055|18224|18224|17989|17989|0
1183413600000|2007-07-02 22:00:00|18055|18055|18095|18095|18139|18139|17996|17996|0
1183500000000|2007-07-03 22:00:00|18095|18095|18044|18044|18118|18118|17997|17997|0
1183586400000|2007-07-04 22:00:00|18044|18044|18183|18183|18207|18207|17995|17995|0
1183672800000|2007-07-05 22:00:00|18183|18183|18014|18014|18215|18215|18000|18000|0
1183932000000|2007-07-08 22:00:00|18014|18014|17989|17989|18083|18083|17956|17956|0
1184018400000|2007-07-09 22:00:00|17989|17989|17913|17913|18068|18068|17886|17886|0
1184104800000|2007-07-10 22:00:00|17913|17913|17914|17914|17989|17989|17874|17874|0
1184191200000|2007-07-11 22:00:00|17914|17914|17777|17777|17937|17937|17764|17764|0
1184277600000|2007-07-12 22:00:00|17777|17777|17820|17820|17870|17870|17765|17765|0
1184536800000|2007-07-15 22:00:00|17820|17820|17805|17805|17845|17845|17765|17765|0
1184623200000|2007-07-16 22:00:00|17805|17805|17794|17794|17854|17854|17763|17763|0
1184709600000|2007-07-17 22:00:00|17794|17794|17805|17805|17883|17883|17729|17729|0
1184796000000|2007-07-18 22:00:00|17805|17805|17769|17769|17830|17830|17735|17735|0
1184882400000|2007-07-19 22:00:00|17769|17769|17773|17773|17820|17820|17740|17740|0
1185141600000|2007-07-22 22:00:00|17773|17773|17790|17790|17836|17836|17718|17718|0
1185228000000|2007-07-23 22:00:00|17790|17790|17860|17860|17884|17884|17748|17748|0
1185314400000|2007-07-24 22:00:00|17860|17860|18009|18009|18092|18092|17808|17808|0
1185400800000|2007-07-25 22:00:00|18009|18009|18342|18342|18335|18335|18003|18003|0
1185487200000|2007-07-26 22:00:00|18342|18342|18510|18510|18517|18517|18278|18278|0
1185746400000|2007-07-29 22:00:00|18510|18510|18375|18375|18555|18555|18340|18340|0
1185832800000|2007-07-30 22:00:00|18375|18375|18346|18346|18469|18469|18223|18223|0
1185919200000|2007-07-31 22:00:00|18449|18449|18370|18370|18588|18588|18336|18336|0
1186005600000|2007-08-01 22:00:00|18370|18370|18314|18314|18475|18475|18278|18278|0
1186092000000|2007-08-02 22:00:00|18314|18314|18307|18307|18340|18340|18196|18196|0
1186351200000|2007-08-05 22:00:00|18307|18307|18239|18239|18307|18307|18118|18118|0
1186437600000|2007-08-06 22:00:00|18239|18239|18182|18182|18280|18280|18118|18118|0
1186524000000|2007-08-07 22:00:00|18182|18182|18010|18010|18252|18252|17970|17970|0
1186610400000|2007-08-08 22:00:00|18010|18010|18378|18378|18418|18418|17977|17977|0
1186696800000|2007-08-09 22:00:00|18378|18378|18400|18400|18574|18574|18330|18330|0
1186956000000|2007-08-12 22:00:00|18400|18400|18553|18553|18580|18580|18315|18315|0
1187042400000|2007-08-13 22:00:00|18553|18553|19086|19086|19063|19063|18509|18509|0
1187128800000|2007-08-14 22:00:00|19086|19086|19270|19270|19260|19260|18946|18946|0
1187215200000|2007-08-15 22:00:00|19270|19270|19258|19258|19576|19576|19205|19205|0
1187301600000|2007-08-16 22:00:00|19258|19258|19141|19141|19615|19615|18979|18979|0
1187560800000|2007-08-19 22:00:00|19141|19141|19130|19130|19305|19305|18996|18996|0
1187647200000|2007-08-20 22:00:00|19130|19130|19405|19405|19445|19445|19108|19108|0
1187733600000|2007-08-21 22:00:00|19405|19405|19077|19077|19490|19490|19050|19050|0
1187820000000|2007-08-22 22:00:00|19077|19077|19017|19017|19115|19115|18857|18857|0
1187906400000|2007-08-23 22:00:00|19017|19017|18760|18760|19126|19126|18722|18722|0
1188165600000|2007-08-26 22:00:00|18760|18760|18767|18767|18810|18810|18684|18684|0
1188252000000|2007-08-27 22:00:00|18767|18767|18940|18940|19010|19010|18713|18713|0
1188338400000|2007-08-28 22:00:00|18940|18940|18694|18694|19068|19068|18685|18685|0
1188424800000|2007-08-29 22:00:00|18694|18694|18688|18688|18830|18830|18590|18590|0
1188511200000|2007-08-30 22:00:00|18688|18688|18613|18613|18750|18750|18476|18476|0
1188770400000|2007-09-02 22:00:00|18615|18615|18674|18674|18738|18738|18575|18575|0
1188856800000|2007-09-03 22:00:00|18674|18674|18729|18729|18884|18884|18640|18640|0
1188943200000|2007-09-04 22:00:00|18729|18729|18711|18711|18844|18844|18662|18662|0
1189029600000|2007-09-05 22:00:00|18711|18711|18564|18564|18768|18768|18529|18529|0
1189116000000|2007-09-06 22:00:00|18564|18564|18585|18585|18742|18742|18464|18464|0
1189375200000|2007-09-09 22:00:00|18585|18585|18572|18572|18708|18708|18502|18502|0
1189461600000|2007-09-10 22:00:00|18572|18572|18279|18279|18636|18636|18208|18208|0
1189548000000|2007-09-11 22:00:00|18279|18279|18230|18230|18383|18383|18213|18213|0
1189634400000|2007-09-12 22:00:00|18230|18230|18263|18263|18330|18330|18218|18218|0
1189720800000|2007-09-13 22:00:00|18263|18263|18263|18263|18403|18403|18222|18222|0
1189980000000|2007-09-16 22:00:00|18263|18263|18393|18393|18445|18445|18237|18237|0
1190066400000|2007-09-17 22:00:00|18393|18393|18042|18042|18497|18497|18030|18030|0
1190152800000|2007-09-18 22:00:00|18042|18042|17986|17986|18100|18100|17947|17947|0
1190239200000|2007-09-19 22:00:00|17986|17986|17843|17843|18029|18029|17741|17741|0
1190325600000|2007-09-20 22:00:00|17843|17843|17707|17707|17847|17847|17691|17691|0
1190584800000|2007-09-23 22:00:00|17707|17707|17731|17731|17800|17800|17625|17625|0
1190671200000|2007-09-24 22:00:00|17731|17731|17704|17704|17818|17818|17664|17664|0
1190757600000|2007-09-25 22:00:00|17704|17704|17748|17748|17797|17797|17644|17644|0
1190844000000|2007-09-26 22:00:00|17748|17748|17670|17670|17757|17757|17613|17613|0
1190930400000|2007-09-27 22:00:00|17670|17670|17617.5|17617.5|17717|17717|17518|17518|0
1191189600000|2007-09-30 22:00:00|17488|17488|17587|17587|17707|17707|17468|17468|0
1191276000000|2007-10-01 22:00:00|17587|17587|17765|17765|17803|17803|17558|17558|0
1191362400000|2007-10-02 22:00:00|17765|17765|17846|17846|17889|17889|17673|17673|0
1191448800000|2007-10-03 22:00:00|17846|17846|17829|17829|17957|17957|17786|17786|0
1191535200000|2007-10-04 22:00:00|17829|17829|17663|17663|17880|17880|17638|17638|0
1191794400000|2007-10-07 22:00:00|17663|17663|17782|17782|17860|17860|17651|17651|0
1191880800000|2007-10-08 22:00:00|17782|17782|17666|17666|17875|17875|17629|17629|0
1191967200000|2007-10-09 22:00:00|17666|17666|17653|17653|17699|17699|17593|17593|0
1192053600000|2007-10-10 22:00:00|17653|17653|17502|17502|17661|17661|17449|17449|0
1192140000000|2007-10-11 22:00:00|17502|17502|17630|17630|17695|17695|17495|17495|0
1192399200000|2007-10-14 22:00:00|17630|17630|17611|17611|17667|17667|17533|17533|0
1192485600000|2007-10-15 22:00:00|17611|17611|17708|17708|17758|17758|17568|17568|0
1192572000000|2007-10-16 22:00:00|17708|17708|17660|17660|17742|17742|17575|17575|0
1192658400000|2007-10-17 22:00:00|17660|17660|17497|17497|17690|17690|17467|17467|0
1192744800000|2007-10-18 22:00:00|17497|17497|17582|17582|17630|17630|17457|17457|0
1193004000000|2007-10-21 22:00:00|17582|17582|17766|17766|17949|17949|17549|17549|0
1193090400000|2007-10-22 22:00:00|17766|17766|17616|17616|17775|17775|17597|17597|0
1193176800000|2007-10-23 22:00:00|17616|17616|17630|17630|17750|17750|17567|17567|0
1193263200000|2007-10-24 22:00:00|17630|17630|17481|17481|17660|17660|17472|17472|0
1193349600000|2007-10-25 22:00:00|17481|17481|17382|17382|17642|17642|17411|17411|0
1193612400000|2007-10-28 23:00:00|17382|17382|17365|17365|17449|17449|17332|17332|0
1193698800000|2007-10-29 23:00:00|17365|17365|17354|17354|17455|17455|17349|17349|0
1193785200000|2007-10-30 23:00:00|17354|17354|17352.5|17352.5|17464|17464|17241|17241|0
1193871600000|2007-10-31 23:00:00|17292|17292|17437|17437|17519|17519|17277|17277|0
1193958000000|2007-11-01 23:00:00|17437|17437|17374|17374|17485|17485|17344|17344|0
1194217200000|2007-11-04 23:00:00|17374|17374|17463|17463|17523|17523|17357|17357|0
1194303600000|2007-11-05 23:00:00|17463|17463|17322|17322|17465|17465|17268|17268|0
1194390000000|2007-11-06 23:00:00|17322|17322|17344|17344|17395|17395|17139|17139|0
1194476400000|2007-11-07 23:00:00|17344|17344|17242|17242|17435|17435|17189|17189|0
1194562800000|2007-11-08 23:00:00|17242|17242|17245|17245|17350|17350|17121|17121|0
1194822000000|2007-11-11 23:00:00|17245|17245|17481|17481|17506|17506|17239|17239|0
1194908400000|2007-11-12 23:00:00|17481|17481|17345|17345|17530|17530|17324|17324|0
1194994800000|2007-11-13 23:00:00|17345|17345|17329|17329|17370|17370|17203|17203|0
1195081200000|2007-11-14 23:00:00|17329|17329|17400|17400|17435|17435|17228|17228|0
1195167600000|2007-11-15 23:00:00|17400|17400|17280|17280|17444|17444|17262|17262|0
1195426800000|2007-11-18 23:00:00|17280|17280|17396|17396|17451|17451|17203|17203|0
1195513200000|2007-11-19 23:00:00|17396|17396|17162|17162|17462|17462|17152|17152|0
1195599600000|2007-11-20 23:00:00|17162|17162|17248|17248|17364|17364|17128|17128|0
1195686000000|2007-11-21 23:00:00|17248|17248|17290|17290|17329|17329|17205|17205|0
1195772400000|2007-11-22 23:00:00|17290|17290|17333|17333|17417|17417|17123|17123|0
1196031600000|2007-11-25 23:00:00|17333|17333|17311|17311|17381|17381|17215|17215|0
1196118000000|2007-11-26 23:00:00|17311|17311|17326|17326|17423|17423|17225|17225|0
1196204400000|2007-11-27 23:00:00|17326|17326|17103|17103|17468|17468|17086|17086|0
1196290800000|2007-11-28 23:00:00|17103|17103|17205|17205|17286|17286|17065|17065|0
1196377200000|2007-11-29 23:00:00|17205|17205|17209.5|17209.5|17317|17317|17102|17102|0
1196636400000|2007-12-02 23:00:00|17267|17267|17233|17233|17336|17336|17192|17192|0
1196722800000|2007-12-03 23:00:00|17233|17233|17104|17104|17288|17288|17102|17102|0
1196809200000|2007-12-04 23:00:00|17104|17104|17241|17241|17266|17266|17100|17100|0
1196895600000|2007-12-05 23:00:00|17241|17241|17205|17205|17335|17335|17177|17177|0
1196982000000|2007-12-06 23:00:00|17205|17205|17132|17132|17257|17257|17124|17124|0
1197241200000|2007-12-09 23:00:00|17132|17132|17099|17099|17203|17203|17057|17057|0
1197327600000|2007-12-10 23:00:00|17099|17099|17229|17229|17290|17290|17048|17048|0
1197414000000|2007-12-11 23:00:00|17229|17229|17115|17115|17260|17260|17056|17056|0
1197500400000|2007-12-12 23:00:00|17115|17115|17213|17213|17324|17324|17022|17022|0
1197586800000|2007-12-13 23:00:00|17213|17213|17632|17632|17715|17715|17146|17146|0
1197846000000|2007-12-16 23:00:00|17632|17632|17683|17683|17787|17787|17531|17531|0
1197932400000|2007-12-17 23:00:00|17683|17683|17601|17601|17730|17730|17538|17538|0
1198018800000|2007-12-18 23:00:00|17601|17601|17660|17660|17723|17723|17573|17573|0
1198105200000|2007-12-19 23:00:00|17660|17660|17758|17758|17779|17779|17614|17614|0
1198191600000|2007-12-20 23:00:00|17758|17758|17633|17633|17770|17770|17580|17580|0
1198450800000|2007-12-23 23:00:00|17633|17633|17616|17616|17682|17682|17570|17570|0
1198537200000|2007-12-24 23:00:00|17616|17616|17603|17603|17646|17646|17530|17530|0
1198623600000|2007-12-25 23:00:00|17603|17603|17499|17499|17650|17650|17478|17478|0
1198710000000|2007-12-26 23:00:00|17499|17499|17310|17310|17587|17587|17279|17279|0
1198796400000|2007-12-27 23:00:00|17310|17310|17216|17216|17370|17370|17203|17203|0
1199055600000|2007-12-30 23:00:00|17216|17216|17224.5|17224.5|17378|17378|17071|17071|0
1199142000000|2007-12-31 23:00:00|17284|17284|17271|17271|17329|17329|17244|17244|0
1199228400000|2008-01-01 23:00:00|17271|17271|17208|17208|17313|17313|17175|17175|0
1199314800000|2008-01-02 23:00:00|17208|17208|17159|17159|17255|17255|17125|17125|0
1199401200000|2008-01-03 23:00:00|17159|17159|17217|17217|17273|17273|17090|17090|0
1199660400000|2008-01-06 23:00:00|17217|17217|17352|17352|17428|17428|17216|17216|0
1199746800000|2008-01-07 23:00:00|17352|17352|17315|17315|17377|17377|17200|17200|0
1199833200000|2008-01-08 23:00:00|17315|17315|17339|17339|17412|17412|17235|17235|0
1199919600000|2008-01-09 23:00:00|17339|17339|17083|17083|17390|17390|17064|17064|0
1200006000000|2008-01-10 23:00:00|17083|17083|17105|17105|17178|17178|17010|17010|0
1200265200000|2008-01-13 23:00:00|17105|17105|16978|16978|17130|17130|16957|16957|0
1200351600000|2008-01-14 23:00:00|16978|16978|17134|17134|17163|17163|16928|16928|0
1200438000000|2008-01-15 23:00:00|17134|17134|17388|17388|17475|17475|17007|17007|0
1200524400000|2008-01-16 23:00:00|17388|17388|17478|17478|17535|17535|17304|17304|0
1200610800000|2008-01-17 23:00:00|17478|17478|17588|17588|17619|17619|17406|17406|0
1200870000000|2008-01-20 23:00:00|17588|17588|17938|17938|18035|18035|17560|17560|0
1200956400000|2008-01-21 23:00:00|17938|17938|17545|17545|18195|18195|17526|17526|0
1201042800000|2008-01-22 23:00:00|17545|17545|17610|17610|17887|17887|17479|17479|0
1201129200000|2008-01-23 23:00:00|17610|17610|17373|17373|17710|17710|17348|17348|0
1201215600000|2008-01-24 23:00:00|17373|17373|17502|17502|17620|17620|17331|17331|0
1201474800000|2008-01-27 23:00:00|17502|17502|17442|17442|17627|17627|17403|17403|0
1201561200000|2008-01-28 23:00:00|17442|17442|17407|17407|17525|17525|17392|17392|0
1201647600000|2008-01-29 23:00:00|17407|17407|17344|17344|17484|17484|17214|17214|0
1201734000000|2008-01-30 23:00:00|17344|17344|17385|17385|17526|17526|17244|17244|0
1201820400000|2008-01-31 23:00:00|17327|17327|17362|17362|17410|17410|17189|17189|0
1202079600000|2008-02-03 23:00:00|17362|17362|17300|17300|17392|17392|17215|17215|0
1202166000000|2008-02-04 23:00:00|17300|17300|17710|17710|17730|17730|17283|17283|0
1202252400000|2008-02-05 23:00:00|17710|17710|18073|18073|18094|18094|17657|17657|0
1202338800000|2008-02-06 23:00:00|18073|18073|18150|18150|18379|18379|17961|17961|0
1202425200000|2008-02-07 23:00:00|18150|18150|18251|18251|18396|18396|18100|18100|0
1202684400000|2008-02-10 23:00:00|18251|18251|18145|18145|18409|18409|18121|18121|0
1202770800000|2008-02-11 23:00:00|18145|18145|18031|18031|18241|18241|17945|17945|0
1202857200000|2008-02-12 23:00:00|18031|18031|17936|17936|18160|18160|17889|17889|0
1202943600000|2008-02-13 23:00:00|17936|17936|17938|17938|17995|17995|17802|17802|0
1203030000000|2008-02-14 23:00:00|17938|17938|17904|17904|17988|17988|17801|17801|0
1203289200000|2008-02-17 23:00:00|17904|17904|17923|17923|18001|18001|17810|17810|0
1203375600000|2008-02-18 23:00:00|17923|17923|17976|17976|17998|17998|17797|17797|0
1203462000000|2008-02-19 23:00:00|17976|17976|17987|17987|18218|18218|17933|17933|0
1203548400000|2008-02-20 23:00:00|17987|17987|17865|17865|18050|18050|17795|17795|0
1203634800000|2008-02-21 23:00:00|17865|17865|17753|17753|17942|17942|17751|17751|0
1203894000000|2008-02-24 23:00:00|17753|17753|17583|17583|17853|17853|17397|17397|0
1203980400000|2008-02-25 23:00:00|17583|17583|17166|17166|17737|17737|17147|17147|0
1204066800000|2008-02-26 23:00:00|17166|17166|17029|17029|17235|17235|16979|16979|0
1204153200000|2008-02-27 23:00:00|17029|17029|17092|17092|17258|17258|16980|16980|0
1204239600000|2008-02-28 23:00:00|17092|17092|17233.5|17233.5|17462|17462|17005|17005|0
1204498800000|2008-03-02 23:00:00|17333|17333|17220|17220|17593|17593|17212|17212|0
1204585200000|2008-03-03 23:00:00|17220|17220|17326|17326|17453|17453|17179|17179|0
1204671600000|2008-03-04 23:00:00|17326|17326|17130|17130|17426|17426|17110|17110|0
1204758000000|2008-03-05 23:00:00|17130|17130|17220|17220|17280|17280|17052|17052|0
1204844400000|2008-03-06 23:00:00|17220|17220|17212|17212|17309|17309|17108|17108|0
1205103600000|2008-03-09 23:00:00|17212|17212|17228|17228|17299|17299|17132|17132|0
1205190000000|2008-03-10 23:00:00|17228|17228|16985|16985|17247|17247|16843|16843|0
1205276400000|2008-03-11 23:00:00|16985|16985|16642|16642|17002|17002|16601|16601|0
1205362800000|2008-03-12 23:00:00|16642|16642|16486|16486|16807|16807|16483|16483|0
1205449200000|2008-03-13 23:00:00|16486|16486|16405|16405|16727|16727|16462|16462|0
1205708400000|2008-03-16 23:00:00|16405|16405|16473|16473|16629|16629|16281|16281|0
1205794800000|2008-03-17 23:00:00|16473|16473|16397|16397|16533|16533|16190|16190|0
1205881200000|2008-03-18 23:00:00|16397|16397|16439|16439|16490|16490|16284|16284|0
1205967600000|2008-03-19 23:00:00|16439|16439|16679|16679|16791|16791|16331|16331|0
1206054000000|2008-03-20 23:00:00|16679|16679|16660|16660|16740|16740|16582|16582|0
1206313200000|2008-03-23 23:00:00|16660|16660|16591|16591|16755|16755|16578|16578|0
1206399600000|2008-03-24 23:00:00|16591|16591|16360|16360|16618|16618|16331|16331|0
1206486000000|2008-03-25 23:00:00|16360|16360|16174|16174|16485|16485|16138|16138|0
1206572400000|2008-03-26 23:00:00|16174|16174|16234|16234|16298|16298|16136|16136|0
1206658800000|2008-03-27 23:00:00|16234|16234|16250|16250|16371|16371|16188|16188|0
1206914400000|2008-03-30 22:00:00|16250|16250|16391.5|16391.5|16535|16535|16248|16248|0
1207000800000|2008-03-31 22:00:00|16458|16458|16484|16484|16693|16693|16439|16439|0
1207087200000|2008-04-01 22:00:00|16484|16484|16384|16384|16602|16602|16315|16315|0
1207173600000|2008-04-02 22:00:00|16384|16384|16388|16388|16590|16590|16340|16340|0
1207260000000|2008-04-03 22:00:00|16388|16388|16246|16246|16460|16460|16242|16242|0
1207519200000|2008-04-06 22:00:00|16246|16246|16091|16091|16350|16350|16044|16044|0
1207605600000|2008-04-07 22:00:00|16091|16091|16115|16115|16207|16207|15973|15973|0
1207692000000|2008-04-08 22:00:00|16115|16115|16034|16034|16187|16187|15990|15990|0
1207778400000|2008-04-09 22:00:00|16034|16034|15946|15946|16064|16064|15838|15838|0
1207864800000|2008-04-10 22:00:00|15946|15946|15998|15998|15987|15987|15843|15843|0
1208124000000|2008-04-13 22:00:00|15998|15998|15842|15842|16066|16066|15831|15831|0
1208210400000|2008-04-14 22:00:00|15842|15842|15940|15940|15989|15989|15809|15809|0
1208296800000|2008-04-15 22:00:00|15940|15940|15856|15856|16010|16010|15800|15800|0
1208383200000|2008-04-16 22:00:00|15856|15856|15918|15918|15977|15977|15788|15788|0
1208469600000|2008-04-17 22:00:00|15918|15918|15927|15927|16114|16114|15850|15850|0
1208728800000|2008-04-20 22:00:00|15927|15927|15835|15835|15986|15986|15798|15798|0
1208815200000|2008-04-21 22:00:00|15835|15835|15711|15711|15953|15953|15658|15658|0
1208901600000|2008-04-22 22:00:00|15711|15711|15794|15794|15843|15843|15674|15674|0
1208988000000|2008-04-23 22:00:00|15794|15794|16038|16038|16134|16134|15737|15737|0
1209074400000|2008-04-24 22:00:00|16038|16038|16145|16145|16276|16276|16012|16012|0
1209333600000|2008-04-27 22:00:00|16145|16145|16093|16093|16177|16177|16050|16050|0
1209420000000|2008-04-28 22:00:00|16093|16093|16241|16241|16285|16285|16050|16050|0
1209506400000|2008-04-29 22:00:00|16241|16241|16203.5|16203.5|16324|16324|16083|16083|0
1209592800000|2008-04-30 22:00:00|16119|16119|16269|16269|16387|16387|16075|16075|0
1209679200000|2008-05-01 22:00:00|16269|16269|16281|16281|16382|16382|16235|16235|0
1209938400000|2008-05-04 22:00:00|16281|16281|16250|16250|16325|16325|16220|16220|0
1210024800000|2008-05-05 22:00:00|16250|16250|16176|16176|16297|16297|16119|16119|0
1210111200000|2008-05-06 22:00:00|16176|16176|16349|16349|16386|16386|16133|16133|0
1210197600000|2008-05-07 22:00:00|16349|16349|16368|16368|16527|16527|16254|16254|0
1210284000000|2008-05-08 22:00:00|16368|16368|16269|16269|16419|16419|16247|16247|0
1210543200000|2008-05-11 22:00:00|16269|16269|16046|16046|16383|16383|15981|15981|0
1210629600000|2008-05-12 22:00:00|16046|16046|16071|16071|16192|16192|15978|15978|0
1210716000000|2008-05-13 22:00:00|16071|16071|16109|16109|16227|16227|16016|16016|0
1210802400000|2008-05-14 22:00:00|16109|16109|16062|16062|16224|16224|16032|16032|0
1210888800000|2008-05-15 22:00:00|16062|16062|15782|15782|16191|16191|15798|15798|0
1211148000000|2008-05-18 22:00:00|15782|15782|15800|15800|15900|15900|15757|15757|0
1211234400000|2008-05-19 22:00:00|15800|15800|15608|15608|15886|15886|15569|15569|0
1211320800000|2008-05-20 22:00:00|15608|15608|15397|15397|15673|15673|15382|15382|0
1211407200000|2008-05-21 22:00:00|15397|15397|15503|15503|15611|15611|15384|15384|0
1211493600000|2008-05-22 22:00:00|15503|15503|15458|15458|15606|15606|15441|15441|0
1211752800000|2008-05-25 22:00:00|15458|15458|15477|15477|15536|15536|15430|15430|0
1211839200000|2008-05-26 22:00:00|15477|15477|15561|15561|15577|15577|15355|15355|0
1211925600000|2008-05-27 22:00:00|15561|15561|15509|15509|15605|15605|15436|15436|0
1212012000000|2008-05-28 22:00:00|15509|15509|15494|15494|15565|15565|15411|15411|0
1212098400000|2008-05-29 22:00:00|15494|15494|15505.5|15505.5|15581|15581|15430|15430|0
1212357600000|2008-06-01 22:00:00|15444|15444|15472|15472|15556|15556|15427|15427|0
1212444000000|2008-06-02 22:00:00|15472|15472|15632|15632|15694|15694|15427|15427|0
1212530400000|2008-06-03 22:00:00|15632|15632|15679|15679|15728|15728|15559|15559|0
1212616800000|2008-06-04 22:00:00|15679|15679|15644|15644|15767|15767|15525|15525|0
1212962400000|2008-06-08 22:00:00|15644|15644|15742|15742|15793|15793|15588|15588|0
1213048800000|2008-06-09 22:00:00|15742|15742|16051|16051|16116|16116|15724|15724|0
1213135200000|2008-06-10 22:00:00|16051|16051|15874|15874|16095|16095|15840|15840|0
1213221600000|2008-06-11 22:00:00|15874|15874|15939|15939|16135|16135|15846|15846|0
1213308000000|2008-06-12 22:00:00|15939|15939|15949|15949|16167|16167|15893|15893|0
1213567200000|2008-06-15 22:00:00|15949|15949|15969|15969|16073|16073|15869|15869|0
1213653600000|2008-06-16 22:00:00|15969|15969|15806|15806|16010|16010|15716|15716|0
1213740000000|2008-06-17 22:00:00|15806|15806|15571|15571|15869|15869|15571|15571|0
1213826400000|2008-06-18 22:00:00|15571|15571|15492|15492|15697|15697|15410|15410|0
1213912800000|2008-06-19 22:00:00|15492|15492|15294|15294|15544|15544|15241|15241|0
1214172000000|2008-06-22 22:00:00|15294|15294|15357|15357|15510|15510|15244|15244|0
1214258400000|2008-06-23 22:00:00|15357|15357|15314|15314|15424|15424|15265|15265|0
1214344800000|2008-06-24 22:00:00|15314|15314|14983|14983|15347|15347|14920|14920|0
1214431200000|2008-06-25 22:00:00|14983|14983|15056|15056|15165|15165|14968|14968|0
1214517600000|2008-06-26 22:00:00|15056|15056|15006|15006|15236|15236|14991|14991|0
1214776800000|2008-06-29 22:00:00|15006|15006|14955.5|14955.5|15053|15053|14858|14858|0
1217455200000|2008-07-30 22:00:00|14788|14788|14870.5|14870.5|15017|15017|14724|14724|0
1217800800000|2008-08-03 22:00:00|14853|14853|14971|14971|15019|15019|14844|14844|0
1217887200000|2008-08-04 22:00:00|14971|14971|15182|15182|15240|15240|14964|14964|0
1217973600000|2008-08-05 22:00:00|15182|15182|15289|15289|15322|15322|15113|15113|0
1218146400000|2008-08-07 22:00:00|15289|15289|15784|15784|15816|15816|15256|15256|0
1218405600000|2008-08-10 22:00:00|15784|15784|15825|15825|15975|15975|15606|15606|0
1218492000000|2008-08-11 22:00:00|15825|15825|15852|15852|16068|16068|15723|15723|0
1218664800000|2008-08-13 22:00:00|15852|15852|16112|16112|16159|16159|15832|15832|0
1218751200000|2008-08-14 22:00:00|16112|16112|16216|16216|16346|16346|16095|16095|0
1219010400000|2008-08-17 22:00:00|16216|16216|16041|16041|16261|16261|15959|15959|0
1219096800000|2008-08-18 22:00:00|16041|16041|15894|15894|16186|16186|15865|15865|0
1219183200000|2008-08-19 22:00:00|15894|15894|15813|15813|16009|16009|15796|15796|0
1219269600000|2008-08-20 22:00:00|15813|15813|15687|15687|15867|15867|15657|15657|0
1219356000000|2008-08-21 22:00:00|15687|15687|15786|15786|15827|15827|15647|15647|0
1219615200000|2008-08-24 22:00:00|15786|15786|15837|15837|15906|15906|15755|15755|0
1219701600000|2008-08-25 22:00:00|15837|15837|16051|16051|16238|16238|15824|15824|0
1219788000000|2008-08-26 22:00:00|16051|16051|15998|15998|16115|16115|15922|15922|0
1219874400000|2008-08-27 22:00:00|15998|15998|16223|16223|16265|16265|15923|15923|0
1219960800000|2008-08-28 22:00:00|16223|16223|16127.5|16127.5|16250|16250|16005|16005|0
1220220000000|2008-08-31 22:00:00|16073|16073|16316|16316|16356|16356|16047|16047|0
1220306400000|2008-09-01 22:00:00|16316|16316|16335|16335|16541|16541|16254|16254|0
1220392800000|2008-09-02 22:00:00|16335|16335|16486|16486|16632|16632|16312|16312|0
1220479200000|2008-09-03 22:00:00|16486|16486|16967|16967|16994|16994|16365|16365|0
1220565600000|2008-09-04 22:00:00|16967|16967|16735|16735|17071|17071|16763|16763|0
1220824800000|2008-09-07 22:00:00|16735|16735|17040|17040|17188|17188|16419|16419|0
1220911200000|2008-09-08 22:00:00|17040|17040|16971|16971|17172|17172|16773|16773|0
1220997600000|2008-09-09 22:00:00|16971|16971|17051|17051|17175|17175|16822|16822|0
1221084000000|2008-09-10 22:00:00|17051|17051|17146|17146|17451|17451|17051|17051|0
1221170400000|2008-09-11 22:00:00|17146|17146|16659|16659|17166|17166|16612|16612|0
1221429600000|2008-09-14 22:00:00|16659|16659|16974|16974|17122|17122|16543|16543|0
1221516000000|2008-09-15 22:00:00|16974|16974|17074|17074|17214|17214|16875|16875|0
1221602400000|2008-09-16 22:00:00|17074|17074|17032|17032|17352|17352|16836|16836|0
1221688800000|2008-09-17 22:00:00|17032|17032|16840|16840|17166|17166|16626|16626|0
1221775200000|2008-09-18 22:00:00|16840|16840|16528|16528|17122|17122|16483|16483|0
1222034400000|2008-09-21 22:00:00|16528|16528|16243|16243|16595|16595|16144|16144|0
1222120800000|2008-09-22 22:00:00|16243|16243|16384|16384|16476|16476|16152|16152|0
1222207200000|2008-09-23 22:00:00|16384|16384|16458|16458|16507|16507|16242|16242|0
1222293600000|2008-09-24 22:00:00|16458|16458|16336|16336|16494|16494|16266|16266|0
1222380000000|2008-09-25 22:00:00|16336|16336|16474|16474|16550|16550|16267|16267|0
1222639200000|2008-09-28 22:00:00|16474|16474|16848|16848|16966|16966|16409|16409|0
1222725600000|2008-09-29 22:00:00|16848|16848|17058.5|17058.5|17292|17292|16825|16825|0
1222812000000|2008-09-30 22:00:00|17110|17110|17220|17220|17418|17418|17020|17020|0
1222898400000|2008-10-01 22:00:00|17220|17220|17739|17739|17787|17787|17213|17213|0
1222984800000|2008-10-02 22:00:00|17739|17739|17962|17962|17872|17872|17567|17567|0
1223244000000|2008-10-05 22:00:00|17962|17962|18370|18370|18671|18671|17949|17949|0
1223330400000|2008-10-06 22:00:00|18370|18370|18339|18339|18533|18533|18008|18008|0
1223416800000|2008-10-07 22:00:00|18339|18339|18410|18410|18635|18635|18273|18273|0
1223503200000|2008-10-08 22:00:00|18410|18410|19396|19396|19445|19445|18086|18086|0
1223589600000|2008-10-09 22:00:00|19396|19396|18823|18823|20125|20125|18887|18887|0
1223848800000|2008-10-12 22:00:00|18823|18823|18514|18514|19058|19058|18317|18317|0
1223935200000|2008-10-13 22:00:00|18514|18514|18565|18565|18621|18621|17918|17918|0
1224021600000|2008-10-14 22:00:00|18565|18565|20044|20044|20152|20152|18475|18475|0
1224108000000|2008-10-15 22:00:00|20044|20044|19673|19673|20421|20421|19361|19361|0
1224194400000|2008-10-16 22:00:00|19673|19673|19704|19704|20379|20379|19430|19430|0
1224453600000|2008-10-19 22:00:00|19704|19704|20254|20254|20346|20346|19400|19400|0
1224540000000|2008-10-20 22:00:00|20254|20254|21260|21260|21426|21426|20166|20166|0
1224626400000|2008-10-21 22:00:00|21260|21260|21659|21659|22199|22199|21000|21000|0
1224712800000|2008-10-22 22:00:00|21659|21659|21464|21464|22329|22329|21179|21179|0
1224799200000|2008-10-23 22:00:00|21464|21464|21772|21772|22677|22677|21446|21446|0
1225062000000|2008-10-26 23:00:00|21772|21772|21479|21479|22347|22347|21243|21243|0
1225148400000|2008-10-27 23:00:00|21479|21479|20337|20337|21606|21606|20334|20334|0
1225234800000|2008-10-28 23:00:00|20337|20337|19731|19731|20621|20621|19601|19601|0
1225321200000|2008-10-29 23:00:00|19731|19731|20170|20170|20453|20453|19023|19023|0
1225407600000|2008-10-30 23:00:00|20170|20170|20358|20358|20760|20760|19956|19956|0
1225666800000|2008-11-02 23:00:00|20063|20063|20538|20538|20672|20672|19845|19845|0
1225753200000|2008-11-03 23:00:00|20538|20538|19886|19886|20780|20780|19665|19665|0
1225839600000|2008-11-04 23:00:00|19886|19886|20024|20024|20259|20259|19633|19633|0
1225926000000|2008-11-05 23:00:00|20024|20024|20467|20467|20739|20739|19959|19959|0
1226012400000|2008-11-06 23:00:00|20467|20467|20763|20763|21174|21174|20291|20291|0
1226271600000|2008-11-09 23:00:00|20763|20763|20916|20916|21072|21072|20411|20411|0
1226358000000|2008-11-10 23:00:00|20916|20916|21468|21468|21552|21552|20782|20782|0
1226444400000|2008-11-11 23:00:00|21468|21468|21709|21709|21796|21796|21107|21107|0
1226530800000|2008-11-12 23:00:00|21709|21709|20928|20928|21913|21913|20856|20856|0
1226617200000|2008-11-13 23:00:00|20928|20928|21083|21083|21469|21469|20724|20724|0
1226876400000|2008-11-16 23:00:00|21083|21083|21202|21202|21355|21355|20956|20956|0
1226962800000|2008-11-17 23:00:00|21202|21202|21411|21411|21554|21554|21075|21075|0
1227049200000|2008-11-18 23:00:00|21411|21411|21690|21690|21726|21726|20936|20936|0
1227135600000|2008-11-19 23:00:00|21690|21690|21712|21712|21847|21847|21265|21265|0
1227222000000|2008-11-20 23:00:00|21712|21712|21061|21061|21739|21739|20970|20970|0
1227481200000|2008-11-23 23:00:00|21061|21061|20053|20053|21200|21200|19995|19995|0
1227567600000|2008-11-24 23:00:00|20053|20053|19921|19921|20512|20512|19716|19716|0
1227654000000|2008-11-25 23:00:00|19921|19921|20207|20207|20378|20378|19795|19795|0
1227740400000|2008-11-26 23:00:00|20207|20207|20167|20167|20334|20334|19982|19982|0
1227826800000|2008-11-27 23:00:00|20167|20167|20244|20244|20496|20496|19992|19992|0
1228086000000|2008-11-30 23:00:00|20293|20293|20737|20737|20857|20857|20293|20293|0
1228172400000|2008-12-01 23:00:00|20737|20737|20597|20597|20893|20893|20447|20447|0
1228258800000|2008-12-02 23:00:00|20597|20597|20530|20530|20839|20839|20457|20457|0
1228345200000|2008-12-03 23:00:00|20530|20530|20368|20368|20803|20803|20214|20214|0
1228431600000|2008-12-04 23:00:00|20368|20368|20717|20717|21128|21128|20281|20281|0
1228690800000|2008-12-07 23:00:00|20717|20717|20188|20188|20838|20838|20088|20088|0
1228777200000|2008-12-08 23:00:00|20188|20188|20368|20368|20619|20619|20082|20082|0
1228863600000|2008-12-09 23:00:00|20368|20368|20196|20196|20445|20445|20103|20103|0
1228950000000|2008-12-10 23:00:00|20196|20196|19638|19638|20278|20278|19531|19531|0
1229036400000|2008-12-11 23:00:00|19638|19638|19875|19875|20099|20099|19520|19520|0
1229295600000|2008-12-14 23:00:00|19875|19875|19528|19528|19953|19953|19415|19415|0
1229382000000|2008-12-15 23:00:00|19528|19528|19000|19000|19817|19817|18869|18869|0
1229468400000|2008-12-16 23:00:00|19000|19000|18438|18438|19079|19079|18358|18358|0
1229554800000|2008-12-17 23:00:00|18438|18438|18657|18657|18719|18719|18066|18066|0
1229641200000|2008-12-18 23:00:00|18657|18657|18922|18922|19190|19190|18486|18486|0
1229900400000|2008-12-21 23:00:00|18922|18922|18883|18883|19097|19097|18530|18530|0
1229986800000|2008-12-22 23:00:00|18883|18883|18902|18902|18976|18976|18718|18718|0
1230073200000|2008-12-23 23:00:00|18902|18902|18743|18743|19091|19091|18742|18742|0
1230159600000|2008-12-24 23:00:00|18743|18743|18722|18722|18858|18858|18700|18700|0
1230246000000|2008-12-25 23:00:00|18722|18722|18891|18891|19046|19046|18651|18651|0
1230505200000|2008-12-28 23:00:00|18891|18891|19070|19070|19152|19152|18412|18412|0
1230591600000|2008-12-29 23:00:00|19070|19070|18919|18919|19149|19149|18516|18516|0
1230678000000|2008-12-30 23:00:00|18919|18919|18866.5|18866.5|19184|19184|18549|18549|0
1230764400000|2008-12-31 23:00:00|18802|18802|18881|18881|18907|18907|18690|18690|0
1230850800000|2009-01-01 23:00:00|18881|18881|19035|19035|19207|19207|18713|18713|0
1231110000000|2009-01-04 23:00:00|19035|19035|19536|19536|19752|19752|18819|18819|0
1231196400000|2009-01-05 23:00:00|19536|19536|19579|19579|20054|20054|19420|19420|0
1231282800000|2009-01-06 23:00:00|19579|19579|19630|19630|19740|19740|19310|19310|0
1231369200000|2009-01-07 23:00:00|19630|19630|19958|19958|20161|20161|19518|19518|0
1231455600000|2009-01-08 23:00:00|19958|19958|20545|20545|20695|20695|19881|19881|0
1231714800000|2009-01-11 23:00:00|20545|20545|21115|21115|21208|21208|20537|20537|0
1231801200000|2009-01-12 23:00:00|21115|21115|20999|20999|21516|21516|20614|20614|0
1231887600000|2009-01-13 23:00:00|20999|20999|20972|20972|21535|21535|20510|20510|0
1231974000000|2009-01-14 23:00:00|20972|20972|21129|21129|21513|21513|20874|20874|0
1232060400000|2009-01-15 23:00:00|21129|21129|20889|20889|21413|21413|20697|20697|0
1232319600000|2009-01-18 23:00:00|20889|20889|21766|21766|21814|21814|20783|20783|0
1232406000000|2009-01-19 23:00:00|21766|21766|22117|22117|22294|22294|21734|21734|0
1232492400000|2009-01-20 23:00:00|22117|22117|21570|21570|22213|22213|21521|21521|0
1232578800000|2009-01-21 23:00:00|21570|21570|21804|21804|22079|22079|21371|21371|0
1232665200000|2009-01-22 23:00:00|21804|21804|22205|22205|22761|22761|21686|21686|0
1232924400000|2009-01-25 23:00:00|22205|22205|21732|21732|22529|22529|21518|21518|0
1233010800000|2009-01-26 23:00:00|21732|21732|21704|21704|21954|21954|21207|21207|0
1233097200000|2009-01-27 23:00:00|21704|21704|21614|21614|21751|21751|21277|21277|0
1233183600000|2009-01-28 23:00:00|21614|21614|22459|22459|22513|22513|21552|21552|0
1233270000000|2009-01-29 23:00:00|22459|22459|22879.5|22879.5|23385|23385|22374|22374|0
1233529200000|2009-02-01 23:00:00|23218|23218|22980|22980|23528|23528|22908|22908|0
1233615600000|2009-02-02 23:00:00|22980|22980|22982|22982|23477|23477|22781|22781|0
1233702000000|2009-02-03 23:00:00|22982|22982|23067|23067|23508|23508|22698|22698|0
1233788400000|2009-02-04 23:00:00|23067|23067|22692|22692|23295|23295|22515|22515|0
1233874800000|2009-02-05 23:00:00|22692|22692|22175|22175|22974|22974|22098|22098|0
1234134000000|2009-02-08 23:00:00|22175|22175|22039|22039|22614|22614|21832|21832|0
1234220400000|2009-02-09 23:00:00|22039|22039|22665|22665|22822|22822|21873|21873|0
1234306800000|2009-02-10 23:00:00|22665|22665|22853|22853|23029|23029|22487|22487|0
1234393200000|2009-02-11 23:00:00|22853|22853|23149|23149|23576|23576|22701|22701|0
1234479600000|2009-02-12 23:00:00|23149|23149|23186|23186|23346|23346|22806|22806|0
1234738800000|2009-02-15 23:00:00|23186|23186|23732|23732|23886|23886|23186|23186|0
1234825200000|2009-02-16 23:00:00|23732|23732|24573|24573|24641|24641|23680|23680|0
1234911600000|2009-02-17 23:00:00|24573|24573|24085|24085|24588|24588|23828|23828|0
1234998000000|2009-02-18 23:00:00|24085|24085|23972|23972|24143|24143|23417|23417|0
1235084400000|2009-02-19 23:00:00|23972|23972|23615|23615|24399|24399|23514|23514|0
1235343600000|2009-02-22 23:00:00|23615|23615|23325|23325|23690|23690|22801|22801|0
1235430000000|2009-02-23 23:00:00|23325|23325|23361|23361|23852|23852|23128|23128|0
1235516400000|2009-02-24 23:00:00|23361|23361|23676|23676|23892|23892|22982|22982|0
1235602800000|2009-02-25 23:00:00|23676|23676|23633|23633|23900|23900|23368|23368|0
1235689200000|2009-02-26 23:00:00|23633|23633|23656|23656|24028|24028|23284|23284|0
1235948400000|2009-03-01 23:00:00|23735|23735|24346|24346|24539|24539|23727|23727|0
1236034800000|2009-03-02 23:00:00|24346|24346|24412|24412|24623|24623|23973|23973|0
1236121200000|2009-03-03 23:00:00|24412|24412|24265|24265|24940|24940|24192|24192|0
1236207600000|2009-03-04 23:00:00|24265|24265|25208|25208|25250|25250|24151|24151|0
1236294000000|2009-03-05 23:00:00|25208|25208|24340|24340|25240|25240|24480|24480|0
1236553200000|2009-03-08 23:00:00|24340|24340|24618|24618|24789|24789|24138|24138|0
1236639600000|2009-03-09 23:00:00|24618|24618|23890|23890|24618|24618|23690|23690|0
1236726000000|2009-03-10 23:00:00|23890|23890|23437|23437|24136|24136|23297|23297|0
1236812400000|2009-03-11 23:00:00|23437|23437|22741|22741|24181|24181|22696|22696|0
1236898800000|2009-03-12 23:00:00|22741|22741|22960|22960|23268|23268|22571|22571|0
1237158000000|2009-03-15 23:00:00|22960|22960|22692|22692|23143|23143|22546|22546|0
1237244400000|2009-03-16 23:00:00|22692|22692|22800|22800|23389|23389|22590|22590|0
1237330800000|2009-03-17 23:00:00|22800|22800|21915|21915|23188|23188|21903|21903|0
1237417200000|2009-03-18 23:00:00|21915|21915|21998|21998|22336|22336|21685|21685|0
1237503600000|2009-03-19 23:00:00|21998|21998|22192|22192|22318|22318|21866|21866|0
1237762800000|2009-03-22 23:00:00|22192|22192|22024|22024|22550|22550|21938|21938|0
1237849200000|2009-03-23 23:00:00|22024|22024|22157|22157|22354|22354|21893|21893|0
1237935600000|2009-03-24 23:00:00|22157|22157|22130|22130|22572|22572|21911|21911|0
1238022000000|2009-03-25 23:00:00|22130|22130|22254|22254|22348|22348|21985|21985|0
1238108400000|2009-03-26 23:00:00|22254|22254|22998|22998|23076|23076|22132|22132|0
1238364000000|2009-03-29 22:00:00|22998|22998|23327|23327|23803|23803|22922|22922|0
1238450400000|2009-03-30 22:00:00|23327|23327|23233|23233|23463|23463|23003|23003|0
1238536800000|2009-03-31 22:00:00|23171|23171|22851|22851|23445|23445|22698|22698|0
1238623200000|2009-04-01 22:00:00|22851|22851|21731|21731|22855|22855|21623|21623|0
1238709600000|2009-04-02 22:00:00|21731|21731|21865|21865|22220|22220|21666|21666|0
1238968800000|2009-04-05 22:00:00|21865|21865|21944|21944|22141|22141|21556|21556|0
1239055200000|2009-04-06 22:00:00|21944|21944|22369|22369|22503|22503|21861|21861|0
1239141600000|2009-04-07 22:00:00|22369|22369|21978|21978|22696|22696|21903|21903|0
1239228000000|2009-04-08 22:00:00|21978|21978|21868|21868|22135|22135|21691|21691|0
1239314400000|2009-04-09 22:00:00|21868|21868|21935|21935|22192|22192|21819|21819|0
1239573600000|2009-04-12 22:00:00|21935|21935|21528|21528|22047|22047|21543|21543|0
1239660000000|2009-04-13 22:00:00|21528|21528|21822|21822|22017|22017|21514|21514|0
1239746400000|2009-04-14 22:00:00|21822|21822|21899|21899|22148|22148|21648|21648|0
1239832800000|2009-04-15 22:00:00|21899|21899|22088|22088|22310|22310|21754|21754|0
1239919200000|2009-04-16 22:00:00|22088|22088|22574|22574|22826|22826|22062|22062|0
1240178400000|2009-04-19 22:00:00|22574|22574|23085|23085|23236|23236|22570|22570|0
1240264800000|2009-04-20 22:00:00|23085|23085|22950|22950|23378|23378|22854|22854|0
1240351200000|2009-04-21 22:00:00|22950|22950|22828|22828|23220|23220|22657|22657|0
1240437600000|2009-04-22 22:00:00|22828|22828|22609|22609|22970|22970|22556|22556|0
1240524000000|2009-04-23 22:00:00|22609|22609|22054|22054|22730|22730|21944|21944|0
1240783200000|2009-04-26 22:00:00|22054|22054|22564|22564|22651|22651|22027|22027|0
1240869600000|2009-04-27 22:00:00|22564|22564|22294|22294|22926|22926|22200|22200|0
1240956000000|2009-04-28 22:00:00|22294|22294|21746|21746|22324|22324|21576|21576|0
1241042400000|2009-04-29 22:00:00|21746|21746|21687|21687|21995|21995|21379|21379|0
1241128800000|2009-04-30 22:00:00|21699|21699|21501|21501|21755|21755|21512|21512|0
1241388000000|2009-05-03 22:00:00|21501|21501|21244|21244|21814|21814|21202|21202|0
1241474400000|2009-05-04 22:00:00|21244|21244|21196|21196|21471|21471|20991|20991|0
1241560800000|2009-05-05 22:00:00|21196|21196|21237|21237|21522|21522|21134|21134|0
1241647200000|2009-05-06 22:00:00|21237|21237|20801|20801|21383|21383|20600|20600|0
1241733600000|2009-05-07 22:00:00|20801|20801|20235|20235|20926|20926|20214|20214|0
1241992800000|2009-05-10 22:00:00|20235|20235|20677|20677|20692|20692|20146|20146|0
1242079200000|2009-05-11 22:00:00|20677|20677|20409|20409|20701|20701|20291|20291|0
1242165600000|2009-05-12 22:00:00|20409|20409|20880|20880|21103|21103|20262|20262|0
1242252000000|2009-05-13 22:00:00|20880|20880|21143|21143|21438|21438|20879|20879|0
1242338400000|2009-05-14 22:00:00|21143|21143|21219|21219|21410|21410|20929|20929|0
1242597600000|2009-05-17 22:00:00|21219|21219|20727|20727|21472|21472|20589|20589|0
1242684000000|2009-05-18 22:00:00|20727|20727|20233|20233|20759|20759|20158|20158|0
1242770400000|2009-05-19 22:00:00|20233|20233|20003|20003|20459|20459|19874|19874|0
1242856800000|2009-05-20 22:00:00|20003|20003|19921|19921|20431|20431|19849|19849|0
1242943200000|2009-05-21 22:00:00|19921|19921|19793|19793|20072|20072|19751|19751|0
1243202400000|2009-05-24 22:00:00|19793|19793|19956|19956|20148|20148|19777|19777|0
1243288800000|2009-05-25 22:00:00|19956|19956|20068|20068|20436|20436|19885|19885|0
1243375200000|2009-05-26 22:00:00|20068|20068|20385|20385|20454|20454|19979|19979|0
1243461600000|2009-05-27 22:00:00|20385|20385|20430|20430|20745|20745|20252|20252|0
1243548000000|2009-05-28 22:00:00|20430|20430|20160.5|20160.5|20473|20473|19848|19848|0
1243807200000|2009-05-31 22:00:00|20011|20011|19609|19609|20145|20145|19531|19531|0
1243893600000|2009-06-01 22:00:00|19609|19609|19586|19586|20004|20004|19528|19528|0
1243980000000|2009-06-02 22:00:00|19586|19586|20268|20268|20428|20428|19434|19434|0
1244066400000|2009-06-03 22:00:00|20268|20268|20190|20190|20432|20432|20028|20028|0
1244152800000|2009-06-04 22:00:00|20190|20190|20529|20529|20761|20761|20019|20019|0
1244412000000|2009-06-07 22:00:00|20529|20529|20559|20559|20812|20812|20415|20415|0
1244498400000|2009-06-08 22:00:00|20559|20559|19898|19898|20631|20631|19847|19847|0
1244584800000|2009-06-09 22:00:00|19898|19898|20001|20001|20135|20135|19596|19596|0
1244671200000|2009-06-10 22:00:00|20001|20001|19520|19520|20091|20091|19405|19405|0
1244757600000|2009-06-11 22:00:00|19520|19520|19789|19789|19947|19947|19444|19444|0
1245016800000|2009-06-14 22:00:00|19789|19789|20340|20340|20527|20527|19738|19738|0
1245103200000|2009-06-15 22:00:00|20340|20340|20265|20265|20473|20473|19994|19994|0
1245189600000|2009-06-16 22:00:00|20265|20265|20250|20250|20527|20527|20111|20111|0
1245276000000|2009-06-17 22:00:00|20250|20250|20148|20148|20435|20435|19994|19994|0
1245362400000|2009-06-18 22:00:00|20148|20148|19856|19856|20272|20272|19822|19822|0
1245621600000|2009-06-21 22:00:00|19856|19856|20254|20254|20279|20279|19856|19856|0
1245708000000|2009-06-22 22:00:00|20254|20254|19960|19960|20409|20409|19880|19880|0
1245794400000|2009-06-23 22:00:00|19960|19960|19874|19874|20001|20001|19681|19681|0
1245880800000|2009-06-24 22:00:00|19874|19874|19641|19641|20014|20014|19625|19625|0
1245967200000|2009-06-25 22:00:00|19641|19641|19640|19640|19735|19735|19449|19449|0
1246226400000|2009-06-28 22:00:00|19640|19640|19532|19532|19807|19807|19467|19467|0
1246312800000|2009-06-29 22:00:00|19532|19532|19320|19320|19545|19545|19095|19095|0
1246399200000|2009-06-30 22:00:00|19402|19402|18979|18979|19424|19424|18892|18892|0
1246485600000|2009-07-01 22:00:00|18979|18979|19446|19446|19465|19465|18894|18894|0
1246572000000|2009-07-02 22:00:00|19446|19446|19414|19414|19576|19576|19210|19210|0
1246831200000|2009-07-05 22:00:00|19414|19414|19500|19500|19782|19782|19383|19383|0
1246917600000|2009-07-06 22:00:00|19500|19500|19784|19784|19859|19859|19350|19350|0
1247004000000|2009-07-07 22:00:00|19784|19784|20065|20065|20182|20182|19685|19685|0
1247090400000|2009-07-08 22:00:00|20065|20065|19555|19555|20085|20085|19485|19485|0
1247176800000|2009-07-09 22:00:00|19555|19555|19794|19794|20030|20030|19514|19514|0
1247436000000|2009-07-12 22:00:00|19794|19794|19661|19661|20060|20060|19643|19643|0
1247522400000|2009-07-13 22:00:00|19661|19661|19630|19630|19794|19794|19596|19596|0
1247608800000|2009-07-14 22:00:00|19630|19630|19302|19302|19680|19680|19265|19265|0
1247695200000|2009-07-15 22:00:00|19302|19302|19337|19337|19523|19523|19231|19231|0
1247781600000|2009-07-16 22:00:00|19337|19337|19424|19424|19552|19552|19303|19303|0
1248040800000|2009-07-19 22:00:00|19424|19424|19115|19115|19449|19449|19089|19089|0
1248127200000|2009-07-20 22:00:00|19115|19115|19118|19118|19254|19254|18947|18947|0
1248213600000|2009-07-21 22:00:00|19118|19118|19125|19125|19301|19301|18989|18989|0
1248300000000|2009-07-22 22:00:00|19125|19125|18980|18980|19145|19145|18744|18744|0
1248386400000|2009-07-23 22:00:00|18980|18980|18653|18653|19005|19005|18656|18656|0
1248645600000|2009-07-26 22:00:00|18653|18653|18700|18700|18885|18885|18601|18601|0
1248732000000|2009-07-27 22:00:00|18700|18700|18918|18918|19079|19079|18549|18549|0
1248818400000|2009-07-28 22:00:00|18918|18918|19162|19162|19267|19267|18861|18861|0
1248904800000|2009-07-29 22:00:00|19162|19162|19018|19018|19225|19225|18891|18891|0
1248991200000|2009-07-30 22:00:00|19018|19018|18857.5|18857.5|19115|19115|18600|18600|0
1249250400000|2009-08-02 22:00:00|18597|18597|18356|18356|18745|18745|18317|18317|0
1249336800000|2009-08-03 22:00:00|18356|18356|18393|18393|18616|18616|18323|18323|0
1249423200000|2009-08-04 22:00:00|18393|18393|18546|18546|18656|18656|18366|18366|0
1249509600000|2009-08-05 22:00:00|18546|18546|18824|18824|18896|18896|18477|18477|0
1249596000000|2009-08-06 22:00:00|18824|18824|18884|18884|19058|19058|18665|18665|0
1249855200000|2009-08-09 22:00:00|18884|18884|19010|19010|19165|19165|18797|18797|0
1249941600000|2009-08-10 22:00:00|19010|19010|19172|19172|19374|19374|18976|18976|0
1250028000000|2009-08-11 22:00:00|19172|19172|18923|18923|19524|19524|18833|18833|0
1250114400000|2009-08-12 22:00:00|18923|18923|18820|18820|18965|18965|18660|18660|0
1250200800000|2009-08-13 22:00:00|18820|18820|19086|19086|19174|19174|18741|18741|0
1250460000000|2009-08-16 22:00:00|19086|19086|19422|19422|19517|19517|19026|19026|0
1250546400000|2009-08-17 22:00:00|19422|19422|19181|19181|19450|19450|19155|19155|0
1250632800000|2009-08-18 22:00:00|19181|19181|19051|19051|19476|19476|18887|18887|0
1250719200000|2009-08-19 22:00:00|19051|19051|18892|18892|19131|19131|18843|18843|0
1250805600000|2009-08-20 22:00:00|18892|18892|18660|18660|19059|19059|18606|18606|0
1251064800000|2009-08-23 22:00:00|18660|18660|18697|18697|18809|18809|18609|18609|0
1251151200000|2009-08-24 22:00:00|18697|18697|18597|18597|18904|18904|18513|18513|0
1251237600000|2009-08-25 22:00:00|18597|18597|18829|18829|18933|18933|18546|18546|0
1251324000000|2009-08-26 22:00:00|18829|18829|18769|18769|19087|19087|18697|18697|0
1251410400000|2009-08-27 22:00:00|18769|18769|18877|18877|19000|19000|18683|18683|0
1251669600000|2009-08-30 22:00:00|18877|18877|18980.5|18980.5|19100|19100|18861|18861|0
1251756000000|2009-08-31 22:00:00|18975|18975|19449|19449|19540|19540|18855|18855|0
1251842400000|2009-09-01 22:00:00|19449|19449|19260|19260|19494|19494|19234|19234|0
1251928800000|2009-09-02 22:00:00|19260|19260|19195|19195|19315|19315|18977|18977|0
1252015200000|2009-09-03 22:00:00|19195|19195|19020|19020|19289|19289|18977|18977|0
1252274400000|2009-09-06 22:00:00|19020|19020|18923|18923|19036|19036|18862|18862|0
1252360800000|2009-09-07 22:00:00|18923|18923|18581|18581|18963|18963|18519|18519|0
1252447200000|2009-09-08 22:00:00|18581|18581|18511|18511|18717|18717|18518|18518|0
1252533600000|2009-09-09 22:00:00|18511|18511|18603|18603|18849|18849|18478|18478|0
1252620000000|2009-09-10 22:00:00|18603|18603|18610|18610|18747|18747|18474|18474|0
1252879200000|2009-09-13 22:00:00|18610|18610|18633|18633|18915|18915|18581|18581|0
1252965600000|2009-09-14 22:00:00|18633|18633|18465|18465|18725|18725|18408|18408|0
1253052000000|2009-09-15 22:00:00|18465|18465|18300|18300|18477|18477|18259|18259|0
1253138400000|2009-09-16 22:00:00|18300|18300|18355|18355|18474|18474|18192|18192|0
1253224800000|2009-09-17 22:00:00|18355|18355|18356|18356|18576|18576|18305|18305|0
1253484000000|2009-09-20 22:00:00|18356|18356|18449|18449|18671|18671|18345|18345|0
1253570400000|2009-09-21 22:00:00|18449|18449|18307|18307|18460|18460|18270|18270|0
1253656800000|2009-09-22 22:00:00|18307|18307|18421|18421|18401|18401|18213|18213|0
1253743200000|2009-09-23 22:00:00|18421|18421|18464|18464|18532|18532|18208|18208|0
1253829600000|2009-09-24 22:00:00|18464|18464|18227|18227|18530|18530|18261|18261|0
1254088800000|2009-09-27 22:00:00|18227|18227|18413|18413|18533|18533|18197|18197|0
1254175200000|2009-09-28 22:00:00|18413|18413|18494|18494|18601|18601|18351|18351|0
1254261600000|2009-09-29 22:00:00|18494|18494|18446|18446|18553|18553|18339|18339|0
1254348000000|2009-09-30 22:00:00|18358|18358|18606|18606|18678|18678|18313|18313|0
1254434400000|2009-10-01 22:00:00|18606|18606|18243|18243|18710|18710|18239|18239|0
1254693600000|2009-10-04 22:00:00|18243|18243|18183|18183|18340|18340|18152|18152|0
1254780000000|2009-10-05 22:00:00|18183|18183|18111|18111|18205|18205|18042|18042|0
1254866400000|2009-10-06 22:00:00|18111|18111|18303|18303|18417|18417|18059|18059|0
1254952800000|2009-10-07 22:00:00|18303|18303|18224|18224|18424|18424|18149|18149|0
1255039200000|2009-10-08 22:00:00|18224|18224|18299|18299|18476|18476|18171|18171|0
1255298400000|2009-10-11 22:00:00|18299|18299|18110|18110|18491|18491|18060|18060|0
1255384800000|2009-10-12 22:00:00|18110|18110|18115|18115|18210|18210|18022|18022|0
1255471200000|2009-10-13 22:00:00|18115|18115|17867|17867|18125|18125|17834|17834|0
1255557600000|2009-10-14 22:00:00|17867|17867|17842|17842|18041|18041|17799|17799|0
1255644000000|2009-10-15 22:00:00|17842|17842|17904|17904|18043|18043|17813|17813|0
1255903200000|2009-10-18 22:00:00|17904|17904|17623|17623|17984|17984|17627|17627|0
1255989600000|2009-10-19 22:00:00|17623|17623|17684|17684|17842|17842|17589|17589|0
1256076000000|2009-10-20 22:00:00|17684|17684|17605|17605|17789|17789|17530|17530|0
1256162400000|2009-10-21 22:00:00|17605|17605|17600|17600|17830|17830|17546|17546|0
1256248800000|2009-10-22 22:00:00|17600|17600|17668|17668|17804|17804|17540|17540|0
1256511600000|2009-10-25 23:00:00|17668|17668|18046|18046|18115|18115|17588|17588|0
1256598000000|2009-10-26 23:00:00|18046|18046|18169|18169|18282|18282|17920|17920|0
1256684400000|2009-10-27 23:00:00|18169|18169|18660|18660|18721|18721|18087|18087|0
1256770800000|2009-10-28 23:00:00|18660|18660|18300|18300|18695|18695|18231|18231|0
1256857200000|2009-10-29 23:00:00|18300|18300|18472|18472|18711|18711|18233|18233|0
1257116400000|2009-11-01 23:00:00|18613|18613|18849|18849|19199|19199|18492|18492|0
1257202800000|2009-11-02 23:00:00|18849|18849|18750|18750|19133|19133|18720|18720|0
1257289200000|2009-11-03 23:00:00|18750|18750|18500|18500|18869|18869|18437|18437|0
1257375600000|2009-11-04 23:00:00|18500|18500|18526|18526|18710|18710|18437|18437|0
1257462000000|2009-11-05 23:00:00|18526|18526|18485|18485|18598|18598|18350|18350|0
1257721200000|2009-11-08 23:00:00|18485|18485|18127|18127|18510|18510|18050|18050|0
1257807600000|2009-11-09 23:00:00|18127|18127|18065|18065|18190|18190|18002|18002|0
1257894000000|2009-11-10 23:00:00|18065|18065|17975|17975|18125|18125|17857|17857|0
1257980400000|2009-11-11 23:00:00|17975|17975|18236|18236|18284|18284|17907|17907|0
1258066800000|2009-11-12 23:00:00|18236|18236|17980|17980|18260|18260|17945|17945|0
1258326000000|2009-11-15 23:00:00|17980|17980|17653|17653|17988|17988|17607|17607|0
1258412400000|2009-11-16 23:00:00|17653|17653|17811|17811|17969|17969|17628|17628|0
1258498800000|2009-11-17 23:00:00|17811|17811|17777|17777|17842|17842|17672|17672|0
1258585200000|2009-11-18 23:00:00|17777|17777|17948|17948|18056|18056|17684|17684|0
1258671600000|2009-11-19 23:00:00|17948|17948|18073|18073|18281|18281|17857|17857|0
1258930800000|2009-11-22 23:00:00|18073|18073|17917|17917|18105|18105|17787|17787|0
1259017200000|2009-11-23 23:00:00|17917|17917|17874|17874|18044|18044|17809|17809|0
1259103600000|2009-11-24 23:00:00|17874|17874|17637|17637|17890|17890|17584|17584|0
1259190000000|2009-11-25 23:00:00|17637|17637|18108|18108|18200|18200|17569|17569|0
1259276400000|2009-11-26 23:00:00|18108|18108|18082|18082|18560|18560|18088|18088|0
1259535600000|2009-11-29 23:00:00|18082|18082|18148|18148|18355|18355|17941|17941|0
1259622000000|2009-11-30 23:00:00|18248|18248|17964|17964|18330|18330|17926|17926|0
1259708400000|2009-12-01 23:00:00|17964|17964|17975|17975|18039|18039|17848|17848|0
1259794800000|2009-12-02 23:00:00|17975|17975|17911|17911|17985|17985|17743|17743|0
1259881200000|2009-12-03 23:00:00|17911|17911|18012|18012|18185|18185|17784|17784|0
1260140400000|2009-12-06 23:00:00|18012|18012|18146|18146|18301|18301|17934|17934|0
1260226800000|2009-12-07 23:00:00|18146|18146|18605|18605|18676|18676|18078|18078|0
1260313200000|2009-12-08 23:00:00|18605|18605|18627|18627|18778|18778|18461|18461|0
1260399600000|2009-12-09 23:00:00|18627|18627|18515|18515|18713|18713|18340|18340|0
1260486000000|2009-12-10 23:00:00|18515|18515|18599|18599|18729|18729|18415|18415|0
1260745200000|2009-12-13 23:00:00|18599|18599|18708|18708|18766|18766|18483|18483|0
1260831600000|2009-12-14 23:00:00|18708|18708|19141|19141|19243|19243|18656|18656|0
1260918000000|2009-12-15 23:00:00|19141|19141|19019|19019|19204|19204|18911|18911|0
1261004400000|2009-12-16 23:00:00|19019|19019|19358|19358|19487|19487|18974|18974|0
1261090800000|2009-12-17 23:00:00|19358|19358|19254|19254|19440|19440|19167|19167|0
1261350000000|2009-12-20 23:00:00|19254|19254|19215|19215|19351|19351|19045|19045|0
1261436400000|2009-12-21 23:00:00|19215|19215|19179|19179|19311|19311|19061|19061|0
1261522800000|2009-12-22 23:00:00|19179|19179|19039|19039|19251|19251|18994|18994|0
1261609200000|2009-12-23 23:00:00|19039|19039|18972|18972|19081|19081|18874|18874|0
1261695600000|2009-12-24 23:00:00|18972|18972|18939|18939|19000|19000|18779|18779|0
1261954800000|2009-12-27 23:00:00|18939|18939|18946|18946|19024|19024|18889|18889|0
1262041200000|2009-12-28 23:00:00|18946|18946|18990|18990|19045|19045|18812|18812|0
1262127600000|2009-12-29 23:00:00|18990|18990|18990|18990|19106|19106|18894|18894|0
1262214000000|2009-12-30 23:00:00|18990|18990|18857.5|18857.5|19000|19000|18715|18715|0
1262300400000|2009-12-31 23:00:00|18800|18800|18802|18802|18857|18857|18762|18762|0
1262559600000|2010-01-03 23:00:00|18802|18802|18607|18607|18977|18977|18554|18554|0
1262646000000|2010-01-04 23:00:00|18607|18607|18731|18731|18780|18780|18478|18478|0
1262732400000|2010-01-05 23:00:00|18731|18731|18619|18619|18905|18905|18574|18574|0
1262818800000|2010-01-06 23:00:00|18619|18619|18824|18824|18919|18919|18556|18556|0
1262905200000|2010-01-07 23:00:00|18824|18824|18516|18516|18882|18882|18493|18493|0
1263164400000|2010-01-10 23:00:00|18516|18516|18391|18391|18548|18548|18299|18299|0
1263250800000|2010-01-11 23:00:00|18391|18391|18437|18437|18590|18590|18330|18330|0
1263337200000|2010-01-12 23:00:00|18437|18437|18341|18341|18522|18522|18230|18230|0
1263423600000|2010-01-13 23:00:00|18341|18341|18350|18350|18524|18524|18275|18275|0
1263510000000|2010-01-14 23:00:00|18350|18350|18623|18623|18735|18735|18338|18338|0
1263769200000|2010-01-17 23:00:00|18623|18623|18553|18553|18656|18656|18516|18516|0
1263855600000|2010-01-18 23:00:00|18553|18553|18694|18694|18801|18801|18491|18491|0
1263942000000|2010-01-19 23:00:00|18694|18694|19178|19178|19275|19275|18666|18666|0
1264028400000|2010-01-20 23:00:00|19178|19178|19322|19322|19425|19425|19101|19101|0
1264114800000|2010-01-21 23:00:00|19322|19322|19076|19076|19341|19341|19038|19038|0
1264374000000|2010-01-24 23:00:00|19076|19076|19204|19204|19333|19333|19034|19034|0
1264460400000|2010-01-25 23:00:00|19204|19204|19233|19233|19444|19444|19167|19167|0
1264546800000|2010-01-26 23:00:00|19233|19233|19443|19443|19507|19507|19173|19173|0
1264633200000|2010-01-27 23:00:00|19443|19443|19484|19484|19600|19600|19276|19276|0
1264719600000|2010-01-28 23:00:00|19484|19484|19450|19450|19565|19565|19335|19335|0
1264978800000|2010-01-31 23:00:00|19504|19504|19342|19342|19573|19573|19309|19309|0
1265065200000|2010-02-01 23:00:00|19342|19342|19322|19322|19425|19425|19272|19272|0
1265151600000|2010-02-02 23:00:00|19322|19322|19530|19530|19531|19531|19180|19180|0
1265238000000|2010-02-03 23:00:00|19530|19530|19882|19882|19972|19972|19474|19474|0
1265324400000|2010-02-04 23:00:00|19882|19882|19972|19972|20216|20216|19818|19818|0
1265583600000|2010-02-07 23:00:00|19972|19972|20051|20051|20124|20124|19858|19858|0
1265670000000|2010-02-08 23:00:00|20051|20051|19599|19599|20084|20084|19524|19524|0
1265756400000|2010-02-09 23:00:00|19599|19599|19735|19735|19855|19855|19531|19531|0
1265842800000|2010-02-10 23:00:00|19735|19735|19698|19698|19973|19973|19582|19582|0
1265929200000|2010-02-11 23:00:00|19698|19698|19854|19854|20062|20062|19658|19658|0
1266188400000|2010-02-14 23:00:00|19854|19854|20020|20020|20071|20071|19796|19796|0
1266274800000|2010-02-15 23:00:00|20020|20020|19640|19640|20056|20056|19627|19627|0
1266361200000|2010-02-16 23:00:00|19640|19640|19908|19908|20007|20007|19595|19595|0
1266447600000|2010-02-17 23:00:00|19908|19908|20013|20013|20075|20075|19843|19843|0
1266534000000|2010-02-18 23:00:00|20013|20013|19825|19825|20254|20254|19851|19851|0
1266793200000|2010-02-21 23:00:00|19825|19825|19829|19829|19923|19923|19760|19760|0
1266879600000|2010-02-22 23:00:00|19829|19829|19997|19997|20051|20051|19640|19640|0
1266966000000|2010-02-23 23:00:00|19997|19997|19912|19912|20055|20055|19810|19810|0
1267052400000|2010-02-24 23:00:00|19912|19912|19958|19958|20149|20149|19844|19844|0
1267138800000|2010-02-25 23:00:00|19958|19958|19836.5|19836.5|20010|20010|19663|19663|0
1267398000000|2010-02-28 23:00:00|19745|19745|19735|19735|19993|19993|19668|19668|0
1267484400000|2010-03-01 23:00:00|19735|19735|19560|19560|19946|19946|19519|19519|0
1267570800000|2010-03-02 23:00:00|19560|19560|19403|19403|19616|19616|19334|19334|0
1267657200000|2010-03-03 23:00:00|19403|19403|19650|19650|19705|19705|19313|19313|0
1267743600000|2010-03-04 23:00:00|19650|19650|19499|19499|19670|19670|19477|19477|0
1268002800000|2010-03-07 23:00:00|19499|19499|19458|19458|19572|19572|19343|19343|0
1268089200000|2010-03-08 23:00:00|19458|19458|19596|19596|19797|19797|19417|19417|0
1268175600000|2010-03-09 23:00:00|19596|19596|19490|19490|19739|19739|19425|19425|0
1268262000000|2010-03-10 23:00:00|19490|19490|19448|19448|19615|19615|19413|19413|0
1268348400000|2010-03-11 23:00:00|19448|19448|19255|19255|19480|19480|19259|19259|0
1268607600000|2010-03-14 23:00:00|19255|19255|19344|19344|19409|19409|19213|19213|0
1268694000000|2010-03-15 23:00:00|19344|19344|19142|19142|19385|19385|19111|19111|0
1268780400000|2010-03-16 23:00:00|19142|19142|19000|19000|19165|19165|18895|18895|0
1268866800000|2010-03-17 23:00:00|19000|19000|19249|19249|19327|19327|18944|18944|0
1268953200000|2010-03-18 23:00:00|19249|19249|19434|19434|19541|19541|19180|19180|0
1269212400000|2010-03-21 23:00:00|19434|19434|19412|19412|19692|19692|19413|19413|0
1269298800000|2010-03-22 23:00:00|19412|19412|19564|19564|19686|19686|19395|19395|0
1269385200000|2010-03-23 23:00:00|19564|19564|19796|19796|19820|19820|19545|19545|0
1269471600000|2010-03-24 23:00:00|19796|19796|19884|19884|19931|19931|19679|19679|0
1269558000000|2010-03-25 23:00:00|19884|19884|19641|19641|19913|19913|19711|19711|0
1269813600000|2010-03-28 22:00:00|19641|19641|19614|19614|19779|19779|19587|19587|0
1269900000000|2010-03-29 22:00:00|19614|19614|19850|19850|19913|19913|19550|19550|0
1269986400000|2010-03-30 22:00:00|19850|19850|19742|19742|19908|19908|19576|19576|0
1270072800000|2010-03-31 22:00:00|19635|19635|19477|19477|19688|19688|19467|19467|0
1270159200000|2010-04-01 22:00:00|19477|19477|19627|19627|19674|19674|19450|19450|0
1270418400000|2010-04-04 22:00:00|19627|19627|19585|19585|19675|19675|19521|19521|0
1270504800000|2010-04-05 22:00:00|19585|19585|19737|19737|19889|19889|19519|19519|0
1270591200000|2010-04-06 22:00:00|19737|19737|19950|19950|19998|19998|19674|19674|0
1270677600000|2010-04-07 22:00:00|19950|19950|20001|20001|20230|20230|19871|19871|0
1270764000000|2010-04-08 22:00:00|20001|20001|19496|19496|20055|20055|19737|19737|0
1271023200000|2010-04-11 22:00:00|19496|19496|19487|19487|19600|19600|19416|19416|0
1271109600000|2010-04-12 22:00:00|19487|19487|19318|19318|19545|19545|19315|19315|0
1271196000000|2010-04-13 22:00:00|19318|19318|19196|19196|19350|19350|19153|19153|0
1271282400000|2010-04-14 22:00:00|19196|19196|19342|19342|19506|19506|19163|19163|0
1271368800000|2010-04-15 22:00:00|19342|19342|19533|19533|19632|19632|19321|19321|0
1271628000000|2010-04-18 22:00:00|19533|19533|19620|19620|19799|19799|19466|19466|0
1271714400000|2010-04-19 22:00:00|19620|19620|19673|19673|19703|19703|19569|19569|0
1271800800000|2010-04-20 22:00:00|19673|19673|19682|19682|19796|19796|19578|19578|0
1271887200000|2010-04-21 22:00:00|19682|19682|19917|19917|20026|20026|19600|19600|0
1271973600000|2010-04-22 22:00:00|19917|19917|19605|19605|20076|20076|19588|19588|0
1272232800000|2010-04-25 22:00:00|19605|19605|19630|19630|19838|19838|19487|19487|0
1272319200000|2010-04-26 22:00:00|19630|19630|20489|20489|20520|20520|19499|19499|0
1272405600000|2010-04-27 22:00:00|20489|20489|20323|20323|20717|20717|20228|20228|0
1272492000000|2010-04-28 22:00:00|20323|20323|20080|20080|20423|20423|20023|20023|0
1272578400000|2010-04-29 22:00:00|20080|20080|20085|20085|20235|20235|19935|19935|0
1272837600000|2010-05-02 22:00:00|20057|20057|20416|20416|20545|20545|20005|20005|0
1272924000000|2010-05-03 22:00:00|20416|20416|21290|21290|21300|21300|20290|20290|0
1273010400000|2010-05-04 22:00:00|21290|21290|21686|21686|21829|21829|21151|21151|0
1273096800000|2010-05-05 22:00:00|21686|21686|22279|22279|22695|22695|21521|21521|0
1273183200000|2010-05-06 22:00:00|22279|22279|21520|21520|22449|22449|21756|21756|0
1273442400000|2010-05-09 22:00:00|21520|21520|21334|21334|21780|21780|20833|20833|0
1273528800000|2010-05-10 22:00:00|21334|21334|21720|21720|21800|21800|21264|21264|0
1273615200000|2010-05-11 22:00:00|21720|21720|21464|21464|21840|21840|21427|21427|0
1273701600000|2010-05-12 22:00:00|21464|21464|21814|21814|21839|21839|21353|21353|0
1273788000000|2010-05-13 22:00:00|21814|21814|22270|22270|22430|22430|21593|21593|0
1274047200000|2010-05-16 22:00:00|22270|22270|22349|22349|22757|22757|22266|22266|0
1274133600000|2010-05-17 22:00:00|22349|22349|22912|22912|22989|22989|22245|22245|0
1274220000000|2010-05-18 22:00:00|22912|22912|22443|22443|23141|23141|22450|22450|0
1274306400000|2010-05-19 22:00:00|22443|22443|22546|22546|23071|23071|22164|22164|0
1274392800000|2010-05-20 22:00:00|22546|22546|22224|22224|22563|22563|22025|22025|0
1274652000000|2010-05-23 22:00:00|22224|22224|22456|22456|22585|22585|22113|22113|0
1274738400000|2010-05-24 22:00:00|22456|22456|22495|22495|23104|23104|22420|22420|0
1274824800000|2010-05-25 22:00:00|22495|22495|22810|22810|22915|22915|22438|22438|0
1274911200000|2010-05-26 22:00:00|22810|22810|22210|22210|22885|22885|22130|22130|0
1274997600000|2010-05-27 22:00:00|22210|22210|22331|22331|22480|22480|21861|21861|0
1275256800000|2010-05-30 22:00:00|22331|22331|22248|22248|22431|22431|22065|22065|0
1275343200000|2010-05-31 22:00:00|22322|22322|22473|22473|22861|22861|22190|22190|0
1275429600000|2010-06-01 22:00:00|22473|22473|23129|23129|22691|22691|22375|22375|0
1275516000000|2010-06-02 22:00:00|23129|23129|23129|23129|23233|23233|22202|22202|0
1275602400000|2010-06-03 22:00:00|23129|23129|24053|24053|24245|24245|22892|22892|0
1275861600000|2010-06-06 22:00:00|24053|24053|24031|24031|24290|24290|23634|23634|0
1275948000000|2010-06-07 22:00:00|24031|24031|23586|23586|24061|24061|23485|23485|0
1276034400000|2010-06-08 22:00:00|23586|23586|23486|23486|23740|23740|23246|23246|0
1276120800000|2010-06-09 22:00:00|23486|23486|22954|22954|23592|23592|22891|22891|0
1276207200000|2010-06-10 22:00:00|22954|22954|23150|23150|23393|23393|22814|22814|0
1276466400000|2010-06-13 22:00:00|23150|23150|22820|22820|23247|23247|22604|22604|0
1276552800000|2010-06-14 22:00:00|22820|22820|22606|22606|23052|23052|22534|22534|0
1276639200000|2010-06-15 22:00:00|22606|22606|22683|22683|22954|22954|22439|22439|0
1276725600000|2010-06-16 22:00:00|22683|22683|22532|22532|22980|22980|22418|22418|0
1276812000000|2010-06-17 22:00:00|22532|22532|22243|22243|22736|22736|22411|22411|0
1277071200000|2010-06-20 22:00:00|22243|22243|22655|22655|22785|22785|22049|22049|0
1277157600000|2010-06-21 22:00:00|22655|22655|22740|22740|22883|22883|22530|22530|0
1277244000000|2010-06-22 22:00:00|22740|22740|22669|22669|23033|23033|22631|22631|0
1277330400000|2010-06-23 22:00:00|22669|22669|22873|22873|23137|23137|22569|22569|0
1277416800000|2010-06-24 22:00:00|22873|22873|22856|22856|23311|23311|22753|22753|0
1277676000000|2010-06-27 22:00:00|22856|22856|23245|23245|23316|23316|22729|22729|0
1277762400000|2010-06-28 22:00:00|23245|23245|23578|23578|23698|23698|23130|23130|0
1277848800000|2010-06-29 22:00:00|23578|23578|23348|23348|23606|23606|23090|23090|0
1277935200000|2010-06-30 22:00:00|23265|23265|22815|22815|23537|23537|22769|22769|0
1278021600000|2010-07-01 22:00:00|22815|22815|22693|22693|22906|22906|22538|22538|0
1278280800000|2010-07-04 22:00:00|22693|22693|22724|22724|22875|22875|22600|22600|0
1278367200000|2010-07-05 22:00:00|22724|22724|22526|22526|22875|22875|22399|22399|0
1278453600000|2010-07-06 22:00:00|22526|22526|22373|22373|22709|22709|22271|22271|0
1278540000000|2010-07-07 22:00:00|22373|22373|22064|22064|22425|22425|21972|21972|0
1278626400000|2010-07-08 22:00:00|22064|22064|22041|22041|22255|22255|21976|21976|0
1278885600000|2010-07-11 22:00:00|22041|22041|22076|22076|22306|22306|21976|21976|0
1278972000000|2010-07-12 22:00:00|22076|22076|21801|21801|22260|22260|21771|21771|0
1279058400000|2010-07-13 22:00:00|21801|21801|21795|21795|21956|21956|21694|21694|0
1279144800000|2010-07-14 22:00:00|21795|21795|21573|21573|21914|21914|21511|21511|0
1279231200000|2010-07-15 22:00:00|21573|21573|21495|21495|21839|21839|21464|21464|0
1279490400000|2010-07-18 22:00:00|21495|21495|22334|22334|22524|22524|21482|21482|0
1279576800000|2010-07-19 22:00:00|22334|22334|22201|22201|22623|22623|22114|22114|0
1279663200000|2010-07-20 22:00:00|22201|22201|22420|22420|22445|22445|22027|22027|0
1279749600000|2010-07-21 22:00:00|22420|22420|21966|21966|22457|22457|21843|21843|0
1279836000000|2010-07-22 22:00:00|21966|21966|22220|22220|22488|22488|21846|21846|0
1280095200000|2010-07-25 22:00:00|22065.5|22015.5|22067|22017|22124|22052|22053|21988|3933
1280181600000|2010-07-26 22:00:00|22065.5|22015.5|21832|21746|22119|22031.5|21718.5|21679|28155
1280268000000|2010-07-27 22:00:00|21835|21749|21825.5|21775.5|21931|21870.5|21631.5|21593|26199
1280354400000|2010-07-28 22:00:00|21825|21775|21841|21707|21859.5|21814.5|21571.5|21541.5|25280
1280440800000|2010-07-29 22:00:00|21842|21700|21784|21734|22094.5|22064.5|21719.5|21601.5|28764
1280613600000|2010-07-31 22:00:00|21785.5|21735.5|21808|21718|21817|21745|21776|21697|483
1280700000000|2010-08-01 22:00:00|21807|21716.5|21340.5|21290.5|21813|21719.5|21286.5|21241|23849
1280786400000|2010-08-02 22:00:00|21343.5|21293.5|21315|21265|21464|21421|21189|21159|22249
1280872800000|2010-08-03 22:00:00|21317|21267|21376|21326|21451.5|21421.5|21238.5|21208.5|21926
1280959200000|2010-08-04 22:00:00|21373|21323|21256|21206|21466.5|21436.5|21132.5|21102.5|24775
1281045600000|2010-08-05 22:00:00|21195|21195|21013|21013|21305|21305|20873|20873|0
1281218400000|2010-08-07 22:00:00|21081.5|21031.5|21100.5|21050.5|21108|21058|21079.5|21026|439
1281304800000|2010-08-08 22:00:00|21102.5|21052.5|21067.5|21017.5|21125|21084|20991|20952.5|16630
1281391200000|2010-08-09 22:00:00|21064.5|21014.5|21184|21134|21427.5|21387.5|21064.5|21014.5|25043
1281477600000|2010-08-10 22:00:00|21183|21133|21971|21921|22004|21943|21182|21132|30118
1281564000000|2010-08-11 22:00:00|21969|21919|21889.5|21839.5|22110.5|22080.5|21776|21730.5|28614
1281650400000|2010-08-12 22:00:00|21850|21850|21911|21911|22046|22046|21517|21517|0
1281823200000|2010-08-14 22:00:00|22105|21987|22018|21968|22105|22001|22017.5|21967.5|430
1281909600000|2010-08-15 22:00:00|22017|21967|21898|21848|22092|22042|21737.5|21707.5|24115
1281996000000|2010-08-16 22:00:00|21899|21849|21628.5|21578.5|21904|21872.5|21590.5|21541.5|26617
1282082400000|2010-08-17 22:00:00|21630.5|21580.5|21580.5|21530.5|21805|21767.5|21447.5|21417.5|26694
1282168800000|2010-08-18 22:00:00|21580|21530|21767.5|21717.5|21808|21760.5|21475|21445|29634
1282255200000|2010-08-19 22:00:00|21580|21580|21864|21864|22072|22072|21580|21580|0
1282428000000|2010-08-21 22:00:00|22040.5|21890.5|22028|21884|22052|21906|21981.5|21831.5|688
1282514400000|2010-08-22 22:00:00|22027|21885|22386.5|22336.5|22396|22349.5|21926.5|21858.5|31921
1282600800000|2010-08-23 22:00:00|22384|22334|22433|22330|22734|22693.5|22246|22196|37433
1282687200000|2010-08-24 22:00:00|22426|22326|22468|22418|22633.5|22583.5|22113|22083|33857
1282773600000|2010-08-25 22:00:00|22471|22421|22369|22319|22512|22444.5|22149|22119|33027
1282860000000|2010-08-26 22:00:00|22235|22235|22105|22105|22442|22442|22122|22122|0
1283032800000|2010-08-28 22:00:00|22275|22162|22278|22181|22304|22207.5|22251|22117|840
1283119200000|2010-08-29 22:00:00|22273|22180|22581.5|22531.5|22616|22566|22239|22175|22600
1283205600000|2010-08-30 22:00:00|22578|22528|22653.5|22603.5|22771.5|22741.5|22451|22411.5|36461
1283292000000|2010-08-31 22:00:00|22652|22602|22226|22176|22697|22647|22167.5|22125.5|34178
1283378400000|2010-09-01 22:00:00|22225|22175|22202.5|22152.5|22308|22260|22139|22109|28914
1283464800000|2010-09-02 22:00:00|22203.5|22153.5|22082|21997|22268.5|22218.5|22012|21977.5|27498
1283637600000|2010-09-04 22:00:00|22083|21996|22077|21999|22118|22016|22072|21981|612
1283724000000|2010-09-05 22:00:00|22079|22001|22163|22113|22207|22140.5|21919.5|21889.5|16793
1283810400000|2010-09-06 22:00:00|22164|22114|22750|22700|22752|22702|22163|22113|32293
1283896800000|2010-09-07 22:00:00|22751|22701|22573|22523|22864|22829|22497.5|22447.5|32376
1283983200000|2010-09-08 22:00:00|22574|22524|22475|22385|22778|22740|22302|22263|27265
1284069600000|2010-09-09 22:00:00|22477|22387|22432.5|22382.5|22537.5|22487.5|22246.5|22206|26515
1284242400000|2010-09-11 22:00:00|22437.5|22387.5|22376.5|22326.5|22437.5|22387.5|22353|22291|1436
1284328800000|2010-09-12 22:00:00|22377.5|22327.5|22024|21974|22384|22327.5|21967.5|21937|27531
1284415200000|2010-09-13 22:00:00|22025|21975|21682.5|21632.5|22170|22140|21576|21526|32366
1284501600000|2010-09-14 22:00:00|21683.5|21633.5|21688|21638|21796|21753.5|21594|21558.5|34741
1284588000000|2010-09-15 22:00:00|21690|21640|21689.5|21639.5|21778|21742|21504.5|21457|32068
1284674400000|2010-09-16 22:00:00|21672.5|21622.5|21656.5|21606.5|21682|21632|21634.5|21584.5|2187
1284847200000|2010-09-18 22:00:00|21657.5|21607.5|21676|21626|21684|21634|21631.5|21575|787
1284933600000|2010-09-19 22:00:00|21674.5|21624.5|21502|21452|21687|21637|21415.5|21376|21264
1285020000000|2010-09-20 22:00:00|21503|21453|21179|21097|21525|21480|21062.5|21012.5|30212
1285106400000|2010-09-21 22:00:00|21177|21095|20890|20840|21182|21100|20742|20706|37622
1285192800000|2010-09-22 22:00:00|21031.5|20981.5|21039.5|20989.5|21074.5|21024.5|21028.5|20978.5|2044
1285279200000|2010-09-23 22:00:00|21025|21025|20465|20465|21072|21072|20509|20509|0
1285452000000|2010-09-25 22:00:00|20644|20534|20609.5|20559.5|20644|20562|20565.5|20515.5|1759
1285538400000|2010-09-26 22:00:00|20610|20560|20662|20612|20682|20646.5|20489|20455|26998
1285624800000|2010-09-27 22:00:00|20403|20353|20441|20391|20441|20391|20398|20348|697
1285711200000|2010-09-28 22:00:00|20442|20392|20372|20322|20478.5|20437|20242.5|20212.5|30239
1285797600000|2010-09-29 22:00:00|20371|20321|20301.5|20251.5|20509.5|20459.5|20200.5|20169.5|36555
1285884000000|2010-09-30 22:00:00|20242|20242|19778|19778|20299|20299|20001|20001|0
1286056800000|2010-10-02 22:00:00|19899|19803|19878.5|19828.5|19914|19831|19838|19783|1105
1286143200000|2010-10-03 22:00:00|19879.5|19829.5|20039|19989|20063.5|20032.5|19847.5|19812|24482
1286229600000|2010-10-04 22:00:00|20037|19987|19528.5|19478.5|20105.5|20055.5|19469.5|19419.5|31819
1286316000000|2010-10-05 22:00:00|19525.5|19475.5|19497.5|19447.5|19649|19619|19414.5|19371.5|26924
1286402400000|2010-10-06 22:00:00|19496|19446|19724|19674|19847|19797|19358.5|19328.5|35406
1286488800000|2010-10-07 22:00:00|19725|19675|19755|19705|19932.5|19902.5|19640.5|19610.5|33755
1286661600000|2010-10-09 22:00:00|19755.5|19705.5|19728.5|19678.5|19761|19711|19679|19617|1159
1286748000000|2010-10-10 22:00:00|19729|19679|19716.5|19686.5|19767|19737|19594.5|19564.5|22332
1286834400000|2010-10-11 22:00:00|19717.5|19687.5|19717.5|19667.5|19950|19920|19674.5|19626|36543
1286920800000|2010-10-12 22:00:00|19719.5|19669.5|19509|19459|19726|19676|19474.5|19429.5|31651
1287007200000|2010-10-13 22:00:00|19509.5|19459.5|19526.5|19476.5|19610|19580|19225.5|19195.5|35889
1287093600000|2010-10-14 22:00:00|19457|19457|19543|19543|19654|19654|19278|19278|0
1287266400000|2010-10-16 22:00:00|19669|19579|19690|19615|19690|19634|19637|19540|257
1287352800000|2010-10-17 22:00:00|19694|19618|19800|19750|20057.5|20027.5|19662|19599|33375
1287439200000|2010-10-18 22:00:00|19802|19752|20247.5|20197.5|20290.5|20240.5|19734.5|19658|47343
1287525600000|2010-10-19 22:00:00|20248|20198|19818.5|19768.5|20310.5|20260.5|19735.5|19701|40996
1287612000000|2010-10-20 22:00:00|19820|19770|19820|19735|19947|19897|19552|19514.5|40346
1287698400000|2010-10-21 22:00:00|19821|19736|19729.5|19679.5|19946.5|19896.5|19664|19634|33265
1287871200000|2010-10-23 22:00:00|19723.5|19673.5|19740|19690|19743.5|19693.5|19688|19632|444
1287957600000|2010-10-24 22:00:00|19743.5|19693.5|19646|19565|19750|19700|19391.5|19358|30345
1288044000000|2010-10-25 22:00:00|19650|19566|19871|19821|19914.5|19869.5|19530.5|19492|39587
1288130400000|2010-10-26 22:00:00|19869|19819|20007|19957|20094|20054|19810.5|19771|40851
1288216800000|2010-10-27 22:00:00|20004.5|19954.5|19647.5|19597.5|20016|19966|19597|19559|33099
1288303200000|2010-10-28 22:00:00|19601|19601|19560|19560|19820|19820|19300|19300|0
1288476000000|2010-10-30 22:00:00|19465|19415|19434.5|19404.5|19470.5|19420.5|19421.5|19391.5|54
1288566000000|2010-10-31 23:00:00|19436.5|19406.5|19503|19453|19560|19530|19339.5|19309.5|683
1288652400000|2010-11-01 23:00:00|19503|19453|19311.5|19281.5|19524.5|19474.5|19285|19246.5|906
1288738800000|2010-11-02 23:00:00|19310|19280|19284|19234|19492|19462|19251.5|19201.5|810
1288825200000|2010-11-03 23:00:00|19284|19234|19224.5|19174.5|19317|19274.5|19079.5|19049.5|21528
1288911600000|2010-11-04 23:00:00|19223|19173|19576|19482.3|19600.6|19551.5|19177.5|19127.5|34778
1289084400000|2010-11-06 23:00:00|19562.5|19512.5|19541.8|19491.8|19582|19520|19528.4|19440.1|370
1289170800000|2010-11-07 23:00:00|19543.8|19493.8|19789.5|19739.5|19850.2|19816.5|19502.3|19457.1|35451
1289257200000|2010-11-08 23:00:00|19788.5|19738.5|19946.9|19862|19991.7|19961.7|19603.1|19573.1|47271
1289343600000|2010-11-09 23:00:00|19945|19861|19958.9|19908.9|20077.9|20047.9|19790.5|19760.5|51079
1289430000000|2010-11-10 23:00:00|19955.1|19905.1|20313|20263|20362|20322|19857.2|19827.2|44937
1289516400000|2010-11-11 23:00:00|20317.8|20267.8|20258|20208|20496.3|20458.5|20051.6|20021.6|56455
1289689200000|2010-11-13 23:00:00|20211|20126|20233.9|20158.1|20241|20171.5|20182.2|20122|733
1289775600000|2010-11-14 23:00:00|20238|20162.2|20431.2|20381.2|20437.5|20400.8|20078.2|20032|38494
1289862000000|2010-11-15 23:00:00|20430.7|20380.7|20617|20567|20705.5|20655.5|20303.1|20253.1|48538
1289948400000|2010-11-16 23:00:00|20616|20566|20453|20403|20729.7|20699.7|20382|20350.5|38348
1290034800000|2010-11-17 23:00:00|20454|20404|20151.5|20101.5|20454|20404|20125.9|20095.9|42401
1290121200000|2010-11-18 23:00:00|20154.5|20104.5|20065|20015|20204.2|20168.1|19960|19930|33726
1290294000000|2010-11-20 23:00:00|19960.5|19910.5|19961|19931|20006.4|19956.4|19955.6|19908.6|622
1290380400000|2010-11-21 23:00:00|19972.3|19922.3|20206.5|20156.5|20328|20284.9|19822.1|19792.1|33161
1290466800000|2010-11-22 23:00:00|20205.8|20155.8|20657|20607|20705|20656.9|20198.4|20148.4|48021
1290553200000|2010-11-23 23:00:00|20655|20605|20714|20664|20803.1|20773.1|20483|20445|59188
1290639600000|2010-11-24 23:00:00|20715|20665|20807.7|20757.7|20908.2|20878.2|20625.2|20595.2|28266
1290726000000|2010-11-25 23:00:00|20807.2|20757.2|21200|21107|21293.4|21263.4|20787.6|20737.6|46218
1290898800000|2010-11-27 23:00:00|21132|20982|21125.5|21008.5|21157|21070.8|21097|20981|510
1290985200000|2010-11-28 23:00:00|21134.6|21014.3|21722|21601|21770.5|21721.8|21018|20988|45698
1291071600000|2010-11-29 23:00:00|21713|21599|21644.5|21594.5|21958.3|21928.3|21541.5|21491.5|64652
1291158000000|2010-11-30 23:00:00|21656|21606|21363.7|21285|21673.5|21628.2|21230.1|21180.1|74346
1291244400000|2010-12-01 23:00:00|21367.9|21284|21032|20931.7|21428.8|21398.8|20917|20872.5|62931
1291330800000|2010-12-02 23:00:00|21033|20932|20637|20587|21093.6|21063.6|20604.7|20554.7|58955
1291503600000|2010-12-04 23:00:00|20798.5|20648.5|20720.8|20670.8|20822.9|20692.5|20688.8|20611.2|912
1291590000000|2010-12-05 23:00:00|20718.4|20668.4|21005.2|20930|21193.4|21161.5|20673.4|20611.7|48611
1291676400000|2010-12-06 23:00:00|20995.6|20945.6|21035.5|20985.5|21057.4|21007.4|20742.1|20702.4|46829
1291762800000|2010-12-07 23:00:00|21036.5|20986.5|20983|20883|21221.8|21191.8|20864.7|20824.2|58141
1291849200000|2010-12-08 23:00:00|20984|20882|21029.5|20979.5|21153.7|21123.7|20801.9|20771.9|49135
1291935600000|2010-12-09 23:00:00|21034|20984|21129|20979|21155|21125|20899.3|20869.3|31282
1292108400000|2010-12-11 23:00:00|21129.7|21024|21155.3|21007.8|21171.8|21059.5|21109.5|20997|824
1292194800000|2010-12-12 23:00:00|21155|21008|20709.7|20659.7|21192.3|21128.4|20621|20571|41834
1292281200000|2010-12-13 23:00:00|20710.2|20660.2|20601|20551|20736.5|20686.5|20496.5|20446.5|44140
1292367600000|2010-12-14 23:00:00|20596|20546|20868.5|20818.5|20903.8|20853.8|20540.7|20510.7|50083
1292454000000|2010-12-15 23:00:00|20864.5|20814.5|20695.9|20645.9|20879.4|20832.3|20652.4|20622.4|42765
1292540400000|2010-12-16 23:00:00|20697.4|20647.4|20706|20656|20960.4|20816.5|20489.5|20459.5|47962
1292713200000|2010-12-18 23:00:00|20730.5|20680.5|20737.1|20687.1|20785.7|20691.5|20702|20652|572
1292799600000|2010-12-19 23:00:00|20736.6|20686.6|21122.7|21072.7|21171.6|21141.6|20700.1|20660.1|37440
1292886000000|2010-12-20 23:00:00|21125.7|21075.7|21149|21099|21182.2|21132.2|20882.8|20852.8|39669
1292972400000|2010-12-21 23:00:00|21146.5|21096.5|21099.1|21049.1|21185.3|21135.3|20961|20931|33732
1293058800000|2010-12-22 23:00:00|21098.6|21048.6|21227.2|21137.4|21351.7|21318.4|20996.7|20947|30565
1293145200000|2010-12-23 23:00:00|21224|21143|21303.3|21253.3|21351.4|21301.4|21138.6|21090.4|6985
1293318000000|2010-12-25 23:00:00|21283.8|21150.7|21285.7|21188.4|21288.7|21193.1|21277.3|21150.7|10
1293404400000|2010-12-26 23:00:00|21287|21197.9|21268.2|21161|21350.8|21261.2|21148.9|21098.9|3341
1293490800000|2010-12-27 23:00:00|21273.2|21166|21322.5|21272.5|21369|21319|21042.5|21001.2|27532
1293577200000|2010-12-28 23:00:00|21325.5|21275.5|21163.5|21113.5|21364|21325.5|21135.2|21085.2|33040
1293663600000|2010-12-29 23:00:00|21168.3|21118.3|21037|20987|21186.5|21156.5|20942.8|20901.8|30901
1293750000000|2010-12-30 23:00:00|21040|20990|20903.6|20753.6|21051|21001|20728.8|20680.5|29821
1293922800000|2011-01-01 23:00:00|20960.3|20810.3|20897.1|20812.1|20960.3|20827.2|20861.6|20783.9|43
1294009200000|2011-01-02 23:00:00|20892.5|20807.5|20839.5|20789.5|21070.3|21009.8|20758.6|20723|8451
1294095600000|2011-01-03 23:00:00|20838.5|20788.5|20762.1|20712.1|20876.1|20846.1|20542.8|20426.6|59250
1294182000000|2011-01-04 23:00:00|20761.6|20711.6|21035|20922|21070.5|21040.5|20726.6|20676.6|56110
1294268400000|2011-01-05 23:00:00|21033|20921|21276.6|21226.6|21309.9|21259.9|20944.7|20900|53097
1294354800000|2011-01-06 23:00:00|21276.1|21226.1|21561.5|21511.5|21586|21548.5|21242.7|21192.7|58321
1294527600000|2011-01-08 23:00:00|21596.4|21486.8|21579.7|21488.9|21606.5|21538.9|21550.3|21485.1|117
1294614000000|2011-01-09 23:00:00|21579|21485.6|21632.3|21582.3|21807.6|21770.6|21511.6|21461.6|48108
1294700400000|2011-01-10 23:00:00|21631|21581|21451.4|21401.4|21690.3|21640.3|21328.5|21290|51947
1294786800000|2011-01-11 23:00:00|21453.4|21403.4|20995|20945|21458|21415.8|20954.7|20904.7|56755
1294873200000|2011-01-12 23:00:00|20993|20943|20590|20540|21044.2|21001.9|20537|20487|57941
1294959600000|2011-01-13 23:00:00|20589|20539|20659.9|20562.1|20767.5|20731.7|20430|20400|55585
1295132400000|2011-01-15 23:00:00|20659.2|20536.6|20677.5|20598|20706.3|20636.3|20638.3|20524.3|428
1295218800000|2011-01-16 23:00:00|20665.3|20599|20693|20643|20855.4|20825.4|20612.5|20582|46004
1295305200000|2011-01-17 23:00:00|20692|20642|20413.1|20363.1|20733.8|20703.8|20223.4|20193.4|56345
1295391600000|2011-01-18 23:00:00|20412.6|20362.6|20286.7|20236.7|20435.8|20402.4|20112.8|20082.8|61803
1295478000000|2011-01-19 23:00:00|20287.2|20237.2|20535.7|20429|20653.4|20623.4|20207.4|20177.4|58919
1295564400000|2011-01-20 23:00:00|20541.8|20428|20159|20109|20553.7|20457|20145.5|20095.5|44093
1295737200000|2011-01-22 23:00:00|20178|20128|20184|20134|20188.5|20138.5|20128.9|20078.9|615
1295823600000|2011-01-23 23:00:00|20181.6|20131.6|20172.5|20122.5|20360.5|20330.5|20079.9|20044.2|39484
1295910000000|2011-01-24 23:00:00|20171.5|20121.5|20168.9|20118.9|20305.9|20275.9|20023.2|19993.2|56116
1295996400000|2011-01-25 23:00:00|20167.8|20117.8|20106|20056|20195.2|20154.5|19977.5|19947.5|54187
1296082800000|2011-01-26 23:00:00|20105|20055|19835.2|19785.2|20165.9|20127.1|19772.9|19742.9|55881
1296169200000|2011-01-27 23:00:00|19834.7|19784.7|20091.5|20041.5|20186|20136|19785.6|19744|46681
1296342000000|2011-01-29 23:00:00|20161|20038|20160.8|20110.8|20164.8|20114.8|20106.6|20027.8|260
1296428400000|2011-01-30 23:00:00|20157.3|20107.3|19945.6|19895.6|20208.5|20178.5|19839.1|19809.1|49051
1296514800000|2011-01-31 23:00:00|19945.1|19895.1|19607|19557|19946.5|19916.3|19561.3|19521.3|51431
1296601200000|2011-02-01 23:00:00|19606|19556|19493.5|19443.5|19617.2|19573.7|19452.5|19403|44728
1296687600000|2011-02-02 23:00:00|19492.5|19442.5|19807.4|19757.4|19854.4|19813.3|19432.7|19402.7|49084
1296774000000|2011-02-03 23:00:00|19806.9|19756.9|19852.5|19802.5|19930.2|19897.9|19776.5|19726.5|40308
1296946800000|2011-02-05 23:00:00|19913|19837|19880|19830|19918|19852.5|19871.4|19821.4|153
1297033200000|2011-02-06 23:00:00|19874.1|19824.1|19813|19763|19980|19949.5|19658.3|19621|39617
1297119600000|2011-02-07 23:00:00|19812|19762|19796.5|19746.5|19822.5|19772.5|19619.2|19577.9|48805
1297206000000|2011-02-08 23:00:00|19797.5|19747.5|19824|19774|19956.4|19917.7|19724.6|19694.6|44996
1297292400000|2011-02-09 23:00:00|19827.9|19777.9|20107|20057|20142.7|20112.7|19810.7|19776.1|45544
1297378800000|2011-02-10 23:00:00|20108|20058|20005.7|19955.7|20263.1|20233.1|19954.9|19924.9|40932
1297551600000|2011-02-12 23:00:00|20085|20035|20059.5|20009.5|20089|20039|20044.5|19990|845
1297638000000|2011-02-13 23:00:00|20055.5|20005.5|20164.5|20114.5|20308.3|20275.6|19942.9|19912.9|42525
1297724400000|2011-02-14 23:00:00|20167.5|20117.5|20146|20096|20245.2|20203.9|20002.3|19972.3|45895
1297810800000|2011-02-15 23:00:00|20145|20095|19970.3|19920.3|20157.9|20127.9|19933.5|19883.5|48414
1297897200000|2011-02-16 23:00:00|19970.8|19920.8|19915|19788|19986.1|19948.5|19804.1|19762|44785
1297983600000|2011-02-17 23:00:00|19914|19787|19745|19695|20007|19977|19679|19629|40795
1298156400000|2011-02-19 23:00:00|19709.5|19659.5|19727.6|19677.6|19735.5|19685.5|19709.5|19659.5|486
1298242800000|2011-02-20 23:00:00|19728.5|19678.5|19855.2|19805.2|20034.5|19884.5|19691.7|19641.7|18414
1298329200000|2011-02-21 23:00:00|19858.8|19808.8|20007.5|19957.5|20205.7|20175.7|19844.6|19794.6|37402
1298415600000|2011-02-22 23:00:00|20006.5|19956.5|19968.5|19918.5|20039.9|20009.9|19824.1|19794.1|36453
1298502000000|2011-02-23 23:00:00|19968|19918|19849.4|19799.4|20093.5|20062.6|19769.7|19739.7|38431
1298588400000|2011-02-24 23:00:00|19849.9|19799.9|19885.7|19835.7|19925.2|19895.2|19750.3|19720.3|28453
1298761200000|2011-02-26 23:00:00|19873|19791|19887|19804|19889|19806|19865|19785|905
1298847600000|2011-02-27 23:00:00|19888|19805|19621.4|19591.4|19933.4|19871.5|19556.9|19526.9|36170
1298934000000|2011-02-28 23:00:00|19622.4|19592.4|19837.9|19787.9|19859.5|19823.9|19509.3|19479.3|44244
1299020400000|2011-03-01 23:00:00|19838.9|19788.9|19593.8|19563.8|19921.6|19891.6|19481.8|19451.8|43958
1299106800000|2011-03-02 23:00:00|19594.5|19564.5|19494.7|19464.7|19622.5|19588.9|19429.3|19399.3|40586
1299193200000|2011-03-03 23:00:00|19494.2|19464.2|19467.4|19417.4|19567.5|19537.5|19383.1|19353.1|35671
1299366000000|2011-03-05 23:00:00|19444|19394|19449.5|19399.5|19471|19401.5|19423|19373|865
1299452400000|2011-03-06 23:00:00|19450|19400|19474|19424|19508.2|19478.2|19343.4|19313.4|23246
1299538800000|2011-03-07 23:00:00|19475|19425|19618|19568|19740.8|19710.8|19404|19374|31739
1299625200000|2011-03-08 23:00:00|19614.5|19564.5|19609.5|19559.5|47597|47447|19560.2|19524.5|19335
1299711600000|2011-03-09 23:00:00|19610|19560|19851.1|19801.1|19900.9|19870.9|19580.6|19530.6|32369
1299798000000|2011-03-10 23:00:00|19850|19800|19631.8|19581.8|19942.3|19912.3|19594.2|19562.9|32737
1299970800000|2011-03-12 23:00:00|19521|19433|19559.2|19509.2|19594.9|19544.9|19517|19432|2886
1300057200000|2011-03-13 23:00:00|19560.3|19510.3|19456.3|19406.3|19674.5|19630.4|19417.6|19367.6|26895
1300143600000|2011-03-14 23:00:00|19456.8|19406.8|19653.5|19603.5|19809.6|19779.6|19445.2|19395.2|41143
1300230000000|2011-03-15 23:00:00|19655.1|19605.1|19746|19696|19825|19786.1|19545.7|19515.7|42293
1300316400000|2011-03-16 23:00:00|19746.9|19696.9|19568.3|19518.3|19812.3|19762.3|19497.2|19467.2|41508
1300402800000|2011-03-17 23:00:00|19569.7|19519.7|19215.1|19165.1|19621.5|19571.5|19198.5|19158.7|36407
1300575600000|2011-03-19 23:00:00|19215|19165|19235.6|19185.6|19267|19208|19214.5|19152|988
1300662000000|2011-03-20 23:00:00|19236.2|19186.2|19143|19113|19267.8|19217.8|19079.2|19049.2|27701
1300748400000|2011-03-21 23:00:00|19143.7|19113.7|19075.1|19025.1|19159.2|19129.2|18988.8|18958.8|27028
1300834800000|2011-03-22 23:00:00|19076|19026|19102.2|19072.2|19149.3|19117.9|18953.3|18923.3|32706
1300921200000|2011-03-23 23:00:00|19111.5|19061.5|18829.5|18779.5|19165.8|19135.8|18758.4|18728.4|31822
1301007600000|2011-03-24 23:00:00|18831.9|18781.9|18961.3|18911.3|19000.2|18953.5|18761.3|18731.3|26959
1301180400000|2011-03-26 23:00:00|19016.5|18966.5|18999|18949|19018|18967.5|18987|18937|852
1301263200000|2011-03-27 22:00:00|18999.5|18949.5|19030.2|19000.2|19070.3|19040.3|18936.5|18906.5|28101
1301349600000|2011-03-28 22:00:00|19029.4|18999.4|18999.1|18969.1|19085.1|19053.5|18920.5|18890.5|29386
1301436000000|2011-03-29 22:00:00|19008.3|18958.3|18871.4|18821.4|19056.5|19026.5|18839.9|18802.2|29384
1301522400000|2011-03-30 22:00:00|18872.2|18822.2|18781.9|18731.9|18892.7|18862.4|18693.3|18663.3|29595
1301608800000|2011-03-31 22:00:00|18782|18732|18656.3|18606.3|18927|18894.2|18641.9|18602.9|29582
1301781600000|2011-04-02 22:00:00|18684|18634|18687.5|18637.5|18718.4|18664.7|18680|18626|709
1301868000000|2011-04-03 22:00:00|18686.6|18636.6|18656.4|18606.4|18816|18786|18619.6|18586|17651
1301954400000|2011-04-04 22:00:00|18655.5|18605.5|18557.9|18527.9|18769.7|18739.7|18517.5|18479.7|21778
1302040800000|2011-04-05 22:00:00|18556.5|18526.5|18449|18419|18566.7|18529.6|18387.1|18357.1|29415
1302127200000|2011-04-06 22:00:00|18448.1|18418.1|18499|18449|18606|18573.5|18439.8|18393.5|30703
1302213600000|2011-04-07 22:00:00|18501|18451|18254.8|18204.8|18511|18473.9|18198.8|18156.2|26949
1302386400000|2011-04-09 22:00:00|18311|18218|18311|18215|18312|18218|18272|18179|612
1302472800000|2011-04-10 22:00:00|18291.8|18241.8|18385.9|18355.9|18419|18389|18235.3|18174|21576
1302559200000|2011-04-11 22:00:00|18383.7|18353.7|18428|18378|18580.2|18550.2|18335.5|18305.5|30524
1302645600000|2011-04-12 22:00:00|18430.9|18380.9|18468.2|18438.2|18531.2|18501.2|18328.2|18294.2|28054
1302732000000|2011-04-13 22:00:00|18478.1|18428.1|18460|18410|18637|18607|18323|18293|30206
1302818400000|2011-04-14 22:00:00|18459|18409|18543.4|18493.4|18587|18557|18424.6|18391|26966
1302991200000|2011-04-16 22:00:00|18543|18450|18548|18459|18560|18464|18543|18450|362
1303077600000|2011-04-17 22:00:00|18527.6|18477.6|18892|18809|18982.6|18952.6|18527.5|18457.1|34835
1303164000000|2011-04-18 22:00:00|18891|18808|18554.5|18504.5|18909.1|18865.4|18540.5|18499.5|26564
1303250400000|2011-04-19 22:00:00|18527|18477|18221|18171|18527|18477|18150.7|18120.7|34434
1303336800000|2011-04-20 22:00:00|18219.7|18169.7|18185|18135|18245.8|18206.8|18011.5|17981.5|22442
1303423200000|2011-04-21 22:00:00|18183|18133|18196|18146|18256|18212|18124|18087|9215
1303596000000|2011-04-23 22:00:00|18207|18157|18208|18158|18228|18161.5|18199|18137|324
1303682400000|2011-04-24 22:00:00|18203.5|18153.5|18205.5|18175.5|18265.5|18233.9|18099.5|18049.5|16267
1303768800000|2011-04-25 22:00:00|18205.2|18175.2|18100.7|18050.7|18374.7|18295.3|18061.1|18031.1|25377
1303855200000|2011-04-26 22:00:00|18100|18050|17910.9|17880.9|18120.5|18078.6|17881.6|17851.6|29619
1303941600000|2011-04-27 22:00:00|17911|17881|17818|17788|17932.7|17902|17736.4|17706.4|32526
1304028000000|2011-04-28 22:00:00|17817.9|17787.9|17872.1|17822.1|17886.8|17836.9|17768.6|17738.6|19544
1304200800000|2011-04-30 22:00:00|17882.5|17832.5|17872.5|17822.5|17895|17834.5|17864|17786|286
1304287200000|2011-05-01 22:00:00|17870.5|17820.5|17847|17797|17946.7|17903.3|17724.7|17694.7|28552
1304373600000|2011-05-02 22:00:00|17846.5|17796.5|17953.3|17903.3|18032.3|17984.1|17808.7|17769.3|31266
1304460000000|2011-05-03 22:00:00|17954.6|17904.6|17941.4|17891.4|17999.5|17969.5|17693.6|17663.6|29856
1304546400000|2011-05-04 22:00:00|17942.2|17892.2|18334|18284|18367.2|18332.4|17778.1|17748.1|42048
1304632800000|2011-05-05 22:00:00|18335|18285|18510.1|18460.1|18579.3|18470.5|18137.8|18107.8|46152
1304805600000|2011-05-07 22:00:00|18438|18334|18423|18373|18478|18431.4|18407.5|18334|744
1304892000000|2011-05-08 22:00:00|18449.7|18419.7|18448.1|18418.1|18661.7|18631.7|18284.1|18254.1|50544
1304978400000|2011-05-09 22:00:00|18448.4|18418.4|18331.7|18281.7|18603.6|18558.3|18307|18266|50596
1305064800000|2011-05-10 22:00:00|18332.3|18282.3|18712|18682|18746.5|18709.6|18273.3|18243.3|45419
1305151200000|2011-05-11 22:00:00|18710.7|18680.7|18721.6|18691.6|18943.9|18913.9|18607|18531|56409
1305237600000|2011-05-12 22:00:00|18732.2|18682.2|19049.1|19019.1|19138|19100.9|18623|18593|48511
1305410400000|2011-05-14 22:00:00|19100.5|19050.5|19102.5|19052.5|19108.4|19058.4|19079.5|19029.5|663
1305496800000|2011-05-15 22:00:00|19103.4|19053.4|18942.4|18892.4|19133.1|19085.9|18796.8|18766.8|43873
1305583200000|2011-05-16 22:00:00|18941.8|18891.8|18818.6|18788.6|19026.5|18996.5|18810.5|18774.9|57435
1305669600000|2011-05-17 22:00:00|18818.1|18788.1|18861.7|18831.7|19018|18988|18741.6|18711.6|51018
1305756000000|2011-05-18 22:00:00|18871|18821|18707.5|18657.5|18900.2|18870.2|18646.4|18613.3|43648
1305842400000|2011-05-19 22:00:00|18711.7|18661.7|19000.4|18950.4|19053.9|19005.9|18584.2|18554.2|38970
1306015200000|2011-05-21 22:00:00|19037|18958|19064|18984|19066|18987|19008|18927|1029
1306101600000|2011-05-22 22:00:00|19063|18983|19293|19263|19381.6|19351.6|19030.6|18971|47740
1306188000000|2011-05-23 22:00:00|19293.3|19263.3|19135.7|19085.7|19359.8|19309.8|19047.7|19017.7|51541
1306274400000|2011-05-24 22:00:00|19135.6|19085.6|19210|19160|19326.6|19291.8|19121.7|19085|58291
1306360800000|2011-05-25 22:00:00|19210.2|19160.2|19096.5|19046.5|19230.5|19180.5|18937.3|18907.3|53965
1306447200000|2011-05-26 22:00:00|19095|19045|18729.5|18679.5|19105.5|19055.5|18724.4|18679.5|54102
1306620000000|2011-05-28 22:00:00|18729|18679|18750.9|18700.9|18763|18713|18728.5|18678.5|770
1306706400000|2011-05-29 22:00:00|18749.4|18699.4|18805|18755|18848.5|18802.4|18729.4|18698|27202
1306792800000|2011-05-30 22:00:00|18804.4|18754.4|18543.9|18493.9|18807.6|18757.6|18489|18459|57348
1306879200000|2011-05-31 22:00:00|18544.8|18494.8|18649|18599|18671.4|18621.4|18405.3|18375.3|58623
1306965600000|2011-06-01 22:00:00|18650|18600|18328.6|18298.6|18651.5|18609.3|18314.8|18279|47123
1307052000000|2011-06-02 22:00:00|18337.7|18287.7|18073.3|18043.3|18400.9|18370.7|18035|18005|51765
1307224800000|2011-06-04 22:00:00|18104.5|18054.5|18086.5|18036.5|18120|18063|18073.5|18023.5|833
1307311200000|2011-06-05 22:00:00|18087.8|18037.8|18260.5|18210.5|18287.3|18257.3|18041.5|18005.4|41166
1307397600000|2011-06-06 22:00:00|18262|18212|18061.6|18031.6|18280.4|18240.5|18037.2|18007.2|45813
1307484000000|2011-06-07 22:00:00|18061|18031|18236.7|18186.7|18256|18226|18053.4|18023.4|49562
1307570400000|2011-06-08 22:00:00|18235.5|18185.5|18229.8|18199.8|18306.9|18276.9|18055.2|18025.2|44943
1307656800000|2011-06-09 22:00:00|18240.6|18190.6|18538|18488|18579.9|18549.9|18182|18152|50148
1307829600000|2011-06-11 22:00:00|18580.5|18530.5|18568.5|18518.5|18581.5|18531.5|18559.4|18509.4|408
1307916000000|2011-06-12 22:00:00|18567.2|18517.2|18407.7|18357.7|18568.3|18538|18387.3|18349.5|44096
1308002400000|2011-06-13 22:00:00|18408.9|18358.9|18372.3|18322.3|18461.1|18411.1|18286.9|18256.9|50278
1308088800000|2011-06-14 22:00:00|18373.3|18323.3|18837.5|18787.5|18858.4|18821.9|18346.3|18306|57014
1308175200000|2011-06-15 22:00:00|18836.5|18786.5|18951.5|18901.5|19161.2|19130.5|18773.5|18723.5|64408
1308261600000|2011-06-16 22:00:00|18952.5|18902.5|18761|18711|19089|19045.5|18695|18653.1|57183
1308434400000|2011-06-18 22:00:00|18812|18762|18799.5|18749.5|18818.5|18768.5|18792.5|18727|326
1309125600000|2011-06-26 22:00:00|18822.3|18792.3|18822.3|18792.3|18822.3|18792.3|18822.3|18792.3|1
1309212000000|2011-06-27 22:00:00|18936|18906|18716.1|18666.1|18963.6|18933.6|18660|18630|31145
1309298400000|2011-06-28 22:00:00|18717.1|18667.1|18475|18371|18743.7|18713.7|18371.1|18327|56871
1309384800000|2011-06-29 22:00:00|18476|18372|18381.1|18331.1|18486|18402.2|18275.6|18245.6|52999
1309471200000|2011-06-30 22:00:00|18380.6|18330.6|18236|18183.7|18408.8|18358.8|18198.4|18158|51558
1309644000000|2011-07-02 22:00:00|18257.3|18157.1|18230.9|18180.9|18257.3|18190.3|18221.3|18147.2|742
1309730400000|2011-07-03 22:00:00|18230.4|18180.4|18148.6|18098.6|18269|18224.9|18127.3|18085.4|34767
1309816800000|2011-07-04 22:00:00|18146|18096|18378.5|18328.5|18417.9|18387.9|18125.6|18083.1|43268
1309903200000|2011-07-05 22:00:00|18379.5|18329.5|18501.9|18451.9|18601.3|18571.3|18292.3|18262.3|51366
1309989600000|2011-07-06 22:00:00|18501|18451|18306.8|18256.8|18557.1|18527.1|18242.2|18212.2|50708
1310076000000|2011-07-07 22:00:00|18309.4|18259.4|18532.5|18482.5|18636.6|18606.6|18279|18243.2|48957
1310248800000|2011-07-09 22:00:00|18579|18509|18593|18543|18632.5|18571.5|18572|18502|1215
1310335200000|2011-07-10 22:00:00|18589|18539|19065.9|19015.9|19151.2|19121.2|18575.5|18525.5|55309
1310421600000|2011-07-11 22:00:00|19067.4|19017.4|19287.7|19237.7|19533.5|19492.9|19051|19001|75613
1310508000000|2011-07-12 22:00:00|19288.7|19238.7|18819.7|18769.7|19323.5|19273.5|18812.5|18762.5|63771
1310594400000|2011-07-13 22:00:00|18820.2|18770.2|19067.1|19017.1|19111.7|19067.2|18757.1|18707.1|58556
1310680800000|2011-07-14 22:00:00|19067|19017|19078.3|19028.3|19300.7|19262.4|18999.5|18949.5|48777
1310853600000|2011-07-16 22:00:00|19172|19088|19144|19094|19183|19112.5|19124.5|19059|876
1310940000000|2011-07-17 22:00:00|19143|19093|19344.5|19314.5|19503.2|19466.8|19127.2|19077.2|44430
1311026400000|2011-07-18 22:00:00|19354.5|19304.5|19204.5|19154.5|19427.6|19377.6|19042.7|19012.7|50080
1311112800000|2011-07-19 22:00:00|19205|19155|18926.6|18896.6|19238.5|19188.5|18897|18867|41539
1311199200000|2011-07-20 22:00:00|18926.4|18896.4|18593.3|18543.3|19038.2|19008.2|18571.8|18528.4|55689
1311285600000|2011-07-21 22:00:00|18593.1|18543.1|18717|18667|18771.4|18741.4|18461.7|18431.7|41739
1311458400000|2011-07-23 22:00:00|18654|18553|18619|18542|18666.3|18616.3|18598|18523|1156
1311544800000|2011-07-24 22:00:00|18615|18541|18743.4|18693.4|18885.9|18855.9|18605.8|18541|36099
1311631200000|2011-07-25 22:00:00|18744.8|18694.8|18475.6|18445.6|18763.7|18729.5|18419.9|18389.9|44453
1311717600000|2011-07-26 22:00:00|18476.1|18446.1|18723.5|18673.5|18751.6|18716.3|18434|18404|47760
1311804000000|2011-07-27 22:00:00|18722.4|18672.4|18781.7|18731.7|18863|18833|18569.9|18539.9|46968
1311890400000|2011-07-28 22:00:00|18780.5|18730.5|18756.5|18706.5|19009.9|18979.9|18659.6|18625.5|53782
1312063200000|2011-07-30 22:00:00|18820|18710|18805|18753|18820|18766|18763|18676.4|974
1312149600000|2011-07-31 22:00:00|18807.3|18754.1|18887.3|18837.3|18988.6|18958.6|18518.5|18488.5|51928
1312236000000|2011-08-01 22:00:00|18887.6|18837.6|19126.8|19076.8|19169|19119.5|18829.2|18779.2|62226
1312322400000|2011-08-02 22:00:00|19127.2|19077.2|18949.9|18919.9|19324.6|19293.9|18924.2|18881.8|73248
1312408800000|2011-08-03 22:00:00|18949.1|18919.1|19420.3|19370.3|19428.8|19398.8|18945.6|18910.2|70666
1312495200000|2011-08-04 22:00:00|19421.1|19371.1|19090.2|19040.2|19487.6|19450.3|19067.5|19017.5|82609
1312668000000|2011-08-06 22:00:00|19073|18962|19057.1|19007.1|19102|19034.9|18988.6|18927.5|2287
1312754400000|2011-08-07 22:00:00|19058.1|19008.1|19460.6|19410.6|19486.5|19456.5|19014|18982.1|93737
1312840800000|2011-08-08 22:00:00|19448.3|19418.3|18956.6|18906.6|19590.2|19547.2|18947.8|18904.5|90766
1312927200000|2011-08-09 22:00:00|18955.8|18905.8|19565.8|19515.8|19582.2|19539.4|18946.4|18903.4|71672
1313013600000|2011-08-10 22:00:00|19565.4|19515.4|19249.6|19219.6|19676.5|19634.9|19120.8|19081.8|74985
1313100000000|2011-08-11 22:00:00|19250.2|19220.2|19231.2|19181.2|19425.3|19395.3|19112.1|19072.9|51733
1313272800000|2011-08-13 22:00:00|19266|19090|19195.2|19145.2|19285.7|19185.1|19177.3|19079|535
1313359200000|2011-08-14 22:00:00|19195.1|19145.1|18660.2|18610.2|19285.2|19166|18627.5|18590.5|50062
1313445600000|2011-08-15 22:00:00|18659|18609|18763.1|18713.1|18905|18875|18627.5|18586.7|60100
1313532000000|2011-08-16 22:00:00|18762.5|18712.5|18717.6|18667.6|19008.7|18976|18511.4|18481.4|54055
1313618400000|2011-08-17 22:00:00|18717.7|18667.7|19122|19072|19263.7|19222|18693|18643|58110
1313704800000|2011-08-18 22:00:00|19121|19071|18925.5|18875.5|19319.2|19274.3|18801|18771|50678
1313877600000|2011-08-20 22:00:00|19002|18880|18971.9|18921.9|19002.4|18924.5|18943.6|18867|539
1313964000000|2011-08-21 22:00:00|18968.9|18918.9|19006.9|18956.9|19046.7|19016.7|18883.9|18853.9|37251
1314050400000|2011-08-22 22:00:00|19008.2|18958.2|18838.3|18788.3|19018.3|18968.3|18687|18657|56319
1314136800000|2011-08-23 22:00:00|18839.2|18789.2|18953.8|18903.8|18989|18954|18776.6|18746.6|46259
1314223200000|2011-08-24 22:00:00|18955.7|18905.7|18973.3|18943.3|19076.9|19046.9|18742.6|18712.6|45208
1314309600000|2011-08-25 22:00:00|18983.3|18933.3|18783.6|18733.6|19071.6|19041.6|18754|18712.1|45039
1314482400000|2011-08-27 22:00:00|18844|18705|18802|18752|18845|18756.9|18788.5|18704|414
1314568800000|2011-08-28 22:00:00|18806.3|18756.3|18759.6|18709.6|18830.6|18800.6|18653.2|18623.2|27869
1314655200000|2011-08-29 22:00:00|18760.5|18710.5|18885.6|18835.6|18977.9|18933.6|18722.7|18676|32469
1314741600000|2011-08-30 22:00:00|18886.7|18836.7|18880.4|18850.4|18922.9|18892.8|18788.1|18757.3|38572
1314828000000|2011-08-31 22:00:00|18879.9|18849.9|19215.3|19165.3|19325.2|19295.2|18878.2|18848.2|46661
1314914400000|2011-09-01 22:00:00|19214.6|19164.6|19393.9|19343.9|19467.3|19437.3|19150.8|19100.8|52794
1315087200000|2011-09-03 22:00:00|19501|19360|19451|19401|19504|19401.5|19420.1|19338|717
1315173600000|2011-09-04 22:00:00|19448|19398|19769.7|19719.7|19815.2|19785.2|19419.2|19369.2|41133
1315260000000|2011-09-05 22:00:00|19769.8|19719.8|19836.5|19786.5|19931.1|19901.1|19299|19137|75763
1315346400000|2011-09-06 22:00:00|19839|19789|19574.4|19524.4|19858.5|19808.5|19414|19382|58222
1315432800000|2011-09-07 22:00:00|19575.4|19525.4|19984.3|19934.3|20022.4|19992.4|19553.9|19521|52271
1315519200000|2011-09-08 22:00:00|19985.1|19935.1|20608.4|20446|20665|20625.9|19916.3|19866.3|47516
1315692000000|2011-09-10 22:00:00|20566.2|20496.2|20741.4|20691.4|20767.5|20717.5|20566.2|20496.2|1658
1315778400000|2011-09-11 22:00:00|20730.5|20680.5|20693.6|20643.6|20898.2|20868.2|20594.2|20564.2|72186
1315864800000|2011-09-12 22:00:00|20692.4|20642.4|20829.3|20779.3|20999.4|20969.4|20566.7|20528.2|72695
1315951200000|2011-09-13 22:00:00|20828.8|20778.8|20925|20875|21168.3|21133.4|20758|20708|75122
1316037600000|2011-09-14 22:00:00|20924|20874|20566|20516|21076.6|21031.7|20316.5|20281.1|66418
1316124000000|2011-09-15 22:00:00|20566.5|20516.5|20674|20624|20962|20913|20549.3|20509.2|50459
1316296800000|2011-09-17 22:00:00|20916|20832|21016|20966|21033.6|20993.6|20898.5|20831|1940
1316383200000|2011-09-18 22:00:00|21012|20962|21327.9|21277.9|21484.3|21454.3|20940.2|20831|54298
1316469600000|2011-09-19 22:00:00|21326.1|21276.1|21023.3|20973.3|21492.3|21442.3|20868|20818|63875
1316556000000|2011-09-20 22:00:00|21023.8|20973.8|21649.7|21599.7|21703.3|21653.3|20947.4|20909|71685
1316642400000|2011-09-21 22:00:00|21652.7|21602.7|21816|21657.2|21916.8|21881.5|21563.4|21518.5|106730
1316728800000|2011-09-22 22:00:00|21817|21653.4|21482.6|21432.6|21817|21751.6|21279.3|21241.3|71548
1316901600000|2011-09-24 22:00:00|21546|21310|21525.8|21331|21568.3|21419.5|21469.5|21280|1386
1316988000000|2011-09-25 22:00:00|21516.7|21332.8|21467.3|21417.3|21921.3|21862.2|21313|21283|71072
1317074400000|2011-09-26 22:00:00|21467.5|21417.5|21158.3|21108.3|21589|21516.5|20927|20897|80451
1317160800000|2011-09-27 22:00:00|21159.6|21109.6|21538.9|21488.9|21584.1|21534.1|21022.2|20985.9|70531
1317247200000|2011-09-28 22:00:00|21539.5|21489.5|21605.6|21555.6|21698.5|21648.5|21176.8|21144.7|75216
1317333600000|2011-09-29 22:00:00|21604.4|21554.4|21939.3|21889.3|21971.2|21921.2|21577.8|21527.8|65421
1317506400000|2011-10-01 22:00:00|22100|21905|22085|21911|22128|21936|21982.9|21852|1620
1317592800000|2011-10-02 22:00:00|22077.1|21903|22638|22588|22686.1|22642.2|21957.2|21830.1|79281
1317679200000|2011-10-03 22:00:00|22639.5|22589.5|22347.1|22297.1|22801|22769.5|22284.8|22246.3|85361
1317765600000|2011-10-04 22:00:00|22346.6|22296.6|22278|22228|22652.6|22622.6|22180.6|22150.6|85718
1317852000000|2011-10-05 22:00:00|22276.7|22226.7|22066|22016|22459.9|22429.9|22024|21784|77130
1317938400000|2011-10-06 22:00:00|22065|22015|22215.1|22165.1|22308.6|22252.5|21835.6|21805.6|64492
1318111200000|2011-10-08 22:00:00|22271|22103|22161.5|22111.5|22301|22131.1|22124.5|22037|874
1318197600000|2011-10-09 22:00:00|22156.3|22106.3|21485|21455|22210.9|22160.9|21366.5|21321.5|49545
1318284000000|2011-10-10 22:00:00|21486.5|21456.5|21625.9|21575.9|21832.8|21792.8|21444.2|21394.2|66210
1318370400000|2011-10-11 22:00:00|21627.4|21577.4|21045.5|20995.5|21737.7|21704.6|20912.1|20871.3|57203
1318456800000|2011-10-12 22:00:00|21044|20994|21203.4|21153.4|21507.7|21468.9|20949.6|20780|71690
1318543200000|2011-10-13 22:00:00|21203.5|21153.5|21111.4|21061.4|21307.4|21270.9|21031.4|20996.8|62768
1318716000000|2011-10-15 22:00:00|21175|21066|21121.5|21071.5|21177|21089|21109.5|21052|761
1318802400000|2011-10-16 22:00:00|21124.3|21074.3|21644.2|21594.2|21658.4|21608.4|20923.2|20893.2|50483
1318888800000|2011-10-17 22:00:00|21645|21595|21642.5|21592.5|21885.3|21855.3|21455.5|21416.8|59783
1318975200000|2011-10-18 22:00:00|21641.2|21591.2|21560.5|21510.5|21645.8|21595.8|21242|21204.7|55073
1319061600000|2011-10-19 22:00:00|21561|21511|21814.1|21764.1|22107.6|22067.3|21375.4|21335.5|71988
1319148000000|2011-10-20 22:00:00|21815.1|21765.1|21511.8|21461.8|21935.5|21899|21315.6|21216|55121
1319320800000|2011-10-22 22:00:00|21617|21421|21561|21385|21629|21467|21517|21381|975
1319407200000|2011-10-23 22:00:00|21500|21450|21218.8|21168.8|21607.7|21529.3|21073.1|20933.1|48385
1319493600000|2011-10-24 22:00:00|21219.3|21169.3|21421.5|21371.5|21621.4|21571.4|21198.5|21151.5|52683
1319580000000|2011-10-25 22:00:00|21418.5|21368.5|21761.9|21711.9|21958.5|21914.9|21321.5|21284|57751
1319666400000|2011-10-26 22:00:00|21762.5|21712.5|21017.5|20967.5|21800.5|21750.5|20900.3|20864.9|68202
1319752800000|2011-10-27 22:00:00|21020|20970|21476.4|21426.4|21509.4|21473.7|20995|20945|49872
1319925600000|2011-10-29 22:00:00|21520|21347|21449|21399|21520|21404|21419.5|21323|1120
1320015600000|2011-10-30 23:00:00|21451|21401|22060.4|21841|22102.3|22054.6|21405.3|21355.3|51518
1320102000000|2011-10-31 23:00:00|22061|21843|22482.3|22432.3|22748.5|22707.2|21977.1|21817|80604
1320188400000|2011-11-01 23:00:00|22535.2|22383|22410|22222|22654|22513.8|22056.7|22019.5|72869
1320274800000|2011-11-02 23:00:00|22404.1|22229.1|21972.9|21922.9|22598.4|22558.6|21897.1|21852.6|92034
1320361200000|2011-11-03 23:00:00|21974.5|21924.5|22208.9|22158.9|22390.3|22340.3|21849.3|21799.3|66791
1320534000000|2011-11-05 23:00:00|22236|22130|22149.9|22099.9|22242|22138|22130|22046|1876
1320620400000|2011-11-06 23:00:00|22151.9|22101.9|22310.6|22260.6|22507.1|22467.6|22139.8|22089.8|59734
1320706800000|2011-11-07 23:00:00|22310.1|22260.1|22212|22162|22447.3|22401.5|22125.4|22095.4|54652
1320793200000|2011-11-08 23:00:00|22211.5|22161.5|22990.9|22940.9|23046.2|23002.6|22190.5|22140.5|79909
1320879600000|2011-11-09 23:00:00|22991|22941|23023.2|22973.2|23291.5|23261.5|22671.1|22638.6|78655
1320966000000|2011-11-10 23:00:00|23022.2|22972.2|22640.2|22590.2|23072.8|23022.8|22510|22460|58804
1321138800000|2011-11-12 23:00:00|22733|22489|22737|22509|22752|22582.4|22652.4|22448|1375
1321225200000|2011-11-13 23:00:00|22736|22508|23231.4|23181.4|23401|23366.8|22620.8|22438.5|53728
1321311600000|2011-11-14 23:00:00|23230.7|23180.7|23321.5|23271.5|23438.9|23401|23151.7|23121.7|56578
1321398000000|2011-11-15 23:00:00|23322.7|23272.7|23443.3|23393.3|23628.2|23585.2|23050.1|23010.1|63663
1321484400000|2011-11-16 23:00:00|23442.8|23392.8|22911.4|22861.4|23489.3|23439.3|22623.8|22589.6|81489
1321570800000|2011-11-17 23:00:00|22913.2|22863.2|22507.3|22457.3|23079.7|23037|22343.9|22309|68542
1321743600000|2011-11-19 23:00:00|22518.6|22448.6|22521.6|22471.6|22631|22518|22506.5|22441|671
1321830000000|2011-11-20 23:00:00|22523.8|22473.8|22691.5|22641.5|22933.9|22903.9|22480.4|22440.4|59792
1321916400000|2011-11-21 23:00:00|22690.8|22640.8|22581.4|22531.4|22782.5|22745.6|22438.5|22399|58520
1322002800000|2011-11-22 23:00:00|22580.5|22530.5|23245.6|23195.6|23368.2|23326.1|22561.1|22511.1|57100
1322089200000|2011-11-23 23:00:00|23245.2|23195.2|23566.4|23516.4|23568.8|23518.8|23019.4|22982.6|46916
1322175600000|2011-11-24 23:00:00|23567.3|23517.3|23785.7|23735.7|24006.4|23971.1|23540.3|23500.3|58821
1322348400000|2011-11-26 23:00:00|23543|23461|23605|23555|23681|23580.5|23541|23456|2675
1322434800000|2011-11-27 23:00:00|23602.5|23552.5|23238.5|23188.5|23686.9|23636.9|22986.9|22950.7|53070
1322521200000|2011-11-28 23:00:00|23237.5|23187.5|23220.9|23170.9|23375.4|23333.9|23010.5|22980.5|66145
1322607600000|2011-11-29 23:00:00|23218.5|23168.5|22639.1|22589.1|23596.9|23551.7|22518.9|22481.2|68730
1322694000000|2011-11-30 23:00:00|22638.2|22588.2|22714.6|22664.6|22796.2|22756.4|22368.4|22325|46586
1322780400000|2011-12-01 23:00:00|22713.7|22663.7|22695.2|22645.2|22817.3|22777.8|22226.9|22176.9|47483
1322953200000|2011-12-03 23:00:00|22703.9|22633.9|22684.5|22634.5|22732|22642.5|22652|22556|1460
1323039600000|2011-12-04 23:00:00|22685.3|22635.3|22424.8|22374.8|22694.3|22644.3|22207.8|22174.3|44086
1323126000000|2011-12-05 23:00:00|22425.1|22375.1|22413.4|22363.4|22624|22594|22303.4|22271.1|54260
1323212400000|2011-12-06 23:00:00|22414.1|22364.1|22450.7|22400.7|22584.6|22549|22259.2|22211.8|31606
1323298800000|2011-12-07 23:00:00|22451.5|22401.5|22966|22782|23130.7|23090.7|22363.7|22322.7|43005
1323385200000|2011-12-08 23:00:00|22965.3|22780|22588.9|22538.9|23285.3|23247.3|22541.3|22491.3|50184
1323558000000|2011-12-10 23:00:00|22655.7|22484|22632.5|22582.5|22673.7|22584.5|22587.8|22484|1077
1323644400000|2011-12-11 23:00:00|22600.8|22550.8|23294.4|23244.4|23330.7|23288.1|22600.8|22550.8|52755
1323730800000|2011-12-12 23:00:00|23293.9|23243.9|23400.9|23350.9|23476.1|23433.6|22951.6|22913.1|60116
1323817200000|2011-12-13 23:00:00|23403.2|23353.2|23482.2|23432.2|23586.2|23547.3|23248.2|23211.4|68760
1323903600000|2011-12-14 23:00:00|23480.7|23430.7|23187.4|23137.4|23488.8|23451.8|23084.6|23039.4|56767
1323990000000|2011-12-15 23:00:00|23187.9|23137.9|23323.9|23273.9|23493.9|23443.9|23036.2|22997.8|46177
1324162800000|2011-12-17 23:00:00|23353|23303|23373|23323|23378|23328|23335.3|23285.3|726
1324249200000|2011-12-18 23:00:00|23370.2|23320.2|23343.4|23293.4|23531.8|23481.8|23201.7|23151.7|49916
1324335600000|2011-12-19 23:00:00|23345.3|23295.3|23023.8|22973.8|23358.5|23317.5|22833.5|22797.2|57013
1324422000000|2011-12-20 23:00:00|23024.3|22974.3|23563.8|23513.8|23592|23543.1|22804.9|22769.3|59948
1324508400000|2011-12-21 23:00:00|23563.7|23513.7|23534.8|23484.8|23728|23687.1|23343.6|23302.5|56777
1324594800000|2011-12-22 23:00:00|23536|23486|23703|23501.7|23703|23585.1|23396.8|23346.8|30411
1324767600000|2011-12-24 23:00:00|23750.5|23466.8|23625|23515.9|23750.5|23520.4|23621|23348.9|150
1324854000000|2011-12-25 23:00:00|23621.2|23528|23573.5|23490.9|23634|23550.3|23458|23323|9426
1324940400000|2011-12-26 23:00:00|23577.3|23485|23446.2|23396.2|23577.3|23526.7|23399.5|23349.5|27857
1325026800000|2011-12-27 23:00:00|23447.7|23395.3|23955.6|23905.6|24010.9|23969|23419.5|23375|42282
1325026800000|2011-12-27 23:00:00|23447.7|23395.3|23955.6|23905.6|24010.9|23969|23419.5|23375|42282
1325113200000|2011-12-28 23:00:00|23956.4|23906.4|23993.3|23943.3|24315.4|24276.6|23873.5|23759|44146
1325199600000|2011-12-29 23:00:00|23994.2|23944.2|24387.4|24229|24425|24381.1|23970.4|23920.4|38560
1325372400000|2011-12-31 23:00:00|24392|24160|24375|24144|24399|24323.9|24370|24143|112
1325458800000|2012-01-01 23:00:00|24349.5|24150.6|24337.7|24245.2|24678|24368.5|23958.5|23645.5|16164
1325545200000|2012-01-02 23:00:00|24344.2|24238.8|24236.4|24186.4|24370|24320|24050.1|24000.1|54200
1325631600000|2012-01-03 23:00:00|24235.9|24185.9|24789.3|24739.3|24921.5|24877.1|24217.7|24167.7|61211
1325718000000|2012-01-04 23:00:00|24788.2|24738.2|24955|24905|25228.2|25198.2|24772|24722|82947
1325804400000|2012-01-05 23:00:00|24954.4|24904.4|24739.3|24689.3|25078.7|24995.5|24656.3|24597.1|71339
1325977200000|2012-01-07 23:00:00|25094|24770|24822|24772|25101|24861|24788.5|24738.5|398
1326063600000|2012-01-08 23:00:00|24828.8|24778.8|24766.5|24716.5|24966|24864|24498.5|24467|75731
1326150000000|2012-01-09 23:00:00|24766|24716|24344.5|24294.5|24795.3|24745.3|24164|24114|77947
1326236400000|2012-01-10 23:00:00|24344.1|24294.1|24488.5|24438.5|24702.5|24662.4|24331|24287.5|86576
1326322800000|2012-01-11 23:00:00|24489.1|24439.1|24079.5|24029.5|24566|24533.3|23989|23939|83571
1326409200000|2012-01-12 23:00:00|24078.5|24028.5|24507.5|24457.5|24665.5|24635.5|23946.5|23896.5|94586
1326582000000|2012-01-14 23:00:00|24660|24542|24614|24564|24664|24570.5|24602.5|24507|1195
1326668400000|2012-01-15 23:00:00|24613|24563|24766|24716|24766.5|24716.5|24404.8|24359.5|63025
1326754800000|2012-01-16 23:00:00|24765.5|24715.5|24291|24241|24767.5|24717.5|24230.4|24189.5|75891
1326841200000|2012-01-17 23:00:00|24290|24240|23745.8|23695.8|24295|24245|23709|23659|85910
1326927600000|2012-01-18 23:00:00|23746.3|23696.3|23454.5|23404.5|23777.5|23727.5|23351.5|23320.7|79250
1327014000000|2012-01-19 23:00:00|23452.5|23402.5|23516.8|23466.8|23721.1|23687|23351.4|23317|78755
1327186800000|2012-01-21 23:00:00|23696|23594|23636.5|23586.5|23705|23604|23622.5|23545|1186
1327273200000|2012-01-22 23:00:00|23635.5|23585.5|23101.1|23071.1|23637.5|23588.5|22984.4|22946.1|80707
1327359600000|2012-01-23 23:00:00|23112.1|23062.1|22954.5|22904.5|23413.6|23365.2|22934.3|22891.2|87144
1327446000000|2012-01-24 23:00:00|22953.5|22903.5|22646.5|22596.5|23171.3|23138.3|22551.7|22501.8|89632
1327532400000|2012-01-25 23:00:00|22645.5|22595.5|22609.4|22559.4|22699.5|22659.3|22300.3|22258|77476
1327618800000|2012-01-26 23:00:00|22609.5|22559.5|22253.1|22203.1|22657.5|22613.8|22193.7|22143.7|89779
1327791600000|2012-01-28 23:00:00|22341|22117|22325|22154|22365|22164|22319|22112|719
1327878000000|2012-01-29 23:00:00|22323.8|22149|22462.5|22412.5|22649.9|22609.5|22305.5|22141|78652
1327964400000|2012-01-30 23:00:00|22464.5|22414.5|22525.4|22475.4|22679.1|22629.1|22196.2|22166.2|85037
1328050800000|2012-01-31 23:00:00|22525.1|22475.1|22105|22055|22752.5|22702.5|21937|21897|84749
1328137200000|2012-02-01 23:00:00|22107.5|22057.5|22202.5|22152.5|22426|22396|21951.1|21914.5|76786
1328223600000|2012-02-02 23:00:00|22201.5|22151.5|22106.5|22056.5|22314.9|22264.9|22039.5|21996.5|82874
1328396400000|2012-02-04 23:00:00|22233.1|22163.1|22145|22095|22237.7|22167.7|22138.5|22069|1210
1328482800000|2012-02-05 23:00:00|22145.5|22095.5|22310|22260|22534.4|22494|22138|22088|73598
1328569200000|2012-02-06 23:00:00|22308|22258|21893.4|21843.4|22371.5|22321.5|21871.7|21830.5|85741
1328655600000|2012-02-07 23:00:00|21894.5|21844.5|22041|21991|22049|21999|21739.9|21700|80832
1328742000000|2012-02-08 23:00:00|22042|21992|21972|21922|22129.9|22085.2|21828.5|21777|86091
1328828400000|2012-02-09 23:00:00|21973|21923|22321.5|22271.5|22420.7|22370.7|21968|21918|73229
1329001200000|2012-02-11 23:00:00|22366|22223|22274.5|22224.5|22379|22284.5|22260|22210|1783
1329087600000|2012-02-12 23:00:00|22275.5|22225.5|22094.1|22044.1|22275.5|22225.5|21888.8|21858.8|69405
1329174000000|2012-02-13 23:00:00|22094.6|22044.6|22237|22187|22362.2|22312.2|22001.4|21969|78352
1329260400000|2012-02-14 23:00:00|22236|22186|22346.5|22296.5|22393.9|22343.9|21864.2|21816|87579
1329346800000|2012-02-15 23:00:00|22345.5|22295.5|22183.1|22133.1|22700.7|22660.9|22111.9|22061.9|92937
1329433200000|2012-02-16 23:00:00|22182.6|22132.6|22091.5|22041.5|22239.5|22189.5|21958|21922.9|69521
1329606000000|2012-02-18 23:00:00|21976|21896|21945.5|21895.5|22017|21934|21919.2|21869.2|2006
1329692400000|2012-02-19 23:00:00|21948|21898|21772.5|21722.5|21948.5|21898.5|21632.2|21602.2|53684
1329778800000|2012-02-20 23:00:00|21772.9|21722.9|21683.7|21633.7|21895.5|21845.5|21540.7|21504.5|84278
1329865200000|2012-02-21 23:00:00|21686|21636|21852.5|21802.5|21910.7|21872.2|21579.8|21549.8|74466
1329951600000|2012-02-22 23:00:00|21853.5|21803.5|21675|21625|21903|21863.5|21585|21546.5|72729
1330038000000|2012-02-23 23:00:00|21676|21626|21683.3|21633.3|21695|21645|21481.5|21449.4|69884
1330210800000|2012-02-25 23:00:00|21657|21573|21631.5|21581.5|21663|21592.5|21611.5|21561.5|1431
1330297200000|2012-02-26 23:00:00|21638.5|21588.5|21789.5|21739.5|21908.2|21875.5|21600.5|21560.5|77310
1330383600000|2012-02-27 23:00:00|21790.5|21740.5|21553|21503|21790.5|21740.5|21504.5|21463.6|74281
1330470000000|2012-02-28 23:00:00|21551.5|21501.5|21699|21649|21744.9|21696.3|21336|21272|89084
1330556400000|2012-02-29 23:00:00|21700|21650|21583|21533|21760.5|21724.8|21545.8|21507.6|83120
1330642800000|2012-03-01 23:00:00|21582.7|21532.7|21947.5|21897.5|22028.5|21998.3|21571.5|21521.5|71286
1330815600000|2012-03-03 23:00:00|22000|21869|21949.5|21899.5|22003|21908.5|21939|21859|929
1330902000000|2012-03-04 23:00:00|21950.5|21900.5|22178|22128|22269.4|22226|21877.5|21827.5|77466
1330988400000|2012-03-05 23:00:00|22179|22129|22492.5|22442.5|22598.5|22548.5|22125.2|22075.2|83072
1331074800000|2012-03-06 23:00:00|22493|22443|22515.5|22465.5|22788|22741.4|22348.1|22318.1|75989
1331161200000|2012-03-07 23:00:00|22516.5|22466.5|22084.5|22034.5|22539.5|22489.5|22047.5|21997.5|76838
1331247600000|2012-03-08 23:00:00|22086.5|22036.5|22282.8|22232.8|22338.7|22285.8|22042.5|22001.5|72896
1331420400000|2012-03-10 23:00:00|22339.6|22188.2|22266.5|22216.5|22341.7|22219|22254.2|22162.5|803
1331506800000|2012-03-11 23:00:00|22266.3|22216.3|22378.5|22328.5|22549.4|22469|22240.4|22058.8|67611
1331593200000|2012-03-12 23:00:00|22376.5|22326.5|22287|22237|22597.8|22567.8|22210.7|22175|77116
1331679600000|2012-03-13 23:00:00|22286|22236|22526|22476|22545|22506.1|22237.7|22207.7|71600
1331766000000|2012-03-14 23:00:00|22525|22475|22270.5|22220.5|22573.5|22523.5|22165.5|22115.5|68152
1331852400000|2012-03-15 23:00:00|22271.5|22221.5|22006|21956|22451.3|22407.3|21965.3|21925.2|62514
1332025200000|2012-03-17 23:00:00|22072|21940|22055|21945|22079|21946|22050|21922|1494
1332111600000|2012-03-18 23:00:00|22054|21944|21853.5|21803.5|22118.2|22076.8|21762.3|21722.5|58662
1332198000000|2012-03-19 23:00:00|21854.5|21804.5|21950|21900|22040.9|22010.9|21847.5|21797.5|61870
1332284400000|2012-03-20 23:00:00|21951|21901|22103|22053|22212.2|22175.7|21812.8|21762.8|68828
1332370800000|2012-03-21 23:00:00|22102|22052|22282.5|22232.5|22424.5|22387.5|22031|21981|47768
1332457200000|2012-03-22 23:00:00|22281.5|22231.5|22131|22081|22325|22290.5|22002.5|21972.5|42813
1332630000000|2012-03-24 23:00:00|22174|22050|22133|22083|22175|22091|22126.5|22042|280
1332712800000|2012-03-25 22:00:00|22136.5|22086.5|21826.5|21776.5|22274|22225|21821.5|21771.5|37878
1332799200000|2012-03-26 22:00:00|21827.5|21777.5|21903|21853|21978.5|21939|21704.5|21674.5|34614
1332885600000|2012-03-27 22:00:00|21904|21854|22026.5|21976.5|22115|22065|21842|21812|39441
1332972000000|2012-03-28 22:00:00|22025.5|21975.5|22313|22144|22442|22392|21942.5|21908|44232
1333058400000|2012-03-29 22:00:00|22312|22143|22098|22048|22327|22186.5|22053|22021|41527
1333231200000|2012-03-31 22:00:00|22088|22004|22071|22021|22092|22025.5|22063.5|22000|614
1333317600000|2012-04-01 22:00:00|22069|22019|22108.5|22058.5|22268.5|22218.5|21916.5|21882.5|37958
1333404000000|2012-04-02 22:00:00|22109|22059|22240|22190|22316.5|22266.5|21980.5|21947|43241
1333490400000|2012-04-03 22:00:00|22239|22189|22555|22505|22602|22552|22238|22188|48811
1333576800000|2012-04-04 22:00:00|22554|22504|22637.5|22587.5|22752.5|22717|22421|22379|41485
1333663200000|2012-04-05 22:00:00|22633.5|22583.5|22663.5|22613.5|22682.5|22632.5|22533.5|22483.5|19538
1333836000000|2012-04-07 22:00:00|22671|22539|22633.5|22583.5|22672|22587|22625.5|22537|163
1333922400000|2012-04-08 22:00:00|22638.5|22588.5|22547.5|22497.5|22768|22730|22493.5|22411|25168
1334008800000|2012-04-09 22:00:00|22549.5|22499.5|22869.5|22819.5|22924.5|22874.5|22489.5|22439.5|45987
1334095200000|2012-04-10 22:00:00|22867.5|22817.5|22779|22729|22919.5|22877.5|22627.5|22588.5|42179
1334181600000|2012-04-11 22:00:00|22780|22730|22487.5|22437.5|22782.5|22752|22399.5|22349.5|41077
1334268000000|2012-04-12 22:00:00|22488|22438|22777|22727|22813.5|22763.5|22459|22409|38693
1334440800000|2012-04-14 22:00:00|22826|22731|22797|22747|22838|22752.5|22790|22724|477
1334527200000|2012-04-15 22:00:00|22792.5|22742.5|22714.5|22664.5|23083.5|23042.5|22669.5|22619.5|45201
1334613600000|2012-04-16 22:00:00|22711.5|22661.5|22587|22537|22879.5|22829.5|22508.5|22458.5|40079
1334700000000|2012-04-17 22:00:00|22588|22538|22677.5|22627.5|22804|22772|22541.5|22491.5|39937
1334786400000|2012-04-18 22:00:00|22676.5|22626.5|22628|22578|22791|22760|22585|22539|43791
1334872800000|2012-04-19 22:00:00|22629|22579|22508.5|22458.5|22667|22628.5|22453|22404|33845
1335045600000|2012-04-21 22:00:00|22589|22504|22559.5|22509.5|22601|22519|22549|22479|870
1335132000000|2012-04-22 22:00:00|22560|22510|22721|22671|22903.5|22862|22528.5|22478.5|34289
1335218400000|2012-04-23 22:00:00|22720|22670|22279.5|22229.5|22752|22702|22252.5|22202.5|35867
1335304800000|2012-04-24 22:00:00|22278.5|22228.5|21787|21737|22332.5|22296.5|21690.5|21640.5|41776
1335391200000|2012-04-25 22:00:00|21786|21736|21846.5|21796.5|21893|21858.5|21632.5|21591|34957
1335477600000|2012-04-26 22:00:00|21845.5|21795.5|21649|21599|22012|21962|21644.5|21594.5|36856
1335650400000|2012-04-28 22:00:00|21732|21637|21700.1|21650.1|22014|21686|21700.1|21620|545
1335736800000|2012-04-29 22:00:00|21697.4|21647.4|21659.9|21609.9|21749.6|21713.6|21575.9|21545.9|46655
1335823200000|2012-04-30 22:00:00|21677.3|21647.3|21517.2|21467.2|21699.1|21667.5|21478.5|21443|36465
1335909600000|2012-05-01 22:00:00|21517.1|21467.1|21530.9|21480.9|21662.8|21632.8|21437.5|21407.5|41188
1335996000000|2012-05-02 22:00:00|21530.8|21480.8|21648.8|21598.8|21675.3|21645.3|21473.5|21443.5|37505
1336082400000|2012-05-03 22:00:00|21649.1|21599.1|21908.4|21858.4|21940.1|21910.1|21547.7|21517.7|35045
1336255200000|2012-05-05 22:00:00|22008|21879|22000.7|21950.7|22072|21989|21981.3|21878|2128
1336341600000|2012-05-06 22:00:00|22000.2|21950.2|21998.7|21948.7|22226.7|22176.7|21931.5|21901.5|36542
1336428000000|2012-05-07 22:00:00|21997.6|21947.6|22139.8|22089.8|22235.9|22205.9|21958.1|21916|40510
1336514400000|2012-05-08 22:00:00|22138.8|22088.8|22446.8|22416.8|22576.5|22546.5|22110.6|22077.9|39758
1336600800000|2012-05-09 22:00:00|22445.6|22415.6|22405.1|22375.1|22475.5|22425.5|22195.2|22165.2|33608
1336687200000|2012-05-10 22:00:00|22405.8|22375.8|22436.8|22386.8|22544.2|22514.2|22286.4|22256.4|35756
1336860000000|2012-05-12 22:00:00|22516|22429|22507|22457|22528.5|22478.5|22452.1|22402.1|1592
1336946400000|2012-05-13 22:00:00|22508.5|22458.5|22864.9|22814.9|22897.5|22852|22476.5|22426.5|47806
1337032800000|2012-05-14 22:00:00|22864.4|22814.4|23136|23086|23184.4|23154.4|22676.8|22646.8|40746
1337119200000|2012-05-15 22:00:00|23136.6|23086.6|23346.2|23296.2|23481|23451|23087.5|23046.2|58601
1337205600000|2012-05-16 22:00:00|23346|23296|23530.1|23480.1|23563.2|23533.2|23120.2|23075.1|32749
1337292000000|2012-05-17 22:00:00|23529.2|23479.2|23366.6|23316.6|23722.5|23692.5|23343.3|23293.3|56572
1337464800000|2012-05-19 22:00:00|23421.7|23251.7|23419.8|23369.8|23497|23389.5|23409.8|23222.6|913
1337551200000|2012-05-20 22:00:00|23420|23370|23161.4|23111.4|23474.5|23424.5|23092|23042.9|48372
1337637600000|2012-05-21 22:00:00|23161.5|23111.5|23916.9|23754.7|23921.5|23759.5|23112.3|23075|57437
1337724000000|2012-05-22 22:00:00|23916.6|23754.9|23998.2|23948.2|24165.6|24135.6|23739.6|23695|69424
1337810400000|2012-05-23 22:00:00|23997.7|23947.7|23974.2|23924.2|24146.2|24116.2|23651.1|23621.1|43791
1337896800000|2012-05-24 22:00:00|23973.7|23923.7|23971.5|23921.5|24120.5|24090.5|23764|23734|40646
1338069600000|2012-05-26 22:00:00|23926|23763|23855|23805|23927|23829.1|23848.9|23714|1046
1338156000000|2012-05-27 22:00:00|23854.5|23804.5|23866.6|23816.6|23924.1|23874.7|23558.2|23508.2|42390
1338242400000|2012-05-28 22:00:00|23867.3|23817.3|23850.2|23800.2|23940.8|23897.5|23634.7|23604.7|45690
1338328800000|2012-05-29 22:00:00|23848.6|23798.6|24397.3|24347.3|24409.5|24359.5|23828.9|23783.2|66150
1338415200000|2012-05-30 22:00:00|24397.8|24347.8|24373.2|24323.2|24612|24572|24162.5|24132.5|67786
1338501600000|2012-05-31 22:00:00|24373.7|24323.7|24546.6|24496.6|25038.7|24991.6|24329.9|24287.9|75957
1338674400000|2012-06-02 22:00:00|24714.2|24446.2|24547.3|24497.3|24736.2|24532.4|24537.1|24430.5|913
1338760800000|2012-06-03 22:00:00|24550.9|24500.9|24197.3|24147.3|24652.1|24602.1|24146.2|24096.2|43462
1338847200000|2012-06-04 22:00:00|24197.5|24147.5|24268|24218|24448.2|24405.8|24096.3|24058.8|56306
1338933600000|2012-06-05 22:00:00|24269|24219|23747|23697|24289|24239|23688|23658|68153
1339020000000|2012-06-06 22:00:00|23748|23698|23547.5|23497.5|23894|23864|23250.5|23220.5|67705
1339106400000|2012-06-07 22:00:00|23546.8|23496.8|23619.3|23569.3|23962.3|23924.3|23522.4|23472.4|68442
1339279200000|2012-06-09 22:00:00|23463.4|23381.3|23291.6|23241.6|23479.8|23406.8|23263.6|23213.6|2161
1339365600000|2012-06-10 22:00:00|23292|23242|23892.4|23842.4|23898.8|23848.8|23234.4|23191.2|65290
1339452000000|2012-06-11 22:00:00|23890.9|23840.9|23777.4|23727.4|23973.1|23943.1|23633.7|23603.7|63793
1339538400000|2012-06-12 22:00:00|23777.1|23727.1|23592|23542|23829.6|23784.6|23403.6|23369.7|65655
1339624800000|2012-06-13 22:00:00|23600|23550|23404.7|23354.7|23757|23727|23364.1|23329.8|43879
1339711200000|2012-06-14 22:00:00|23405.2|23355.2|23392.4|23122.6|23580.1|23550.1|23131.5|23063.2|37438
1339884000000|2012-06-16 22:00:00|23175|23059|22958|22908|23181|23067|22957.5|22907.5|1623
1339970400000|2012-06-17 22:00:00|22956.5|22906.5|23189.7|23139.7|23352.7|23322.7|22783.3|22733.3|57321
1340056800000|2012-06-18 22:00:00|23190.2|23140.2|22722.5|22672.5|23203.1|23156.9|22607.2|22577.2|62957
1340143200000|2012-06-19 22:00:00|22723.5|22673.5|22608.1|22558.1|22775.1|22725.1|22456.7|22417.5|61003
1340229600000|2012-06-20 22:00:00|22607.8|22557.8|22984.5|22934.5|23038.3|22992.3|22436.4|22406.4|63987
1340316000000|2012-06-21 22:00:00|22984.2|22934.2|22905.8|22855.8|23010.3|22968.7|22792.5|22762.5|51435
1340488800000|2012-06-23 22:00:00|22965.9|22844.2|22932.4|22882.4|22972.3|22888.3|22925.7|22844.2|300
1340575200000|2012-06-24 22:00:00|22935.4|22885.4|23055|23005|23092.8|23062.8|22923.3|22873.3|51710
1340661600000|2012-06-25 22:00:00|23057|23007|22912.5|22862.5|23105.5|23075.5|22870.7|22838.5|61787
1340748000000|2012-06-26 22:00:00|22912|22862|23030.8|22980.8|23148.5|23112.8|22829.2|22788.2|54887
1340834400000|2012-06-27 22:00:00|23030.5|22980.5|23360|23310|23485.3|23447.7|22868.9|22835.4|70725
1340920800000|2012-06-28 22:00:00|23359|23309|22604.8|22554.8|23377.2|23327.2|22521.4|22491.4|70181
1341093600000|2012-06-30 22:00:00|22665|22517|22632.2|22582.2|22684|22586.6|22619.7|22516|442
1341180000000|2012-07-01 22:00:00|22632.3|22582.3|22722|22672|22802.6|22772.6|22482.4|22452.4|55561
1341266400000|2012-07-02 22:00:00|22721|22671|22615.7|22565.7|22808.4|22778.4|22535.4|22505.4|51970
1341352800000|2012-07-03 22:00:00|22615.9|22565.9|22864.5|22814.5|22878|22845.4|22611.5|22561.5|51091
1341439200000|2012-07-04 22:00:00|22863.5|22813.5|23139|23089|23263.6|23233.6|22825.5|22775.5|79808
1341525600000|2012-07-05 22:00:00|23138.5|23088.5|23589|23539|23661.6|23613.8|23067.1|23037.1|62663
1341698400000|2012-07-07 22:00:00|23669|23578|23638|23588|23670|23596|23591|23512|647
1341784800000|2012-07-08 22:00:00|23639|23589|23434|23384|23660.2|23610.2|23406.2|23356.2|62532
1341871200000|2012-07-09 22:00:00|23433.5|23383.5|23572.1|23522.1|23612|23573.1|23280.7|23250.7|67298
1341957600000|2012-07-10 22:00:00|23573.8|23523.8|23594.4|23544.4|23672.4|23637.3|23381.2|23351.2|64284
1342044000000|2012-07-11 22:00:00|23594.8|23544.8|23770|23720|23819.8|23789.1|23582.9|23532.9|68670
1342130400000|2012-07-12 22:00:00|23769.5|23719.5|23540.8|23490.8|23882.3|23852.3|23504.2|23454.2|62792
1342303200000|2012-07-14 22:00:00|23531|23440|23532.7|23482.7|23534|23482.9|23469|23406|576
1342389600000|2012-07-15 22:00:00|23531|23481|23496.2|23446.2|23728.1|23690.6|23447.4|23412.8|58129
1342476000000|2012-07-16 22:00:00|23496|23446|23325.3|23275.3|23547.9|23504.6|23277.8|23237.7|66478
1342562400000|2012-07-17 22:00:00|23324.8|23274.8|23173|23123|23422.6|23392.6|23159.9|23116.5|73477
1342648800000|2012-07-18 22:00:00|23170|23120|23173.1|23123.1|23301.2|23271.2|23013.2|22983.2|76583
1342735200000|2012-07-19 22:00:00|23171.4|23121.4|23568.8|23518.8|23602.5|23570.8|23157.7|23107.7|67170
1342908000000|2012-07-21 22:00:00|23688|23579|23639.9|23589.9|23699|23601|23623|23556|1037
1342994400000|2012-07-22 22:00:00|23639.8|23589.8|23779.5|23729.5|23913.6|23883.6|23605.2|23565.2|69154
1343080800000|2012-07-23 22:00:00|23780.5|23730.5|24059.8|24009.8|24100|24068.7|23716.2|23669.7|60945
1343167200000|2012-07-24 22:00:00|24059.6|24009.6|23755.1|23705.1|24103.1|24073.1|23663.8|23626.5|74959
1343253600000|2012-07-25 22:00:00|23754.6|23704.6|23145.5|23095.5|23802.7|23772.1|23035.4|23005.4|75852
1343340000000|2012-07-26 22:00:00|23145|23095|22819|22769|23283.1|23253.1|22642.8|22612.8|73836
1343512800000|2012-07-28 22:00:00|22915|22763|22925|22768.2|22948|22832|22831.5|22759|477
1343599200000|2012-07-29 22:00:00|22924.8|22769.5|22769.8|22719.8|23001.6|22971.6|22664.7|22618.2|53771
1343685600000|2012-07-30 22:00:00|22767|22717|22922.3|22872.3|22948.7|22902.5|22601.5|22571.5|67123
1343772000000|2012-07-31 22:00:00|22923.1|22873.1|22992.5|22942.5|23014.2|22973.5|22743.9|22713.9|62657
1343858400000|2012-08-01 22:00:00|22992.6|22942.6|23150|22997|23248.7|23214|22541.2|22504|81556
1343944800000|2012-08-02 22:00:00|23151|22998|23084.4|23034.4|23174|23067.5|23080.5|22995|3059
1344117600000|2012-08-04 22:00:00|22609|22343|22436.7|22386.7|22609|22397.5|22420|22313|735
1344204000000|2012-08-05 22:00:00|22436.2|22386.2|22244.3|22194.3|22523|22490.7|22192.9|22156.8|54809
1344290400000|2012-08-06 22:00:00|22245.1|22195.1|22363.5|22313.5|22411.9|22381.9|22187.3|22157.3|52444
1344376800000|2012-08-07 22:00:00|22363.4|22313.4|22426|22376|22555.5|22525.5|22352.3|22302.3|55923
1344463200000|2012-08-08 22:00:00|22428|22378|22514.2|22464.2|22600.3|22565.4|22341.6|22305.1|52017
1344549600000|2012-08-09 22:00:00|22514.5|22464.5|22580.9|22530.9|22775.5|22739.6|22511.3|22461.3|49144
1344722400000|2012-08-11 22:00:00|22633|22487|22586|22536|22640|22543|22584.5|22486|210
1344808800000|2012-08-12 22:00:00|22585.5|22535.5|22680.1|22630.1|22730.6|22700.6|22558.5|22511|45041
1344895200000|2012-08-13 22:00:00|22680.3|22630.3|22673|22623|22701.7|22651.7|22528.6|22490.8|53389
1344981600000|2012-08-14 22:00:00|22674|22624|22694.4|22644.4|22781.2|22751.2|22610.7|22580.7|41645
1345068000000|2012-08-15 22:00:00|22694.2|22644.2|22500|22450|22763.8|22733.8|22445.6|22405.6|52880
1345154400000|2012-08-16 22:00:00|22499.9|22449.9|22542.1|22492.1|22702.3|22672.3|22458.1|22417.9|49331
1345327200000|2012-08-18 22:00:00|22594|22452|22562.5|22512.5|22621|22516|22548.5|22433|491
1345413600000|2012-08-19 22:00:00|22563.5|22513.5|22442.5|22392.5|22617|22587|22409.2|22359.2|47160
1345500000000|2012-08-20 22:00:00|22450.5|22400.5|22140|22090|22551.4|22405|22047.8|21972|55078
1345586400000|2012-08-21 22:00:00|22141|22091|22130.4|22080.4|22364.8|22334.8|22115|22071.5|56406
1345672800000|2012-08-22 22:00:00|22130.3|22080.3|22127.4|22077.4|22164.5|22130.1|21959|21929|51944
1345759200000|2012-08-23 22:00:00|22127.9|22077.9|22271|22221|22339.9|22309.9|22059.9|22022.5|56871
1345932000000|2012-08-25 22:00:00|22286.5|22216.5|22220|22170|22722.5|22394.5|22215.5|22078|389
1346018400000|2012-08-26 22:00:00|22219|22169|22302.2|22252.2|22335.2|22293|22149.1|22109.5|31207
1346104800000|2012-08-27 22:00:00|22301.8|22251.8|22415.5|22365.5|22514.3|22480.5|22162.2|22132.2|41064
1346191200000|2012-08-28 22:00:00|22414.8|22364.8|22635.3|22585.3|22703.2|22671|22386.5|22349.2|45357
1346277600000|2012-08-29 22:00:00|22635.7|22585.7|22784.9|22734.9|22888.5|22858.5|22582|22532|45585
1346364000000|2012-08-30 22:00:00|22785|22735|22615.5|22565.5|22813.2|22770.4|22484.2|22440|58296
1346536800000|2012-09-01 22:00:00|22717|22530|22634|22584|22737|22598.5|22621.5|22485|294
1346623200000|2012-09-02 22:00:00|22633.5|22583.5|22640.2|22590.2|22716.8|22686.8|22582.8|22515|35532
1346709600000|2012-09-03 22:00:00|22640|22590|22643.9|22593.9|22691.5|22659.5|22530.7|22500.7|42460
1346796000000|2012-09-04 22:00:00|22644.2|22594.2|22597.1|22547.1|22861.1|22831.1|22555.7|22522.5|51897
1346882400000|2012-09-05 22:00:00|22597.6|22547.6|22728.5|22678.5|23047|22998.2|22440.5|22410.5|58343
1346968800000|2012-09-06 22:00:00|22728|22678|22231.7|22181.7|22803.2|22771.5|22207.2|22167.7|57068
1347141600000|2012-09-08 22:00:00|22260|22153|22245.3|22195.3|22263.8|22196.8|22236.6|22153|300
1347228000000|2012-09-09 22:00:00|22245.4|22195.4|22365.5|22315.5|22380.2|22350.2|22228.1|22192.7|42275
1347314400000|2012-09-10 22:00:00|22364.4|22314.4|22013.3|21963.3|22408.9|22370|21945|21904.8|45905
1347400800000|2012-09-11 22:00:00|22012.7|21962.7|21975.9|21925.9|22076.7|22029.1|21818|21776.2|47853
1347487200000|2012-09-12 22:00:00|21975.7|21925.7|21686.4|21636.4|22134.5|22102.5|21622.2|21572.2|53228
1347573600000|2012-09-13 22:00:00|21687.1|21637.1|21447.5|21397.5|21716.4|21666.4|21398.9|21368.9|62195
1347746400000|2012-09-15 22:00:00|21483|21413|21455.6|21405.6|21483|21417.5|21441|21382|341
1347832800000|2012-09-16 22:00:00|21456.4|21406.4|21617.1|21567.1|21851.5|21619|21444.4|21404.7|41109
1347919200000|2012-09-17 22:00:00|21616.1|21566.1|21711.5|21661.5|21812|21782|21608|21558|42387
1348005600000|2012-09-18 22:00:00|21712.5|21662.5|21729.5|21679.5|21849.5|21819.5|21616.6|21579.2|48729
1348092000000|2012-09-19 22:00:00|21728.2|21678.2|21833.5|21783.5|22033|22003|21707.5|21657.5|46175
1348178400000|2012-09-20 22:00:00|21834.5|21784.5|21751.5|21701.5|21852.9|21802.9|21615.7|21585.7|48001
1348351200000|2012-09-22 22:00:00|21769|21679|21737.9|21687.9|21770|21692.1|21715.6|21665.6|671
1348437600000|2012-09-23 22:00:00|21737.4|21687.4|21866.6|21816.6|22010|21980|21737.3|21687.3|31849
1348524000000|2012-09-24 22:00:00|21866.7|21816.7|22082.3|22032.3|22106|22065.5|21818.1|21780|35109
1348610400000|2012-09-25 22:00:00|22082.5|22032.5|22195.7|22145.7|22293.9|22263.9|22065.9|22015.9|32488
1348696800000|2012-09-26 22:00:00|22196.1|22146.1|22006.5|21956.5|22256.7|22226.7|21960.6|21921.4|33416
1348783200000|2012-09-27 22:00:00|22006|21956|22213.5|22163.5|22285.5|22255.5|21911|21881|36494
1348956000000|2012-09-29 22:00:00|22299|22159|22250|22200|22304|22207.5|22250|22156|99
1349042400000|2012-09-30 22:00:00|22253.6|22203.6|22230|22180|22339.6|22289.6|22036.9|22006.2|41262
1349128800000|2012-10-01 22:00:00|22229.6|22179.6|22174.1|22124.1|22266.1|22236.1|22060.4|22025.1|32198
1349215200000|2012-10-02 22:00:00|22174.2|22124.2|22188.9|22138.9|22262.6|22232.6|22099.9|22069.9|31365
1349301600000|2012-10-03 22:00:00|22189.3|22139.3|21900.6|21850.6|22204.8|22154.8|21863.5|21820.5|33574
1349388000000|2012-10-04 22:00:00|21901.5|21851.5|21726.9|21676.9|21971.4|21941.4|21605.9|21575.9|29560
1349560800000|2012-10-06 22:00:00|21759|21680|21740|21690|21767|21695.1|21734|21663.4|184
1349647200000|2012-10-07 22:00:00|21738.3|21688.3|21884.6|21834.6|21996|21966|21734|21684|26850
1349733600000|2012-10-08 22:00:00|21884.1|21834.1|22018.5|21968.5|22070|22040|21817.4|21773.3|31321
1349820000000|2012-10-09 22:00:00|22019.4|21969.4|22022.4|21972.4|22099|22066.9|21846|21816|33678
1349906400000|2012-10-10 22:00:00|22020.3|21970.3|21796.6|21746.6|22067.2|22017.2|21742.5|21712.5|29647
1349992800000|2012-10-11 22:00:00|21797.3|21747.3|21640|21590|21817.3|21767.3|21608|21572.5|27428
1350165600000|2012-10-13 22:00:00|21728|21622|21686|21636|21728|21659|21676|21611|196
1350252000000|2012-10-14 22:00:00|21685|21635|21583.6|21533.6|21779.8|21729.8|21480|21450|29477
1350338400000|2012-10-15 22:00:00|21582.4|21532.4|21241.6|21191.6|21582.8|21532.8|21235|21185|33310
1350424800000|2012-10-16 22:00:00|21246|21196|21234.7|21184.7|21341.5|21311.5|21171|21136|31347
1350511200000|2012-10-17 22:00:00|21234.2|21184.2|21288.4|21238.4|21332.2|21292.6|21047.9|21017.9|31966
1350597600000|2012-10-18 22:00:00|21288.8|21238.8|21426.5|21396.5|21496.2|21466.2|21269.3|21222.9|29340
1350770400000|2012-10-20 22:00:00|21439.5|21389.5|21437.6|21387.6|21503|21417.3|21431.1|21370|174
1350856800000|2012-10-21 22:00:00|21440.1|21390.1|21445.5|21395.5|21500.5|21460.5|21318.3|21278.3|27308
1350943200000|2012-10-22 22:00:00|21445.9|21395.9|21706|21656|21803|21773|21429|21379|31170
1351029600000|2012-10-23 22:00:00|21705.5|21655.5|21669.1|21619.1|21799|21769|21617.6|21587.6|35777
1351116000000|2012-10-24 22:00:00|21668.6|21618.6|21655.3|21605.3|21683.9|21633.9|21455|21425|32949
1351202400000|2012-10-25 22:00:00|21655.7|21605.7|21825.5|21775.5|21967|21937|21622.5|21572.5|36226
1351375200000|2012-10-27 22:00:00|21835|21760|21849.6|21799.6|21852|21801.7|21827|21746.4|519
1351465200000|2012-10-28 23:00:00|21850.7|21800.7|22123.3|22073.3|22157.5|22127.5|21841.7|21791.7|25644
1351551600000|2012-10-29 23:00:00|22125|22075|21907.5|21857.5|22163|22120.1|21842.6|21806.2|23004
1351638000000|2012-10-30 23:00:00|21912.6|21862.6|21902.5|21852.5|21952.5|21902.5|21759.6|21720.5|32758
1351724400000|2012-10-31 23:00:00|21915.4|21865.4|21783.7|21733.7|21973|21938.8|21703.1|21657|28800
1351810800000|2012-11-01 23:00:00|21784.2|21734.2|22020.8|21970.8|22029.3|21979.3|21780.3|21730.3|37279
1351983600000|2012-11-03 23:00:00|22132|21950|22011.7|21961.7|22150|21971.6|21969.5|21886.3|1214
1352070000000|2012-11-04 23:00:00|22012.5|21962.5|22129|22079|22162|22132|21899.3|21859.3|31605
1352156400000|2012-11-05 23:00:00|22129.4|22079.4|22036.4|21986.4|22195.5|22165.5|21979.5|21943.5|30739
1352242800000|2012-11-06 23:00:00|22034.7|21984.7|22182.6|22132.6|22225.1|22184.5|21818.5|21788.5|48942
1352329200000|2012-11-07 23:00:00|22181.2|22131.2|22378|22328|22399.5|22369.5|22171.5|22121.5|41105
1352415600000|2012-11-08 23:00:00|22377|22327|22320|22270|22429.8|22399.8|22254.2|22224.2|41152
1352588400000|2012-11-10 23:00:00|22348|22222|22310.1|22260.1|22355|22271|22303.6|22212|420
1352674800000|2012-11-11 23:00:00|22311.4|22261.4|22384.5|22334.5|22397.5|22367.5|22234.4|22195.1|23880
1352761200000|2012-11-12 23:00:00|22384.8|22334.8|22460.7|22410.7|22534.5|22504.5|22334.5|22304.5|36052
1352847600000|2012-11-13 23:00:00|22460.5|22410.5|22422.7|22372.7|22463.2|22427.5|22306.3|22265.7|31198
1352934000000|2012-11-14 23:00:00|22422.2|22372.2|22294.9|22244.9|22476|22446|22161.4|22131.4|34208
1353020400000|2012-11-15 23:00:00|22295.4|22245.4|22364|22314|22439.5|22409.5|22285.2|22235.2|31285
1353193200000|2012-11-17 23:00:00|22354|22239|22365.5|22315.5|22365.5|22315.5|22293.5|22219|389
1353279600000|2012-11-18 23:00:00|22365|22315|22049.8|21999.8|22365.2|22315.2|21956|21914.2|32018
1353366000000|2012-11-19 23:00:00|22049.3|21999.3|21951.7|21901.7|22108|22071.5|21914.7|21875|25637
1353452400000|2012-11-20 23:00:00|21952.2|21902.2|21892.6|21842.6|22118|22088|21866|21834|25214
1353538800000|2012-11-21 23:00:00|21893.1|21843.1|21722|21672|21893.9|21843.9|21644.7|21614.7|22239
1353625200000|2012-11-22 23:00:00|21722.5|21672.5|21792|21742|21818.5|21772.5|21581.4|21551.4|24700
1353798000000|2012-11-24 23:00:00|21821|21747|21770.5|21720.5|21822|21747|21757|21637|705
1353884400000|2012-11-25 23:00:00|21770|21720|21671.5|21621.5|21836|21786|21663|21613|23782
1353970800000|2012-11-26 23:00:00|21672.5|21622.5|21720.5|21670.5|21781.5|21751.5|21585|21555|27541
1354057200000|2012-11-27 23:00:00|21719.5|21669.5|21729.5|21679.5|21865.9|21835.9|21703.1|21660.4|25489
1354143600000|2012-11-28 23:00:00|21728.5|21678.5|21587.5|21537.5|21748|21708.3|21462.5|21429.9|21831
1354230000000|2012-11-29 23:00:00|21589|21539|21690|21640|21701.1|21671.1|21489.5|21456.2|23968
1354402800000|2012-12-01 23:00:00|21691|21618|21659.9|21609.9|21694|21622.5|21658.5|21600|548
1354489200000|2012-12-02 23:00:00|21662.9|21612.9|21674.1|21624.1|21689.6|21653|21546.6|21516.6|31597
1354575600000|2012-12-03 23:00:00|21674.9|21624.9|21663.5|21613.5|21701|21671|21545.7|21515.7|35213
1354662000000|2012-12-04 23:00:00|21661.5|21611.5|21679.9|21629.9|21699|21669|21554|21524|40614
1354748400000|2012-12-05 23:00:00|21680.3|21630.3|21880.2|21830.2|21887|21854.5|21626.6|21596.6|36839
1354834800000|2012-12-06 23:00:00|21880|21830|21939.5|21889.5|22028|21998|21851.4|21808.5|38223
1355007600000|2012-12-08 23:00:00|22045|21937|22000.2|21950.2|22049.8|21966|21996.5|21923.4|699
1355094000000|2012-12-09 23:00:00|21999.1|21949.1|21923.1|21873.1|22022|21992|21880|21850|29565
1355180400000|2012-12-10 23:00:00|21922.6|21872.6|21697.3|21647.3|21943.5|21893.5|21679.1|21633.4|33818
1355266800000|2012-12-11 23:00:00|21696.7|21646.7|21611.7|21561.7|21770.6|21740.6|21544.7|21503.5|33089
1355353200000|2012-12-12 23:00:00|21615.7|21565.7|21724.7|21674.7|21758.8|21728.8|21549.6|21509.3|32416
1355439600000|2012-12-13 23:00:00|21724.3|21674.3|21586.5|21536.5|21758|21728|21559.2|21525.8|32828
1355612400000|2012-12-15 23:00:00|21571|21488.5|21548.3|21493.3|21584|21516.5|21526.5|21468.5|1783
1355698800000|2012-12-16 23:00:00|21559.8|21504.8|21908.6|21853.6|21962.7|21927.7|21539.2|21484.2|37539
1355785200000|2012-12-17 23:00:00|21906.3|21851.3|21756.1|21701.1|22089.7|22051.3|21747.5|21692.5|29659
1355871600000|2012-12-18 23:00:00|21756.5|21701.5|21747.6|21692.6|21766.8|21712.7|21563.5|21528.5|33827
1355958000000|2012-12-19 23:00:00|21746|21691|21575|21493.4|21746|21691|21514.1|21465.6|32823
1356044400000|2012-12-20 23:00:00|21574.2|21492.6|22005.5|21945.5|22038.2|21987.3|21572.9|21491.3|44571
1356217200000|2012-12-22 23:00:00|22025.5|21862.5|22007.5|21905.5|22032.5|21908.5|21995.5|21845.5|261
1356303600000|2012-12-23 23:00:00|21996.6|21915|22227.5|22125.5|22364.5|22268|21867.2|21831.7|21928
1356390000000|2012-12-24 23:00:00|22256.5|22090.5|22289.5|22141.5|22311.5|22145.8|22233|22090.5|73
1356476400000|2012-12-25 23:00:00|22286.5|22142.5|22469.9|22161.9|22471.7|22373.5|22165.5|22107.1|22428
1356562800000|2012-12-26 23:00:00|22468.9|22160.9|22066.6|22011.6|22470.8|22205.8|21877.8|21842.8|29481
1356649200000|2012-12-27 23:00:00|22073.5|22018.5|22038.6|21975.1|22142.4|22107.4|21963|21918.2|29217
1356822000000|2012-12-29 23:00:00|22033|21958|22041.5|21975.5|22067.5|21979.7|21993.5|21907.5|255
1356908400000|2012-12-30 23:00:00|22036.4|21981.4|22151|22029.5|22249.3|22203.5|22001.9|21946.9|29618
1356994800000|2012-12-31 23:00:00|22152.5|22007.5|22104.2|22001.2|22154.5|22018.5|22077.5|21972.1|468
1357081200000|2013-01-01 23:00:00|22106.7|21999.9|22070.1|22015.1|22158.5|22113.5|21856.7|21814.6|45293
1357167600000|2013-01-02 23:00:00|22072.7|22017.7|22182.8|22127.8|22294.7|22252.1|21986.3|21951.3|43369
1357254000000|2013-01-03 23:00:00|22182|22127|22242.1|22187.1|22481.6|22446.6|22155.6|22081.9|50682
1357426800000|2013-01-05 23:00:00|22249.5|22147.5|22244.5|22177.5|22267.5|22194.5|22238.6|22144.5|416
1357513200000|2013-01-06 23:00:00|22239.5|22184.5|22245.2|22190.2|22448.3|22413.3|22215.5|22180.5|43758
1357599600000|2013-01-07 23:00:00|22244.9|22189.9|22337.3|22282.3|22434.8|22399.8|22198.7|22161.3|43082
1357686000000|2013-01-08 23:00:00|22337|22282|22223.8|22168.8|22361.6|22316.5|22165.4|22130.4|39311
1357772400000|2013-01-09 23:00:00|22223.2|22168.2|22161.2|22106.2|22294.3|22259.3|22116.4|22081.4|48371
1357858800000|2013-01-10 23:00:00|22160.7|22105.7|22201.8|22146.8|22434.9|22399.9|22139.3|22088.3|56222
1358031600000|2013-01-12 23:00:00|22205.5|22130.5|22178.4|22123.4|22224.5|22149.5|22166.2|22111.2|957
1358118000000|2013-01-13 23:00:00|22181.3|22126.3|22047.5|21992.5|22370.9|22333.4|21993.4|21955.3|43096
1358204400000|2013-01-14 23:00:00|22048.5|21993.5|22189.5|22096.5|22213.5|22164.8|21950.2|21915.2|54192
1358290800000|2013-01-15 23:00:00|22174.6|22109.6|22203.5|22148.5|22314.9|22279.9|22102.2|22067.2|50060
1358377200000|2013-01-16 23:00:00|22202.5|22147.5|21865.5|21810.5|22261.4|22196.4|21846.5|21791.5|47710
1358463600000|2013-01-17 23:00:00|21864.5|21809.5|22047|21992|22100.5|22065.5|21825.1|21784.6|65172
1358636400000|2013-01-19 23:00:00|22117.5|21972.5|22044.9|21989.9|22123.5|21990.5|22020.5|21948.5|444
1358722800000|2013-01-20 23:00:00|22044.4|21989.4|22027.9|21972.9|22057.2|22007.4|21946.8|21911.8|30240
1358809200000|2013-01-21 23:00:00|22028.9|21973.9|22118.7|22063.7|22223.8|22188.8|21921.1|21866.1|46524
1358895600000|2013-01-22 23:00:00|22116.9|22061.9|22142.6|22085.5|22229.6|22194.6|22003.2|21968.2|44130
1358982000000|2013-01-23 23:00:00|22141|22086|22105.2|22050.2|22228|22193|22033.9|21991.4|49295
1359068400000|2013-01-24 23:00:00|22106.2|22051.2|22118.1|22063.1|22217.7|22182.4|21995.5|21944.5|46212
1359241200000|2013-01-26 23:00:00|22211.5|22022.5|22144.5|22078.5|22213.5|22086.5|22135.2|22016.5|748
1359327600000|2013-01-27 23:00:00|22142.5|22076.5|22151.2|22096.2|22353.9|22318.9|22077.2|22042.2|38604
1359414000000|2013-01-28 23:00:00|22150.2|22095.2|21964.3|21899.3|22217.9|22175.1|21912.5|21877.5|47330
1359500400000|2013-01-29 23:00:00|21965.1|21900.1|21706.5|21651.5|21994.7|21939.7|21655.4|21615.5|53030
1359586800000|2013-01-30 23:00:00|21707.5|21652.5|21548.7|21493.7|21769.5|21725.5|21510.9|21475.9|44832
1359673200000|2013-01-31 23:00:00|21549.4|21494.4|21461.3|21406.3|21557.5|21502.5|21287|21252|52008
1359846000000|2013-02-02 23:00:00|21465|21390|21446|21391|21483.5|21408.5|21428|21373|473
1359932400000|2013-02-03 23:00:00|21442.5|21387.5|21760.5|21701.6|21769.5|21724.9|21400.1|21365.1|45888
1360018800000|2013-02-04 23:00:00|21758.6|21703.6|21708.4|21649.5|21822.4|21767.4|21459|21424|55418
1360105200000|2013-02-05 23:00:00|21710.8|21654.5|21806|21751|21832.4|21797.4|21656|21616.6|44146
1360191600000|2013-02-06 23:00:00|21803.9|21748.9|21879.3|21824.3|21953.3|21918.3|21649.4|21614|52536
1360278000000|2013-02-07 23:00:00|21879.1|21824.1|21788.5|21726.5|21903|21866.9|21723|21688|40276
1360450800000|2013-02-09 23:00:00|21804.5|21729.5|21777.5|21722.5|21811.5|21732.5|21766.9|21692.5|793
1360537200000|2013-02-10 23:00:00|21776.5|21721.5|21722.4|21667.4|21842|21807|21667.6|21629.3|36044
1360623600000|2013-02-11 23:00:00|21722.8|21667.8|21599|21544|21867.9|21832.9|21556|21518.4|34278
1360710000000|2013-02-12 23:00:00|21600|21545|21589.5|21534.5|21624.6|21584.2|21399.8|21364.8|25110
1360796400000|2013-02-13 23:00:00|21593.5|21538.5|21861.5|21806.5|21997.7|21962.7|21582.9|21527.9|20613
1360882800000|2013-02-14 23:00:00|21860.5|21805.5|21949.5|21880.5|21984.3|21949.3|21811|21772|20267
1361055600000|2013-02-16 23:00:00|21971.5|21867.5|21990.3|21935.3|21997.6|21942.6|21951.5|21845.5|566
1361142000000|2013-02-17 23:00:00|21989.4|21934.4|21853.6|21798.6|22014.6|21965.6|21820.3|21785|15451
1361228400000|2013-02-18 23:00:00|21852.7|21797.7|21790.5|21735.5|21906.1|21871.1|21746.3|21711.3|15113
1361314800000|2013-02-19 23:00:00|21791|21736|21942.4|21887.4|21981.8|21926.8|21638.2|21603.2|24689
1361401200000|2013-02-20 23:00:00|21942.7|21887.7|22277.5|22222.5|22313.3|22278.3|21931.5|21872.5|24334
1361487600000|2013-02-21 23:00:00|22278|22223|22303.8|22248.8|22368.6|22333.6|22057|22013.5|24623
1361660400000|2013-02-23 23:00:00|22270.5|22180.5|22287.1|22229.2|22298.5|22231.5|22241.5|22156.5|1002
1361746800000|2013-02-24 23:00:00|22286|22231|22600|22545|22603.9|22548.9|22030.5|21995.5|32915
1361833200000|2013-02-25 23:00:00|22602.9|22547.9|22616.5|22560.5|22696|22661|22411.9|22376.9|25442
1361919600000|2013-02-26 23:00:00|22615.5|22559.5|22520.7|22463.5|22696.5|22661.5|22471.9|22426.9|27187
1362006000000|2013-02-27 23:00:00|22530.5|22464.5|22632.5|22577.5|22676.9|22641.9|22475.9|22420.9|29213
1362092400000|2013-02-28 23:00:00|22633.5|22578.5|22667.5|22588.5|22773|22734.4|22506.4|22468.9|31355
1362265200000|2013-03-02 23:00:00|22700.1|22578.5|22666|22611|22700.1|22615.5|22663.5|22578.5|85
1362351600000|2013-03-03 23:00:00|22667|22612|22910.5|22855.5|23001.5|22966.5|22628.4|22581.1|25965
1362438000000|2013-03-04 23:00:00|22911.5|22854.5|22868.5|22813.5|23022|22987|22788.1|22747.5|27218
1362524400000|2013-03-05 23:00:00|22869.5|22814.5|23147|23092|23158.2|23105.5|22823|22782|27184
1362610800000|2013-03-06 23:00:00|23148|23093|22815.5|22760.5|23152|23097|22783|22737.5|32390
1362697200000|2013-03-07 23:00:00|22816.5|22761.5|23052|22997|23163|23117.5|22622.5|22587.5|27526
1362870000000|2013-03-09 23:00:00|23112|23037|23100.2|23045.2|23112.5|23046|23077.5|22989.1|906
1362956400000|2013-03-10 23:00:00|23099.7|23044.7|23192.5|23137.5|23386.2|23343|22990.2|22947.8|27758
1363042800000|2013-03-11 23:00:00|23191.5|23136.5|23558.3|23503.3|23589.9|23554.9|23183|23128|28756
1363129200000|2013-03-12 23:00:00|23557.8|23502.8|23538|23483|23662.7|23627.7|23414.1|23378|29216
1363215600000|2013-03-13 23:00:00|23538.5|23483.5|23359.8|23304.8|23701.2|23666.2|23314.3|23260.9|38394
1363302000000|2013-03-14 23:00:00|23359.3|23304.3|23376.5|23313.5|23442.5|23398.5|23299|23254.5|32513
1363474800000|2013-03-16 23:00:00|23661.5|23370.5|23658.8|23593.3|23817.5|23611.9|23595.5|23331|2855
1363561200000|2013-03-17 23:00:00|23657.8|23592.5|23702.8|23647.8|23830.6|23787.6|23543.5|23508.5|37064
1363647600000|2013-03-18 23:00:00|23703.1|23648.1|23789.5|23734.5|23810.8|23775.8|23548.6|23512.9|47190
1363734000000|2013-03-19 23:00:00|23788.5|23733.5|23597.7|23542.7|23791.5|23736.5|23514.5|23459.5|40333
1363820400000|2013-03-20 23:00:00|23597.2|23542.2|23810.7|23755.7|23826.8|23771.8|23515.8|23474.5|38250
1363906800000|2013-03-21 23:00:00|23810.5|23755.5|23646|23591|23872.2|23829|23584.6|23549.6|35799
1364079600000|2013-03-23 23:00:00|23760.5|23685.5|23703.9|23648.9|23773.5|23692.5|23670|23614.6|1572
1364166000000|2013-03-24 23:00:00|23704.4|23649.4|23847.7|23792.7|23895.5|23848|23476.9|23441.9|39702
1364252400000|2013-03-25 23:00:00|23848.2|23793.2|23680|23625|23863|23808|23554.9|23512|38699
1364338800000|2013-03-26 23:00:00|23681|23626|23780.5|23725.5|23884.5|23849.5|23617.8|23562.8|35705
1364425200000|2013-03-27 23:00:00|23779.5|23724.5|23781.2|23726.2|23884.2|23840.8|23703.5|23657|29839
1364511600000|2013-03-28 23:00:00|23782.2|23727.2|23757.5|23694.5|23820.3|23765.3|23704.3|23649.3|12742
1364684400000|2013-03-30 23:00:00|23791.5|23678.5|23778.5|23668.5|23791.5|23682.5|23773.5|23654.5|189
1364767200000|2013-03-31 22:00:00|23779.5|23666.5|23715.7|23591.4|23853|23807.8|23603.5|23548.5|16233
1364853600000|2013-04-01 22:00:00|23684.6|23559.5|23599.4|23544.4|23714|23653.4|23487.2|23452.2|28688
1364940000000|2013-04-02 22:00:00|23599|23544|23608|23553|23658.4|23615.3|23429|23394|26061
1365026400000|2013-04-03 22:00:00|23607.6|23552.6|23322|23267|23825|23770|23219.6|23176.1|35446
1365112800000|2013-04-04 22:00:00|23321|23266|23019.4|22964.4|23406.4|23371.4|22941.2|22906.2|33836
1365285600000|2013-04-06 22:00:00|23124.5|22994.5|23032.9|22957.9|23137.5|23006.5|23022.5|22906.5|1456
1365372000000|2013-04-07 22:00:00|23033.5|22956.6|22813.8|22758.8|23114.6|23059.6|22796|22751.6|25395
1365458400000|2013-04-08 22:00:00|22814.3|22759.3|22754.5|22699.5|22921|22886|22669.8|22634.8|31227
1365544800000|2013-04-09 22:00:00|22754|22699|22742.5|22687.5|22837|22797.6|22600|22565|26680
1365631200000|2013-04-10 22:00:00|22742.2|22687.2|22634.5|22579.5|22787.1|22744.5|22583|22546.1|29731
1365717600000|2013-04-11 22:00:00|22633.5|22578.5|22567.5|22483.5|22783.3|22748.3|22508|22468|35626
1365890400000|2013-04-13 22:00:00|22592.5|22461.5|22584.5|22501.3|22603.5|22501.5|22559.5|22409.5|120
1365976800000|2013-04-14 22:00:00|22585.5|22505.8|22653.1|22598.1|22692.1|22650.4|22439|22385|39277
1366063200000|2013-04-15 22:00:00|22653.4|22598.4|22318.5|22263.5|22711.4|22665.4|22281.1|22234.1|46099
1366149600000|2013-04-16 22:00:00|22318|22263|22652.3|22597.3|22735|22699.5|22271|22226|43689
1366236000000|2013-04-17 22:00:00|22653.5|22598.5|22885.6|22830.6|22912|22867.4|22563.1|22520.5|35059
1366322400000|2013-04-18 22:00:00|22886.1|22831.1|22912.9|22857.9|22933.5|22884.6|22717|22676|35377
1366495200000|2013-04-20 22:00:00|22859.5|22757.5|22883.5|22800.2|22892.5|22811.5|22859.5|22757.5|395
1366581600000|2013-04-21 22:00:00|22884.5|22801.8|22914|22859|23080.5|23037|22831.8|22776.8|26620
1366668000000|2013-04-22 22:00:00|22913.5|22858.5|23082.8|23027.8|23331.5|23270.5|22889.1|22834.1|30658
1366754400000|2013-04-23 22:00:00|23082|23027|23121.9|23066.9|23220.3|23175.3|22955.2|22912.2|28956
1366840800000|2013-04-24 22:00:00|23119.8|23064.8|23164.4|23109.4|23246.9|23201.3|22998.9|22954.4|34647
1366927200000|2013-04-25 22:00:00|23164.8|23109.8|23231.2|23164.4|23248.2|23199|23095.2|23026.5|27299
1367100000000|2013-04-27 22:00:00|23221.5|23082.5|23158.1|23103.1|23222.5|23103.1|23150.4|23065.5|341
1367186400000|2013-04-28 22:00:00|23157.6|23102.6|22933.5|22878.5|23204.1|23149.1|22714.7|22659.7|25166
1367272800000|2013-04-29 22:00:00|22934|22879|22775.2|22720.2|23015.4|22969.7|22740.8|22689.5|29871
1367359200000|2013-04-30 22:00:00|22772.9|22717.9|22701|22646|22784.6|22729.6|22596.1|22551.5|24760
1367445600000|2013-05-01 22:00:00|22702|22647|22700|22645|22808|22763.5|22482.5|22429.3|40153
1367532000000|2013-05-02 22:00:00|22698.5|22643.5|22602.4|22547.4|22699.6|22644.6|22531.5|22479.4|29941
1367704800000|2013-05-04 22:00:00|22639.6|22484.7|22614|22539|22803.5|22630.7|22573.5|22484.7|141
1367791200000|2013-05-05 22:00:00|22608.5|22533.5|22729|22674|22790.2|22741.1|22560.1|22505.1|13825
1367877600000|2013-05-06 22:00:00|22728.5|22673.5|22670.5|22615.5|22834|22790.6|22521|22480|25949
1367964000000|2013-05-07 22:00:00|22669.5|22614.5|22303.5|22245.7|22685.5|22630.5|22206.7|22159.5|30267
1368050400000|2013-05-08 22:00:00|22305.5|22245.5|22500.7|22445.7|22581.5|22526.5|22223.5|22185.1|28132
1368136800000|2013-05-09 22:00:00|22500.5|22445.5|22592.4|22537.4|22776.5|22730.5|22439.7|22391.7|40965
1368309600000|2013-05-11 22:00:00|22663.5|22571.5|22596.3|22521.3|22709.5|22610.5|22595.7|22520.7|304
1368396000000|2013-05-12 22:00:00|22595.8|22520.8|22712.5|22650.6|22766|22711|22554|22513|31302
1368482400000|2013-05-13 22:00:00|22713.5|22653.3|22811|22756|22870.7|22829.1|22629.1|22581.5|36004
1368568800000|2013-05-14 22:00:00|22812.8|22757.8|22665.5|22610.5|22870.3|22822.8|22602.4|22557.1|36875
1368655200000|2013-05-15 22:00:00|22663.7|22608.7|22657|22602|22705.8|22658|22491.5|22451.2|35147
1368741600000|2013-05-16 22:00:00|22657.1|22602.1|22705.6|22650.6|22771|22726|22561|22516|32566
1368914400000|2013-05-18 22:00:00|22726.5|22635.5|22676.9|22621.9|22726.5|22639.5|22672.6|22616.5|430
1369000800000|2013-05-19 22:00:00|22676.4|22621.4|22589.4|22534.4|22733.9|22676.5|22541|22496|24974
1369087200000|2013-05-20 22:00:00|22589.3|22534.3|22472.5|22415.5|22669.4|22625.7|22424.1|22369.1|34273
1369173600000|2013-05-21 22:00:00|22475|22420|22575.5|22520.5|22611.6|22556.6|22191|22146|47836
1369260000000|2013-05-22 22:00:00|22578.3|22523.3|22532.5|22477.5|22778.7|22729.8|22471|22424|52573
1369346400000|2013-05-23 22:00:00|22532.4|22477.4|22424.5|22329.5|22591.6|22529.5|22327.1|22272.1|38427
1369519200000|2013-05-25 22:00:00|22453.5|22310.5|22424.6|22351|22465.5|22353|22420.1|22299.5|214
1369605600000|2013-05-26 22:00:00|22425.2|22353.3|22392.5|22337.5|22455|22400|22351|22299|15664
1369692000000|2013-05-27 22:00:00|22393|22338|22373.5|22318.5|22477|22422|22095.2|22050.5|35356
1369778400000|2013-05-28 22:00:00|22373.4|22318.4|22446|22391|22494.5|22450|22204.2|22159.2|39083
1369864800000|2013-05-29 22:00:00|22446.6|22391.6|22586.5|22525.5|22728.5|22682.1|22259|22214.8|40387
1369951200000|2013-05-30 22:00:00|22585.5|22524.5|22863.9|22808.9|22956.3|22905|22533|22483.5|36922
1370124000000|2013-06-01 22:00:00|22873.9|22798.9|22881.1|22819.5|22899.4|22827.7|22866.9|22769.5|403
1370210400000|2013-06-02 22:00:00|22873.4|22820.5|22430.1|22395.1|22891.9|22836.9|22373.9|22318.9|31781
1370296800000|2013-06-03 22:00:00|22430|22395|22481.9|22426.9|22531.5|22476.5|22257.3|22211.1|28774
1370383200000|2013-06-04 22:00:00|22484.3|22429.3|22789.5|22734.5|22821|22766|22410.5|22363.5|36536
1370469600000|2013-06-05 22:00:00|22791.8|22736.8|22510.3|22455.3|22836|22791|22421.2|22366.2|52427
1370556000000|2013-06-06 22:00:00|22510.9|22455.9|22428.7|22373.6|22525.5|22474.5|22240.5|22185.5|47982
1370728800000|2013-06-08 22:00:00|22477.5|22300.5|22451.5|22322.5|22482.5|22341.5|22447.5|22300.5|317
1370815200000|2013-06-09 22:00:00|22452.5|22323.5|22601.5|22546.5|22735.3|22689.8|22380.7|22294.8|40129
1370901600000|2013-06-10 22:00:00|22598.4|22543.4|22324|22269|22739.5|22694|22298.6|22243.6|46581
1370988000000|2013-06-11 22:00:00|22324.3|22268.1|22271.5|22216.5|22416.7|22364.5|22162|22107|35606
1371074400000|2013-06-12 22:00:00|22271.6|22216.6|21930.9|21875.9|22292.4|22237.4|21892.8|21837.8|38809
1371160800000|2013-06-13 22:00:00|21926.3|21871.3|21852.5|21726.8|21982.3|21927.3|21770.3|21717.6|31725
1371333600000|2013-06-15 22:00:00|21860.5|21718.5|21837.5|21724.5|21860.5|21727|21837.5|21709.5|138
1371420000000|2013-06-16 22:00:00|21838.5|21731.6|21870.6|21815.6|21899.9|21844.9|21718.5|21675.3|22659
1371506400000|2013-06-17 22:00:00|21869.1|21814.1|21962.7|21902.4|22076|22030.7|21757.1|21712|32173
1371592800000|2013-06-18 22:00:00|21960.9|21905.9|22409|22354|22535.7|22480.7|21920.8|21880|33315
1371679200000|2013-06-19 22:00:00|22410.5|22355.5|22681.7|22615|22771.7|22725.8|22399.8|22344.8|55444
1371765600000|2013-06-20 22:00:00|22685.7|22615.9|22855.5|22789.5|22989.7|22940.1|22540.2|22485.2|41347
1371938400000|2013-06-22 22:00:00|22900.7|22795.1|22907.5|22779.5|22940.5|22796.9|22893.2|22759.5|512
1372024800000|2013-06-23 22:00:00|22906.5|22778.5|22773.5|22718.5|23031.3|22992.2|22722.3|22667.3|41357
1372111200000|2013-06-24 22:00:00|22773.3|22718.3|22700.1|22645.1|22836.9|22781.9|22548.7|22505|44759
1372197600000|2013-06-25 22:00:00|22700|22645|22778.3|22743.3|22891.6|22847|22677.5|22624.7|38268
1372284000000|2013-06-26 22:00:00|22778.9|22743.9|22723.3|22668.3|22816|22771|22633|22598|39756
1372370400000|2013-06-27 22:00:00|22721.2|22666.2|22710.1|22655.1|22742.9|22696|22525.3|22490.3|37819
1372543200000|2013-06-29 22:00:00|22773.5|22583.5|22689.5|22628.5|22773.5|22634.5|22685.5|22583.5|75
1372629600000|2013-06-30 22:00:00|22687.5|22627.5|22533.2|22478.2|22709.9|22654.9|22508.5|22467.2|28476
1372716000000|2013-07-01 22:00:00|22533.1|22478.1|22660.1|22605.1|22691.1|22650.2|22459.6|22424.6|34788
1372802400000|2013-07-02 22:00:00|22647.6|22612.6|22656.3|22601.3|22865.5|22830.5|22607|22572|36873
1372888800000|2013-07-03 22:00:00|22656.9|22601.9|22756.5|22701.5|22921|22886|22625.8|22570.8|40595
1372975200000|2013-07-04 22:00:00|22753.8|22698.8|23118.5|23026.5|23118.5|23072|22747.3|22692.3|33595
1373148000000|2013-07-06 22:00:00|23100.5|23070.5|23102.5|23072.5|23103.5|23073.5|23081|23051|27
1373234400000|2013-07-07 22:00:00|23093.5|23063.5|22940.4|22885.4|23112|23072.5|22883.5|22837.3|27997
1373320800000|2013-07-08 22:00:00|22940.5|22885.5|22933.1|22878.1|22981.5|22931.1|22771.5|22736.5|38479
1373407200000|2013-07-09 22:00:00|22934.2|22879.2|22582.7|22527.7|22982.6|22947.6|22576.5|22521.5|47992
1373493600000|2013-07-10 22:00:00|22580.8|22525.8|22331.8|22276.8|22606.8|22551.8|22227|22172|68391
1373580000000|2013-07-11 22:00:00|22331.5|22276.5|22371.5|22316.5|22541.1|22501|22312|22268.8|37151
1373752800000|2013-07-13 22:00:00|22413.1|22307.5|22400|22345|22434.5|22352.5|22388|22297.5|402
1373839200000|2013-07-14 22:00:00|22401.5|22345.5|22370.5|22315.5|22503|22468|22309.5|22274.5|29756
1373925600000|2013-07-15 22:00:00|22370.6|22315.6|22267.7|22212.7|22436.8|22394|22239.9|22193.2|33663
1374012000000|2013-07-16 22:00:00|22266.7|22211.7|22331.8|22276.8|22425.5|22390.5|22226.5|22191.5|39573
1374098400000|2013-07-17 22:00:00|22332.9|22277.9|22537.1|22482.1|22598.5|22563.5|22323.6|22268.6|31844
1374184800000|2013-07-18 22:00:00|22518|22483|22579.3|22436.5|22616.9|22581.9|22435.1|22400.1|25831
1374357600000|2013-07-20 22:00:00|22547.5|22420.5|22538.5|22433.5|22548.5|22436.5|22531.5|22415.5|142
1374444000000|2013-07-21 22:00:00|22535.5|22436.5|22350.3|22295.3|22538.5|22474|22271|22236|27468
1374530400000|2013-07-22 22:00:00|22351.4|22296.4|22394.2|22339.2|22484.7|22449.7|22289.8|22234.8|26946
1374616800000|2013-07-23 22:00:00|22391.3|22336.3|22474.9|22419.9|22536.5|22492|22278.8|22243.8|32074
1374703200000|2013-07-24 22:00:00|22476|22421|22415.7|22360.7|22559.9|22524.9|22362.3|22319|33738
1374789600000|2013-07-25 22:00:00|22415.5|22360.5|22404.6|22349.6|22479.3|22444.2|22293.2|22258.2|23902
1374962400000|2013-07-27 22:00:00|22465.7|22304|22403.5|22348.1|22465.7|22352.1|22403.5|22304|246
1375048800000|2013-07-28 22:00:00|22404.5|22345.5|22523.5|22468.5|22603.3|22568.3|22381.6|22326.6|21023
1375135200000|2013-07-29 22:00:00|22518.6|22463.6|22579.5|22524.5|22658.6|22623.6|22498.2|22463|27924
1375221600000|2013-07-30 22:00:00|22575.2|22520.2|22553.2|22498.2|22739.5|22704.5|22480.3|22436|38736
1375308000000|2013-07-31 22:00:00|22549.9|22494.9|22792.5|22737.5|22803|22760.7|22529.5|22474.5|41958
1375394400000|2013-08-01 22:00:00|22796.3|22741.3|22483.5|22428.5|22826.3|22771.3|22424.5|22389.5|31744
1375567200000|2013-08-03 22:00:00|22525.5|22421.5|22504.8|22424.5|22526.2|22446.5|22492.9|22402.5|318
1375653600000|2013-08-04 22:00:00|22509.2|22445.2|22563.7|22508.7|22611.7|22576.7|22429|22394|25409
1375740000000|2013-08-05 22:00:00|22564.1|22509.1|22495.4|22440.4|22598|22556.1|22471|22433.6|28592
1375826400000|2013-08-06 22:00:00|22492.9|22437.9|22503|22448|22609.7|22574.7|22474.3|22428.5|29472
1375912800000|2013-08-07 22:00:00|22502|22447|22299.9|22244.9|22517|22462.7|22235.8|22200.8|24640
1375999200000|2013-08-08 22:00:00|22298.3|22243.3|22232.2|22177.2|22337.8|22302.8|22218|22173|18874
1376172000000|2013-08-10 22:00:00|22268|22193|22270.5|22192.5|22312.5|22232.3|22260.5|22191.5|632
1376258400000|2013-08-11 22:00:00|22269.5|22191.5|22385.5|22330.5|22399|22361.2|22247.7|22190.5|16662
1376344800000|2013-08-12 22:00:00|22386.2|22331.2|22513.6|22458.6|22595|22560|22344|22303.7|27262
1376431200000|2013-08-13 22:00:00|22512.8|22457.8|22565.7|22510.7|22602.2|22567.2|22477.2|22427.5|20236
1376517600000|2013-08-14 22:00:00|22568.9|22513.9|22393|22338|22717.2|22682.2|22345|22310|33309
1376604000000|2013-08-15 22:00:00|22392.5|22337.5|22526.8|22471.8|22576.5|22541.5|22378.4|22323.4|21897
1376776800000|2013-08-17 22:00:00|22532.5|22439.4|22516.5|22461.5|22534.5|22463|22463|22408.5|363
1376863200000|2013-08-18 22:00:00|22517.5|22462.5|22571.4|22516.4|22599|22560.5|22502.6|22447.9|19462
1376949600000|2013-08-19 22:00:00|22569.5|22514.5|22340|22285|22599.9|22560.5|22266.5|22230.6|23865
1377036000000|2013-08-20 22:00:00|22342.4|22287.4|22534.9|22479.9|22559.5|22510|22320|22265|29474
1377122400000|2013-08-21 22:00:00|22534.5|22479.5|22450.1|22395.1|22590.1|22537.9|22415.8|22374|25166
1377208800000|2013-08-22 22:00:00|22453.1|22398.1|22295|22240|22499.4|22444.4|22221.1|22179|26964
1377381600000|2013-08-24 22:00:00|22359.8|22174.9|22304.5|22244.5|22359.8|22248.5|22294.5|22174.9|320
1377468000000|2013-08-25 22:00:00|22308.5|22249.5|22359|22304|22370.8|22328.9|22250|22205.5|14224
1377554400000|2013-08-26 22:00:00|22360.3|22305.3|22550.1|22495.1|22653.5|22615.2|22327.6|22272.6|30477
1377640800000|2013-08-27 22:00:00|22550.2|22495.2|22579.6|22524.6|22747.5|22708.4|22519.6|22479.4|31341
1377727200000|2013-08-28 22:00:00|22579.1|22524.1|22716.5|22661.5|22780.5|22742.1|22566.5|22507.7|28286
1377813600000|2013-08-29 22:00:00|22716|22661|22824.5|22692.5|22917.9|22873|22650.2|22615.2|26890
1377986400000|2013-08-31 22:00:00|22846.8|22691.2|22847.5|22712.5|22870.5|22728.5|22834.5|22664.5|738
1378072800000|2013-09-01 22:00:00|22848.5|22714.5|22776.9|22721.9|22928.6|22779.3|22676.7|22628|17522
1378159200000|2013-09-02 22:00:00|22776.3|22721.3|23005.7|22950.7|23051|23013|22772.2|22717.2|24752
1378245600000|2013-09-03 22:00:00|23005.4|22950.4|22854.5|22799.5|23013.5|22958.5|22768.5|22722|22358
1378332000000|2013-09-04 22:00:00|22853.8|22798.8|23034.5|22979.5|23046.7|23002.2|22845.5|22790.5|32041
1378418400000|2013-09-05 22:00:00|23034.9|22979.9|22795.1|22740.1|23037.7|22982.7|22775.5|22720.5|28672
1378591200000|2013-09-07 22:00:00|22914.5|22741.5|22815.5|22752.4|22921.5|22772.5|22798|22735.5|783
1378677600000|2013-09-08 22:00:00|22816.5|22751.8|22674.9|22619.9|22886.4|22844|22632.6|22581.9|19568
1378764000000|2013-09-09 22:00:00|22672.6|22617.6|22586.9|22531.9|22706.5|22665.4|22502.5|22465.5|26799
1378850400000|2013-09-10 22:00:00|22583|22528|22549.2|22494.2|22654.5|22615.5|22501.3|22455.3|25011
1378936800000|2013-09-11 22:00:00|22548.7|22493.7|22646.5|22591.5|22732|22689.4|22526|22471|27048
1379023200000|2013-09-12 22:00:00|22647.5|22592.5|22639.8|22584.8|22728.5|22689.5|22562|22527|26614
1379196000000|2013-09-14 22:00:00|22673.5|22515.3|22496.8|22426.5|22689.7|22515.3|22451.6|22354.5|1933
1379282400000|2013-09-15 22:00:00|22503|22434.7|22449.7|22394.7|22516.3|22450.6|22316.1|22281.1|24130
1379368800000|2013-09-16 22:00:00|22446.4|22411.4|22274.2|22219.2|22469.9|22414.9|22251|22213.7|20827
1379455200000|2013-09-17 22:00:00|22271.5|22216.5|21930.5|21854.2|22389.5|22353.5|21840|21788.7|29955
1379541600000|2013-09-18 22:00:00|21930|21852.1|21969.7|21914.7|22006.1|21964.5|21761.3|21726.3|32496
1379628000000|2013-09-19 22:00:00|21969.4|21914.4|22121.2|22066.2|22190.6|22155.6|21929.8|21880|24718
1379800800000|2013-09-21 22:00:00|22125.5|22018.4|22096.5|22040.5|22168.3|22053.6|22092.5|22013.3|673
1379887200000|2013-09-22 22:00:00|22095.5|22034.5|22157.5|22102.5|22208|22167.5|22032.5|21982.1|25054
1379973600000|2013-09-23 22:00:00|22157|22102|22266.2|22211.2|22313.2|22270.7|22117.6|22078.4|26670
1380060000000|2013-09-24 22:00:00|22264.5|22209.5|22183.6|22128.6|22300.5|22258.7|22116.6|22074.1|26234
1380146400000|2013-09-25 22:00:00|22183.9|22128.9|22250|22195|22279|22240.6|22153.9|22113.2|20646
1380232800000|2013-09-26 22:00:00|22247.9|22192.9|22103|22048|22271|22216|22045.5|22010.5|22572
1380405600000|2013-09-28 22:00:00|22184.3|22109.3|22174.5|22119.5|22184.8|22125.3|22129.4|22064.8|852
1380492000000|2013-09-29 22:00:00|22174|22119|22034.8|21979.8|22202.4|22167.4|21956.3|21917.4|32033
1380578400000|2013-09-30 22:00:00|22035.1|21980.1|21926|21871|22045|21990|21845.3|21809.5|27741
1380664800000|2013-10-01 22:00:00|21926.5|21871.5|21861|21806|21994.5|21950.2|21777.7|21742.7|29175
1380751200000|2013-10-02 22:00:00|21864.2|21809.2|21799|21744|21877.5|21826.7|21711.8|21675.5|25788
1380837600000|2013-10-03 22:00:00|21779.7|21744.7|21897.5|21836|21932.8|21891|21726|21691|19694
1381010400000|2013-10-05 22:00:00|21949.5|21842.5|21897.5|21831.9|21955.5|21854.3|21897.5|21831.9|407
1381096800000|2013-10-06 22:00:00|21899.5|21831.5|21767.8|21712.8|21913.3|21878.3|21745.4|21701.8|19434
1381183200000|2013-10-07 22:00:00|21766.1|21711.1|21800.1|21745.1|21832.4|21789|21710.6|21673.2|21540
1381269600000|2013-10-08 22:00:00|21802|21747|21920.3|21865.3|21991.8|21947|21750|21695|24942
1381356000000|2013-10-09 22:00:00|21920|21865|21782.5|21747.5|21981.5|21940.6|21767|21727.5|25388
1381442400000|2013-10-10 22:00:00|21780.1|21745.1|21806.5|21740.5|21833.6|21788.7|21697.1|21662.1|19760
1381615200000|2013-10-12 22:00:00|21816.1|21741.1|21776.5|21720.9|21826.1|21761.3|21775.5|21712.1|444
1381701600000|2013-10-13 22:00:00|21777.5|21723.7|21864.2|21809.2|21879|21835|21751.2|21706.8|16022
1381788000000|2013-10-14 22:00:00|21863.4|21808.4|21919|21864|21986.4|21941.3|21812.3|21777.3|27811
1381874400000|2013-10-15 22:00:00|21918|21863|21833.5|21778.5|21973.9|21938.9|21785.1|21744.2|23972
1381960800000|2013-10-16 22:00:00|21833.1|21778.1|21553.6|21498.6|21858.5|21803.5|21519.4|21474.1|28214
1382047200000|2013-10-17 22:00:00|21554.7|21499.7|21507.5|21443.5|21576.8|21541.8|21419.5|21373.6|21644
1382220000000|2013-10-19 22:00:00|21523.3|21435|21517.5|21452.1|21528.5|21452.1|21501.3|21434.7|282
1382306400000|2013-10-20 22:00:00|21518.5|21435.7|21504.1|21449.1|21552.5|21503.4|21460|21417.7|13665
1382392800000|2013-10-21 22:00:00|21507.6|21452.6|21250.2|21195.2|21554|21516.4|21205.5|21156.8|23439
1382479200000|2013-10-22 22:00:00|21249.3|21194.3|21256.7|21201.7|21302.5|21267.5|21198.9|21157|21970
1382565600000|2013-10-23 22:00:00|21259.7|21204.7|21181.5|21126.5|21318.5|21283.5|21138.8|21098.2|26955
1382652000000|2013-10-24 22:00:00|21185|21130|21209.5|21154.5|21304.5|21258.4|21150|21114.2|25564
1382824800000|2013-10-26 22:00:00|21223.2|21148.2|21197.5|21142.5|21224.2|21149.2|21193.1|21127.5|615
1382914800000|2013-10-27 23:00:00|21197.3|21142.3|21261|21206|21270|21226.5|21171.4|21129.5|16661
1383001200000|2013-10-28 23:00:00|21263.4|21208.4|21407.8|21372.8|21435.2|21390.2|21241.7|21188.3|26333
1383087600000|2013-10-29 23:00:00|21417.8|21362.8|21460.2|21405.2|21495.2|21440.2|21317.5|21264|27332
1383174000000|2013-10-30 23:00:00|21459.8|21404.8|21775.2|21720.2|21802|21748.9|21427|21372|32771
1383260400000|2013-10-31 23:00:00|21775.6|21720.6|22106|22051|22118.7|22073.2|21757.6|21711.3|28296
1383433200000|2013-11-02 23:00:00|22089.5|22014.5|22076|22020.5|22095|22023.1|22064.4|22003.4|233
1383519600000|2013-11-03 23:00:00|22079.5|22021.5|21939|21884|22122.2|22083.3|21882.8|21844|21981
1383606000000|2013-11-04 23:00:00|21939.2|21884.2|22090.5|22035.5|22145|22099.5|21918.2|21863.2|26502
1383692400000|2013-11-05 23:00:00|22092.4|22037.4|21989.8|21934.8|22102|22047|21915.2|21870|25605
1383778800000|2013-11-06 23:00:00|21984.7|21929.7|22164.3|22109.3|22258|22215.9|21913.9|21872.8|44009
1383865200000|2013-11-07 23:00:00|22163.9|22108.9|22210|22155|22337.9|22293.5|22052.3|22006.4|31457
1384038000000|2013-11-09 23:00:00|22250.5|22172.5|22232.8|22177.8|22253.5|22181.8|22219.4|22146.5|841
1384124400000|2013-11-10 23:00:00|22232.9|22177.9|22301.2|22246.2|22311.6|22264.5|22158|22118.2|20684
1384210800000|2013-11-11 23:00:00|22301.1|22246.1|22284.5|22229.5|22400.2|22362.1|22189|22145.8|29019
1384297200000|2013-11-12 23:00:00|22283|22228|22169.7|22114.7|22361.5|22318.9|22142|22097.5|30446
1384383600000|2013-11-13 23:00:00|22169.9|22114.9|22167|22112|22251.3|22203.8|22115.5|22075|31911
1384470000000|2013-11-14 23:00:00|22167.1|22112.1|22124.1|22069.1|22243.8|22208.8|22073|22038|22696
1384642800000|2013-11-16 23:00:00|22173.5|22035.5|22151.5|22058.5|22173.5|22058.5|22137.7|22026.5|263
1384729200000|2013-11-17 23:00:00|22149.5|22056.5|22028.9|21973.9|22167.5|22098.1|21939.7|21896.4|21867
1384815600000|2013-11-18 23:00:00|22029.9|21974.9|21965.5|21910.5|22054.2|22013.7|21945.2|21898.5|27132
1384902000000|2013-11-19 23:00:00|21966|21911|22166|22111|22191.7|22152.1|21890.8|21833|34911
1384988400000|2013-11-20 23:00:00|22166.5|22111.5|22127.6|22072.6|22268|22224|22083.4|22040.3|33132
1385074800000|2013-11-21 23:00:00|22129|22074|22036.1|21981.1|22154|22099|22025|21974.1|23972
1385247600000|2013-11-23 23:00:00|22060.5|21985.5|22042.5|21987.5|22065.5|22000.5|22040.5|21983|220
1385334000000|2013-11-24 23:00:00|22043|21988|22095.8|22040.8|22160.3|22114.5|22034|21979|21246
1385420400000|2013-11-25 23:00:00|22095.3|22040.3|22041.5|21986.5|22126.4|22080.4|21983|21939|24091
1385506800000|2013-11-26 23:00:00|22041|21986|22072.7|22017.7|22098.8|22053.5|21970|21926|24613
1385593200000|2013-11-27 23:00:00|22062.4|22027.4|22060.6|22005.6|22091.7|22041.5|21991.1|21954|17923
1385679600000|2013-11-28 23:00:00|22059.6|22004.6|22204.4|22149.4|22226.1|22178.3|22025.7|21970.7|26164
1385852400000|2013-11-30 23:00:00|22235|22160|22220|22165|22235|22167|22204.7|22138.5|376
1385938800000|2013-12-01 23:00:00|22220.5|22165.5|22474|22419|22484.4|22440.7|22117.9|22062.9|29090
1386025200000|2013-12-02 23:00:00|22473|22418|22303|22248|22490.5|22443.3|22236.4|22195.8|25838
1386111600000|2013-12-03 23:00:00|22303.2|22248.2|22231|22176|22399|22364|22199.9|22156.9|28443
1386198000000|2013-12-04 23:00:00|22232|22177|22096.4|22041.4|22318.8|22263.8|22057.6|22002.6|35768
1386284400000|2013-12-05 23:00:00|22095.9|22040.9|21955.2|21900.2|22237|22194|21935.8|21878.5|29665
1386457200000|2013-12-07 23:00:00|22018.8|21876.5|21948.5|21893.5|22027|21902.4|21946.5|21870.5|529
1386543600000|2013-12-08 23:00:00|21950.5|21896.5|22028|21973|22069.5|22021.5|21929.6|21886.1|18304
1386630000000|2013-12-09 23:00:00|22030|21975|21986|21924.5|22036|21981|21842|21807|24486
1386716400000|2013-12-10 23:00:00|21986.7|21923.5|22003.5|21948.5|22062.9|22019.4|21914.6|21873.5|26773
1386802800000|2013-12-11 23:00:00|22004|21949|22076.8|22021.8|22126|22080.9|21958.2|21911.2|27928
1386889200000|2013-12-12 23:00:00|22075.3|22020.3|21986.4|21931.4|22130.5|22086.6|21960.8|21919.2|26925
1387062000000|2013-12-14 23:00:00|22019.5|21923.5|21997.5|21916.5|22024.5|21934.5|21996.5|21912.5|307
1387148400000|2013-12-15 23:00:00|21998.5|21917.5|21793.3|21738.3|22018.5|21952.8|21693.3|21638.3|25288
1387234800000|2013-12-16 23:00:00|21793.7|21738.7|21726.6|21671.6|21807|21762.2|21676.9|21614.6|25331
1387321200000|2013-12-17 23:00:00|21726.8|21671.8|21847.7|21792.7|21863.1|21808.1|21605.6|21559.8|32935
1387407600000|2013-12-18 23:00:00|21847.2|21792.2|21930.1|21875.1|21980.3|21940.6|21795|21755|30591
1387494000000|2013-12-19 23:00:00|21929.9|21874.9|21881.5|21826.5|21990.3|21935.3|21799.2|21756.5|27599
1387666800000|2013-12-21 23:00:00|21889.5|21809.5|21874|21819|21900.5|21834|21873.1|21807.5|620
1387753200000|2013-12-22 23:00:00|21875|21820|21738.9|21683.9|21876|21823.6|21704.6|21658.5|18370
1387839600000|2013-12-23 23:00:00|21739.4|21684.4|21719.5|21664.5|21789.9|21740.8|21709.9|21654.9|15441
1387926000000|2013-12-24 23:00:00|21729.5|21654.5|21755.5|21664.3|21757.5|21675.5|21729.5|21654.5|130
1388012400000|2013-12-25 23:00:00|21756.5|21662.5|21730|21651.4|21774.5|21700.9|21659|21618.5|15389
1388098800000|2013-12-26 23:00:00|21731.7|21651.9|21575.2|21520.2|21733.5|21658|21348.6|21298|26248
1388271600000|2013-12-28 23:00:00|21589|21514|21565.6|21510.6|21664.5|21519.6|21554.1|21439.5|837
1388358000000|2013-12-29 23:00:00|21566.1|21511.1|21524.5|21469.5|21658|21610|21456|21405.3|24049
1388444400000|2013-12-30 23:00:00|21523.5|21468.5|21635.4|21580.4|21655.5|21600.5|21495.1|21440.1|14415
1388530800000|2013-12-31 23:00:00|21677.5|21545.5|21619.3|21563.5|21677.5|21585.5|21610.7|21544.5|824
1388617200000|2014-01-01 23:00:00|21615.7|21560.7|21810.3|21755.3|21932|21888.5|21582.2|21527.2|33758
1388703600000|2014-01-02 23:00:00|21811.2|21756.2|22018.8|21963.8|22033.8|21978.8|21796.9|21748.7|24907
1388876400000|2014-01-04 23:00:00|22043.4|21923|21997.3|21942.3|22050.4|21958.5|21997.3|21922.7|699
1388962800000|2014-01-05 23:00:00|21997.1|21942.1|21991|21936|22080|22037.5|21951.2|21905.7|26745
1389049200000|2014-01-06 23:00:00|21988.5|21933.5|22061|22006|22116.5|22074.8|21987.9|21932.9|27836
1389135600000|2014-01-07 23:00:00|22060|22005|22132.3|22077.3|22171.2|22125.4|22049.5|21994.5|29243
1389222000000|2014-01-08 23:00:00|22132.5|22077.5|22050.5|21995.5|22147.4|22092.4|21977|21931.4|32839
1389308400000|2014-01-09 23:00:00|22050|21995|21856.5|21801.5|22089.5|22034.5|21821.1|21782.1|31123
1389481200000|2014-01-11 23:00:00|21857.5|21782.5|21863.2|21808.2|21866.5|21808.7|21845|21779|642
1389567600000|2014-01-12 23:00:00|21862.4|21807.4|21877.5|21822.5|21949.5|21908.8|21815.7|21780.5|23760
1389654000000|2014-01-13 23:00:00|21879.5|21824.5|21881.4|21826.4|21986.5|21942.5|21839.9|21794.5|24280
1389740400000|2014-01-14 23:00:00|21881.9|21826.9|22098.2|22043.2|22144.6|22102|21880.1|21825.1|24532
1389826800000|2014-01-15 23:00:00|22097.7|22042.7|22104|22049|22177|22131.5|22023.3|21984.5|27207
1389913200000|2014-01-16 23:00:00|22102.5|22047.5|22261.5|22206.5|22303.3|22248.6|22077.9|22037.5|23796
1390086000000|2014-01-18 23:00:00|22272.5|22196.5|22272.5|22214.5|22279.5|22219.5|22263.5|22188.5|382
1390172400000|2014-01-19 23:00:00|22270.5|22212.5|22311|22256|22326.9|22283.4|22245|22190|18115
1390258800000|2014-01-20 23:00:00|22310|22255|22362.4|22282.2|22448.5|22404|22280.4|22239.7|26281
1390345200000|2014-01-21 23:00:00|22363.4|22282.5|22367.5|22312.5|22397.6|22343.1|22248|22208.8|24595
1390431600000|2014-01-22 23:00:00|22366.5|22311.5|22324|22269|22428.6|22382.2|22232.5|22187.5|44490
1390518000000|2014-01-23 23:00:00|22323|22268|22308.5|22253.5|22456.5|22407.7|22263|22210.1|42221
1390690800000|2014-01-25 23:00:00|22344.5|22193.5|22325.5|22192.5|22407.5|22202.5|22318.5|22115.5|343
1390777200000|2014-01-26 23:00:00|22326.5|22193.5|22420.3|22365.3|22451.7|22409.7|22209.8|22174.8|34118
1390863600000|2014-01-27 23:00:00|22419.3|22364.3|22198|22143|22431|22376|22166.5|22111.5|28306
1390950000000|2014-01-28 23:00:00|22198.5|22143.5|22659.6|22604.6|22788.6|22742.1|22172.9|22122.3|43415
1391036400000|2014-01-29 23:00:00|22660.1|22605.1|22860.5|22802.5|23025.4|22980.4|22640.8|22596.1|43185
1391122800000|2014-01-30 23:00:00|22861.5|22803.5|23188.5|23131.5|23282.7|23229.5|22808|22763|45866
1391295600000|2014-02-01 23:00:00|23234.5|23121.5|23217.5|23123.5|23249.5|23132.5|23209.5|23110.5|586
1391382000000|2014-02-02 23:00:00|23216.5|23124.5|23244|23189|23313.5|23267.4|23049|23010.5|31079
1391468400000|2014-02-03 23:00:00|23243.7|23188.7|22881.4|22826.4|23280.3|23234.5|22832.5|22788.1|32606
1391554800000|2014-02-04 23:00:00|22881.9|22826.9|22928.5|22808.5|22935.5|22885|22703.8|22659.3|36009
1391641200000|2014-02-05 23:00:00|22929.5|22809.5|22634.5|22579.5|22946.6|22903.5|22561.4|22518.9|37783
1391727600000|2014-02-06 23:00:00|22635|22580|22597.5|22542.5|22794.5|22755.8|22551.5|22511|36553
1391900400000|2014-02-08 23:00:00|22755.5|22557.5|22619.5|22520.5|22757.5|22576.5|22608.5|22510.5|548
1391986800000|2014-02-09 23:00:00|22620.5|22521.5|22822.4|22787.4|22901.5|22860.3|22582.1|22513.5|22224
1392073200000|2014-02-10 23:00:00|22821.9|22786.9|22744.4|22689.4|22906.5|22861.2|22621.5|22586.5|28779
1392159600000|2014-02-11 23:00:00|22742.9|22687.9|22785.2|22730.2|22812.3|22777.3|22597|22557.5|27603
1392246000000|2014-02-12 23:00:00|22784.5|22729.5|22765.5|22693.5|22974|22939|22717.4|22658|33978
1392332400000|2014-02-13 23:00:00|22764.5|22692.5|22578.8|22523.8|22818.5|22777.9|22504|22469|29143
1392505200000|2014-02-15 23:00:00|22606.5|22488.5|22605.5|22501.5|22615.5|22502.5|22592.5|22466.5|285
1392591600000|2014-02-16 23:00:00|22604.5|22500.5|22517|22462|22614.5|22560|22482.7|22440.5|19539
1392678000000|2014-02-17 23:00:00|22516.5|22461.5|22598|22543|22659.9|22614.7|22437.2|22402.2|26629
1392764400000|2014-02-18 23:00:00|22586.7|22551.7|22848.4|22793.4|22892.7|22857.7|22562.5|22507.5|29806
1392850800000|2014-02-19 23:00:00|22849.9|22794.9|22753.2|22698.2|22987|22942.5|22723|22680.2|30963
1392937200000|2014-02-20 23:00:00|22754.2|22699.2|22608.5|22549.4|22783.7|22748.7|22528|22488|22889
1393110000000|2014-02-22 23:00:00|22648.5|22550.5|22607.5|22549.5|22655.5|22559.6|22604.5|22543.5|290
1393196400000|2014-02-23 23:00:00|22606.5|22548.5|22611.5|22544.5|22642|22605.9|22536.7|22490.7|24805
1393282800000|2014-02-24 23:00:00|22610.5|22543.5|22485.7|22430.7|22640.4|22592|22451.8|22412.5|27408
1393369200000|2014-02-25 23:00:00|22487|22432|22721.4|22666.4|22770.6|22725.1|22474|22424.5|27683
1393455600000|2014-02-26 23:00:00|22721.9|22666.9|22637.4|22582.4|22862.7|22827.7|22609.1|22565.5|24931
1393542000000|2014-02-27 23:00:00|22637.6|22582.6|22479.1|22424.1|22700|22651.4|22394.7|22357.1|30610
1393714800000|2014-03-01 23:00:00|22661.5|22566.5|22619|22564|22663.5|22576|22595|22540|1185
1393801200000|2014-03-02 23:00:00|22618.6|22563.6|22851|22796|22874.8|22828.3|22588.6|22533.6|50806
1393887600000|2014-03-03 23:00:00|22850.5|22795.5|22621.5|22566.5|22870|22822.1|22542.3|22507.3|24985
1393974000000|2014-03-04 23:00:00|22618.5|22563.5|22576.5|22521.5|22653|22617.5|22524.6|22489.6|20419
1394060400000|2014-03-05 23:00:00|22575.5|22520.5|22318.5|22263.5|22599.5|22546|22270.6|22235.6|27298
1394146800000|2014-03-06 23:00:00|22316.5|22261.5|22534|22468.5|22581.9|22546.9|22289.5|22251|26283
1394319600000|2014-03-08 23:00:00|22583.5|22431.5|22524.7|22454.9|22584.5|22461|22523.2|22431.5|648
1394406000000|2014-03-09 23:00:00|22524.8|22455.1|22528.2|22493.2|22583|22547.4|22439|22394.9|16628
1394492400000|2014-03-10 23:00:00|22528.8|22493.8|22672|22617|22675.8|22630.9|22504.1|22457|18307
1394578800000|2014-03-11 23:00:00|22669|22614|22593|22538|22730.5|22695.5|22547|22510|19455
1394665200000|2014-03-12 23:00:00|22597.1|22542.1|22661.2|22606.2|22679.6|22635.2|22339.5|22304.5|26306
1394751600000|2014-03-13 23:00:00|22662.6|22607.6|22453.4|22398.4|22764.8|22713.5|22418.7|22377.2|25371
1394924400000|2014-03-15 23:00:00|22506.5|22424.5|22545.5|22441.5|22786|22459.5|22492.5|22362.9|759
1395010800000|2014-03-16 23:00:00|22544.5|22440.5|22414.1|22359.1|22590.5|22555.5|22381|22343.5|18496
1395097200000|2014-03-17 23:00:00|22414.3|22359.3|22338|22283|22548.8|22513.8|22319|22274.1|20219
1395183600000|2014-03-18 23:00:00|22337|22282|22606.5|22549.5|22633.5|22589.4|22250.5|22206.3|23290
1395270000000|2014-03-19 23:00:00|22607.5|22550.5|22630.7|22575.7|22747|22702.5|22511.5|22475|22086
1395356400000|2014-03-20 23:00:00|22628.7|22593.7|22729.9|22674.9|22763.5|22728|22604.3|22557.5|15988
1395529200000|2014-03-22 23:00:00|22741.5|22666.5|22738.9|22683.9|22745.5|22687.6|22711.5|22626.5|734
1395615600000|2014-03-23 23:00:00|22738.7|22683.7|22661.4|22606.4|22783.9|22740.1|22601.5|22546.5|15093
1395702000000|2014-03-24 23:00:00|22661|22606|22565.2|22510.2|22722.5|22684.2|22543.6|22492.1|24615
1395788400000|2014-03-25 23:00:00|22565.9|22510.9|22674.3|22619.3|22693.9|22646.6|22536.3|22500|16940
1395874800000|2014-03-26 23:00:00|22674.9|22619.9|22638.5|22583.5|22781.9|22743.5|22580.7|22541.5|18674
1395961200000|2014-03-27 23:00:00|22635.1|22580.1|22471.5|22416.5|22669.2|22625.5|22418.3|22381.5|19660
1396134000000|2014-03-29 23:00:00|22463|22388|22473.5|22418.5|22479|22424|22452.5|22387.5|418
1396216800000|2014-03-30 22:00:00|22473.2|22418.2|22337.5|22282.5|22495.1|22454.1|22242.4|22207.4|27562
1396303200000|2014-03-31 22:00:00|22335.8|22280.8|22284.3|22229.3|22368.2|22328.5|22247.4|22202.9|21517
1396389600000|2014-04-01 22:00:00|22284.6|22229.6|22337.8|22282.8|22374.6|22339.6|22243.5|22201.5|20628
1396476000000|2014-04-02 22:00:00|22337.2|22282.2|22412|22357|22446.5|22404.5|22261|22217.1|35569
1396562400000|2014-04-03 22:00:00|22411.5|22356.5|22333|22278|22439.7|22397.4|22293.9|22254.1|30451
1396735200000|2014-04-05 22:00:00|22359.5|22284.5|22345.5|22281.5|22360|22289.5|22335.8|22270.7|531
1396821600000|2014-04-06 22:00:00|22341.5|22281.7|22362|22292.3|22411.6|22376.6|22307.7|22259.5|24263
1396908000000|2014-04-07 22:00:00|22361.8|22292.5|22140.9|22085.9|22361.9|22298.9|22068.8|22033.8|30889
1396994400000|2014-04-08 22:00:00|22139.3|22084.3|22099.5|22041.5|22239.6|22204.6|22053.7|21998.7|29429
1397080800000|2014-04-09 22:00:00|22099.6|22042.5|22044.8|22009.8|22117|22073.1|21958.2|21919.3|28051
1397167200000|2014-04-10 22:00:00|22045.6|22010.6|22097.5|22042.5|22171.5|22136.5|21999.3|21964.3|27892
1397340000000|2014-04-12 22:00:00|22174.5|22053.5|22127.5|22033.5|22179.5|22061.5|22127.5|22028.5|618
1397426400000|2014-04-13 22:00:00|22130.5|22035.5|22247.7|22192.7|22293.5|22258.5|22130.5|22035.5|26438
1397512800000|2014-04-14 22:00:00|22247.5|22192.5|22358.5|22303.5|22434.4|22398|22240.3|22188.5|27846
1397599200000|2014-04-15 22:00:00|22358|22303|22333.4|22278.4|22387.8|22343|22235.8|22198.7|32696
1397685600000|2014-04-16 22:00:00|22333.5|22278.5|22232|22166.3|22334.5|22283.8|22174.4|22128.4|33531
1397772000000|2014-04-17 22:00:00|22231.5|22167|22229.5|22159.8|22253.5|22210.4|22182.5|22141.5|12622
1397944800000|2014-04-19 22:00:00|22257.1|22171.2|22249.5|22155.5|22272.5|22173.8|22245.8|22142.5|143
1398031200000|2014-04-20 22:00:00|22243.9|22167.1|22313|22258|22326|22281.9|22201.6|22156|16901
1398117600000|2014-04-21 22:00:00|22313.5|22258.5|22242.5|22187.5|22346|22305.5|22196.7|22161.7|21883
1398204000000|2014-04-22 22:00:00|22242|22187|22253.5|22198.5|22308.2|22262.3|22182.4|22130|33092
1398290400000|2014-04-23 22:00:00|22254.5|22199.5|22370.6|22315.6|22434.9|22399.9|22229.9|22182.1|36447
1398376800000|2014-04-24 22:00:00|22370.5|22315.5|22459.5|22404.5|22461|22411.3|22346.4|22300.2|26340
1398549600000|2014-04-26 22:00:00|22435|22360|22424.5|22369.5|22436.5|22374.3|22411|22347.8|198
1398636000000|2014-04-27 22:00:00|22423.5|22368.5|22402.5|22347.5|22465.1|22419.6|22321.4|22282.5|30251
1398722400000|2014-04-28 22:00:00|22402|22347|22347|22292|22410|22375|22298.8|22257.7|32967
1398808800000|2014-04-29 22:00:00|22347.5|22292.5|22165.2|22110.2|22377.9|22339.1|22136|22081|43346
1398895200000|2014-04-30 22:00:00|22162.4|22107.4|22132|22077|22169.4|22124.8|22093|22044.2|17111
1398981600000|2014-05-01 22:00:00|22133|22078|22220.5|22155.5|22265.1|22217.5|22110.8|22070.5|27885
1399154400000|2014-05-03 22:00:00|22221.5|22127.5|22234.5|22141.5|22234.5|22159.5|22207.5|22121.5|187
1399240800000|2014-05-04 22:00:00|22232.3|22144.5|22242.1|22207.1|22257.9|22213.2|22164|22123.1|18137
1399327200000|2014-05-05 22:00:00|22241.1|22206.1|22060|22005|22256.9|22209.1|22027|21980|27246
1399413600000|2014-05-06 22:00:00|22060.1|22005.1|21936.9|21881.9|22100|22055.7|21896.8|21852.5|30939
1399500000000|2014-05-07 22:00:00|21938.1|21883.1|21935.7|21880.7|21962.2|21907.2|21746|21701|52087
1399586400000|2014-05-08 22:00:00|21937|21882|22124|22069|22144.5|22094.9|21916.7|21875.7|37884
1399759200000|2014-05-10 22:00:00|22151.5|22063.5|22130.5|22069.5|22156.5|22075.5|22128.5|22060.5|161
1399845600000|2014-05-11 22:00:00|22129.5|22068.5|22096.5|22041.5|22138|22083|22041.2|22002.3|24603
1399932000000|2014-05-12 22:00:00|22093.2|22038.2|22191.9|22136.9|22208|22164.3|22053.5|22018.5|37524
1400018400000|2014-05-13 22:00:00|22191|22136|22152.5|22097.5|22241.2|22205.2|22114.7|22070.4|36101
1400104800000|2014-05-14 22:00:00|22151.5|22096.5|22375.6|22320.6|22397.9|22346.2|22104.9|22063|52270
1400191200000|2014-05-15 22:00:00|22375.8|22320.8|22313|22258|22382.2|22347.2|22223|22175.9|29861
1400364000000|2014-05-17 22:00:00|22327.5|22241.5|22304|22249|22330.5|22254|22298|22239.5|116
1400450400000|2014-05-18 22:00:00|22303|22248|22257.5|22202.5|22339.9|22296.7|22195.5|22153.3|33642
1400536800000|2014-05-19 22:00:00|22260.5|22205.5|22279.7|22224.7|22355|22312.4|22247.6|22195|28825
1400623200000|2014-05-20 22:00:00|22278.9|22223.9|22210.4|22155.4|22317|22272.1|22200.5|22149|37411
1400709600000|2014-05-21 22:00:00|22208.3|22153.3|22232.5|22177.5|22283.6|22244|22171.5|22126.8|38907
1400796000000|2014-05-22 22:00:00|22233.5|22178.5|22199.5|22143.5|22317|22273.5|22164.8|22124.5|32520
1400968800000|2014-05-24 22:00:00|22254|22154.5|22236.3|22161.4|22268.5|22173.5|22219.3|22123.5|1573
1401055200000|2014-05-25 22:00:00|22239.2|22160.5|22219|22164|22251.2|22197|22178.1|22127.8|17175
1401141600000|2014-05-26 22:00:00|22220|22165|22290.9|22235.9|22325|22283.5|22170.7|22134|34640
1401228000000|2014-05-27 22:00:00|22290.6|22235.6|22386.4|22331.4|22434.2|22395.6|22279.2|22226.2|31098
1401314400000|2014-05-28 22:00:00|22386.5|22331.5|22262|22207|22407.1|22360.7|22195.3|22152.6|30066
1401400800000|2014-05-29 22:00:00|22268|22213|22227.5|22172.5|22302.3|22262.6|22198.7|22155|34979
1401573600000|2014-05-31 22:00:00|22235.5|22146.5|22219|22164|22246.5|22176|22216|22146.5|194
1401660000000|2014-06-01 22:00:00|22222.6|22167.6|22386.7|22331.7|22398.4|22352.8|22207.7|22160.3|36986
1401746400000|2014-06-02 22:00:00|22386|22331|22437.5|22382.5|22468.5|22413.5|22339.9|22295.6|41825
1401832800000|2014-06-03 22:00:00|22440.5|22385.5|22485.5|22430.5|22528.4|22481.3|22380.7|22344.3|41977
1401919200000|2014-06-04 22:00:00|22486.5|22431.5|22233.5|22178.5|22519.5|22460.7|22222.6|22172.8|84326
1402005600000|2014-06-05 22:00:00|22234.5|22179.5|22220|22165|22322.9|22287.2|22131|22087.3|58586
1402178400000|2014-06-07 22:00:00|22230|22155|22237.5|22129.5|22274.5|22155|22230|22119.5|138
1402264800000|2014-06-08 22:00:00|22236.5|22128.5|22333|22278|22428|22375.4|22151.3|22106.3|41846
1402351200000|2014-06-09 22:00:00|22335|22280|22523|22468|22548|22495|22315.5|22271.4|52412
1402437600000|2014-06-10 22:00:00|22525.4|22470.4|22606.5|22551.5|22644.1|22599.7|22513.8|22466.8|56672
1402524000000|2014-06-11 22:00:00|22604.5|22549.5|22688.4|22633.4|22732|22677|22541.8|22497.5|57844
1402610400000|2014-06-12 22:00:00|22688.3|22633.3|22685.5|22623.5|22723.5|22675|22613.5|22558.5|50161
1402783200000|2014-06-14 22:00:00|22707.5|22617.5|22687.5|22631.5|22712.5|22635.5|22685.5|22604.5|269
1402869600000|2014-06-15 22:00:00|22686.7|22633.6|22686.5|22651.5|22783.9|22735.7|22641.8|22594.5|48798
1402956000000|2014-06-16 22:00:00|22684.5|22649.5|22726.9|22691.9|22769.7|22723.2|22655.5|22610.5|44179
1403042400000|2014-06-17 22:00:00|22726.7|22691.7|22580.4|22525.4|22759|22716.6|22555|22500|45931
1403128800000|2014-06-18 22:00:00|22579.9|22524.9|22544|22489|22587.4|22532.4|22361.6|22317.1|55382
1403215200000|2014-06-19 22:00:00|22547|22492|22516.5|22461.5|22604.5|22559.9|22468.2|22422.2|44488
1403388000000|2014-06-21 22:00:00|22564.5|22471.5|22540.5|22480.5|22572.5|22488.5|22538.5|22459.5|288
1403474400000|2014-06-22 22:00:00|22541.9|22481.1|22465|22410|22556.2|22510.9|22453.6|22406.5|34234
1403560800000|2014-06-23 22:00:00|22467|22412|22524.4|22469.4|22586|22543.9|22421.5|22378|34272
1403647200000|2014-06-24 22:00:00|22524.5|22469.5|22560.5|22505.5|22600.3|22554.5|22499.2|22449.3|33006
1403733600000|2014-06-25 22:00:00|22557|22502|22709.4|22654.4|22783.3|22738.3|22505|22456.9|39002
1403820000000|2014-06-26 22:00:00|22710.5|22655.5|22724.5|22669.5|22767|22719.3|22627.5|22582.7|30798
1403992800000|2014-06-28 22:00:00|22726|22642.5|22716.9|22640.5|22730.7|22659.5|22715.5|22640.5|158
1404079200000|2014-06-29 22:00:00|22719.4|22655.5|22647|22592|22764.4|22719|22616.7|22572.4|22340
1404165600000|2014-06-30 22:00:00|22646|22591|22829.6|22774.6|22870.3|22825.2|22633.4|22585.1|27631
1404252000000|2014-07-01 22:00:00|22829.7|22774.7|22874|22819|22906|22861.5|22750.9|22711.9|27878
1404338400000|2014-07-02 22:00:00|22868.7|22813.7|22797.6|22762.6|22961|22916|22784.7|22742.4|31120
1404424800000|2014-07-03 22:00:00|22810.3|22755.3|22855|22800|22901.4|22859.1|22793.3|22744.6|16420
1404597600000|2014-07-05 22:00:00|22857.5|22754.5|22846.5|22765.5|22857.5|22767.5|22840.5|22748.5|116
1404684000000|2014-07-06 22:00:00|22850.5|22767.5|22836.5|22781.5|22917.4|22872.2|22784.9|22739.1|23236
1404770400000|2014-07-07 22:00:00|22837|22782|22735|22680|22855.1|22809|22717.9|22667.5|23599
1404856800000|2014-07-08 22:00:00|22733|22678|22736.9|22681.9|22807|22769|22675.2|22630.5|26238
1404943200000|2014-07-09 22:00:00|22740|22685|22808.4|22753.4|22866.5|22821.5|22703.3|22661.2|28341
1405029600000|2014-07-10 22:00:00|22809.7|22754.7|22822.5|22767.5|22866.7|22822|22783.5|22746.5|26053
1405202400000|2014-07-12 22:00:00|22861.5|22769.5|22839.5|22768.5|22864.5|22770.5|22836.5|22751.5|100
1405288800000|2014-07-13 22:00:00|22841.5|22770.5|22730.9|22675.9|22844.5|22785.5|22694.4|22648.5|18617
1405375200000|2014-07-14 22:00:00|22731|22676|22837.5|22782.5|22853|22809.6|22713.5|22669|27786
1405461600000|2014-07-15 22:00:00|22838.5|22783.5|22911.6|22856.6|22912.5|22857.5|22822|22777.5|16983
1405548000000|2014-07-16 22:00:00|22910|22855|23047.1|22992.1|23062.5|23018.2|22860.2|22825.2|25692
1405634400000|2014-07-17 22:00:00|23045.8|22990.8|22944|22889|23069|23014|22905|22850|24503
1405807200000|2014-07-19 22:00:00|22950.5|22870.5|22922.5|22867.5|22951.5|22883.5|22920|22855.5|203
1405893600000|2014-07-20 22:00:00|22922.6|22867.6|22907.1|22852.1|22942.2|22899|22863|22798.5|18475
1405980000000|2014-07-21 22:00:00|22907.6|22852.6|22883.5|22828.5|23016.9|22961.9|22831.3|22790|24169
1406066400000|2014-07-22 22:00:00|22880.5|22825.5|22859.9|22804.9|22897.5|22852|22789|22749|16093
1406152800000|2014-07-23 22:00:00|22858|22803|22890.5|22835.5|22950.5|22908|22841.6|22799|17666
1406239200000|2014-07-24 22:00:00|22888.5|22833.5|23001.5|22946.5|23002.5|22967|22855|22816.3|17788
1406412000000|2014-07-26 22:00:00|23002.5|22917.5|22990.5|22935.5|23007.5|22937.5|22989.5|22900.6|84
1406498400000|2014-07-27 22:00:00|22988.2|22933.2|23045|22979.5|23053|22994.1|22929.5|22887|17150
1406584800000|2014-07-28 22:00:00|23045.2|22978.5|23213|23178|23224.5|23185.6|23016.3|22963|22857
1406671200000|2014-07-29 22:00:00|23209|23174|23254.8|23219.8|23357|23314.5|23194.7|23150.8|24679
1406757600000|2014-07-30 22:00:00|23262.7|23207.7|23488.8|23433.8|23525.2|23479.4|23251.8|23204.9|27213
1406844000000|2014-07-31 22:00:00|23488|23433|23329.5|23274.5|23553.9|23514.4|23321.5|23266.5|31488
1407016800000|2014-08-02 22:00:00|23383.5|23283.5|23372.5|23299.5|23383.5|23306.5|23371.5|23277.5|141
1407103200000|2014-08-03 22:00:00|23373.5|23302.5|23366.6|23331.6|23430.2|23383.5|23311.1|23261.8|19355
1407189600000|2014-08-04 22:00:00|23375.5|23320.5|23617.5|23562.5|23653|23612.1|23318.5|23277|25180
1407276000000|2014-08-05 22:00:00|23622.5|23567.5|23612.7|23557.7|23821|23778.5|23590.9|23548.4|25970
1407362400000|2014-08-06 22:00:00|23611.5|23556.5|23644.5|23589.5|23726|23671|23502.8|23463|34674
1407448800000|2014-08-07 22:00:00|23642.5|23587.5|23390.5|23307.5|23714.1|23666.4|23325.5|23262.5|33090
1407621600000|2014-08-09 22:00:00|23432.5|23324.5|23416.5|23335.5|23439.5|23344.5|23411.5|23303.5|312
1407708000000|2014-08-10 22:00:00|23412.4|23336.5|23470.5|23415.5|23484.4|23440.8|23340.8|23272.8|14887
1407794400000|2014-08-11 22:00:00|23472.1|23417.1|23498.1|23443.1|23603|23568|23458.5|23403.5|32422
1407880800000|2014-08-12 22:00:00|23497.6|23442.6|23490.1|23435.1|23568.5|23527.7|23400.3|23364|28802
1407967200000|2014-08-13 22:00:00|23488.8|23433.8|23387.2|23352.2|23541.8|23496.6|23249.6|23214.6|24049
1408053600000|2014-08-14 22:00:00|23385.1|23350.1|23477|23422|23520|23471|23321|23286|31706
1408226400000|2014-08-16 22:00:00|23487|23412|23482|23427|23489.5|23428|23462.5|23386.5|188
1408312800000|2014-08-17 22:00:00|23483|23428|23502.2|23447.2|23527.8|23488.5|23408.9|23363|27605
1408399200000|2014-08-18 22:00:00|23502.1|23447.1|23545.3|23490.3|23578.5|23536.3|23484.9|23439.5|26775
1408485600000|2014-08-19 22:00:00|23545|23490|23737.2|23682.2|23760|23705.4|23528.4|23478.2|23404
1408572000000|2014-08-20 22:00:00|23737|23682|23643.1|23588.1|23768|23724.5|23613|23570.5|22596
1408658400000|2014-08-21 22:00:00|23643.3|23588.3|23697.5|23626.5|23721.5|23677.1|23588|23540.6|34381
1408831200000|2014-08-23 22:00:00|23797.5|23721.5|23778.5|23716.5|23819.9|23744.9|23766.5|23684.5|744
1408917600000|2014-08-24 22:00:00|23779.5|23717.5|23764.2|23729.2|23795|23756.5|23703|23668|38744
1409004000000|2014-08-25 22:00:00|23763.7|23728.7|23812.8|23757.8|23828.4|23781.6|23707.6|23672.6|22222
1409090400000|2014-08-26 22:00:00|23800.8|23765.8|23721.4|23666.4|23835.8|23790.5|23705.7|23653|28050
1409176800000|2014-08-27 22:00:00|23722.1|23667.1|23923.7|23868.7|24050.5|24015.5|23683.8|23628.8|42613
1409263200000|2014-08-28 22:00:00|23925.5|23870.5|24004|23949|24055.5|24015|23872.5|23822.7|36487
1409436000000|2014-08-30 22:00:00|24067.5|23939.5|24055.5|23963.5|24072.5|24008.6|24043.5|23939.5|243
1409522400000|2014-08-31 22:00:00|24054.5|23973.5|23968.4|23933.4|24078.7|24038.4|23912.5|23868.7|20648
1409608800000|2014-09-01 22:00:00|23969.4|23934.4|24044.4|24009.4|24112.3|24075.7|23938.6|23903.6|25779
1409695200000|2014-09-02 22:00:00|24042.3|24007.3|23887.8|23852.8|24076|24021.1|23852.8|23817.8|32576
1409781600000|2014-09-03 22:00:00|23886.4|23851.4|24245.2|24190.2|24267.4|24222.7|23821.6|23786.6|47549
1409868000000|2014-09-04 22:00:00|24244.7|24189.7|24245.8|24190.8|24290|24248.5|24174.5|24129.4|34608
1410040800000|2014-09-06 22:00:00|24262.5|24184.3|24232.5|24177.5|24262.5|24192.5|24231.5|24159.6|439
1410127200000|2014-09-07 22:00:00|24231.5|24176.5|24454.4|24419.4|24493|24454.2|24228|24173.1|34747
1410213600000|2014-09-08 22:00:00|24453.1|24418.1|24515.7|24460.7|24644|24605|24423.5|24388.5|44566
1410300000000|2014-09-09 22:00:00|24515.3|24460.3|24432|24370.5|24573|24529.2|24376.8|24337|47750
1410386400000|2014-09-10 22:00:00|24431.5|24369.5|24340.7|24285.7|24464|24420|24284.6|24247.3|47514
1410472800000|2014-09-11 22:00:00|24340.5|24285.5|24328|24273|24422|24387|24263.6|24213|43814
1410645600000|2014-09-13 22:00:00|24315.5|24223.5|24317.5|24259.5|24329.5|24265.5|24314.5|24223.5|200
1410732000000|2014-09-14 22:00:00|24318.5|24260.5|24322.3|24267.3|24404.4|24365.5|24263|24222.2|33438
1410818400000|2014-09-15 22:00:00|24320.6|24265.6|24265.6|24207.6|24373.4|24335|24145.2|24101.1|37011
1410904800000|2014-09-16 22:00:00|24266.6|24206.3|24436.3|24381.3|24449.7|24406.8|24117|24062|40720
1410991200000|2014-09-17 22:00:00|24424.3|24389.3|24152.6|24097.6|24453|24408.8|24116.2|24074.6|42398
1411077600000|2014-09-18 22:00:00|24142.1|24107.1|24295|24240|24298.9|24243.9|24084.8|24049.8|40915
1411250400000|2014-09-20 22:00:00|24307.5|24219.5|24295|24240|24309.5|24242.5|24283|24212.5|297
1411336800000|2014-09-21 22:00:00|24294.2|24239.2|24330|24295|24389.8|24349.1|24213|24166.9|33813
1411423200000|2014-09-22 22:00:00|24331.5|24296.5|24235.7|24180.7|24335.9|24298.9|24107.5|24070|35371
1411509600000|2014-09-23 22:00:00|24234.3|24179.3|24297.4|24242.4|24301.3|24257.8|24133|24095.5|50190
1411596000000|2014-09-24 22:00:00|24296|24241|24478.5|24423.5|24523.6|24475.9|24281|24226|45951
1411682400000|2014-09-25 22:00:00|24480.5|24425.5|24669|24614|24676.4|24621.4|24411.7|24369.5|40711
1411855200000|2014-09-27 22:00:00|24641.5|24525.5|24647.5|24555.5|24662.5|24557.5|24641.5|24525.5|258
1411941600000|2014-09-28 22:00:00|24644.2|24556.5|24598.5|24520.5|24737.5|24674.4|24497.7|24452.3|51068
1412028000000|2014-09-29 22:00:00|24597.5|24519.5|24641.4|24586.4|24717.6|24674.5|24481.3|24438.5|70489
1412114400000|2014-09-30 22:00:00|24640.9|24585.9|24576.9|24521.9|24720.7|24685.7|24531.6|24487.5|43313
1412200800000|2014-10-01 22:00:00|24577.5|24522.5|24493.3|24438.3|24586.5|24551.5|24432.5|24384.6|57297
1412287200000|2014-10-02 22:00:00|24494.3|24439.3|24792.3|24734.5|24834.5|24791.5|24472.4|24429.4|40493
1412460000000|2014-10-04 22:00:00|24818.5|24730.5|24793|24738|24823.5|24740.5|24782.5|24720|374
1412546400000|2014-10-05 22:00:00|24792.2|24737.2|24349|24294|24805.5|24742|24283.1|24248.1|46691
1412632800000|2014-10-06 22:00:00|24350.6|24295.6|24351.8|24296.8|24503.5|24463|24248.3|24213.3|58067
1412719200000|2014-10-07 22:00:00|24352|24297|24124|24069|24463.7|24418.7|24090.2|24039.9|56243
1412805600000|2014-10-08 22:00:00|24123.5|24068.5|24142.5|24087.5|24188.2|24146|23958|23921.5|63493
1412892000000|2014-10-09 22:00:00|24139.4|24084.4|24241.5|24161.5|24327|24287.3|24087.8|24032.8|48269
1413064800000|2014-10-11 22:00:00|24239.5|24160.5|24233.5|24163.7|24252.5|24188.5|24231.5|24157.5|436
1413151200000|2014-10-12 22:00:00|24234.5|24173.4|24034.1|23979.1|24237.5|24173.4|23991.4|23936.4|45795
1413237600000|2014-10-13 22:00:00|24033.6|23978.6|24199.9|24164.9|24313|24268.1|24022|23967|46518
1413324000000|2014-10-14 22:00:00|24200.3|24165.3|24006.9|23951.9|24285.6|24230.6|23793|23748.6|87488
1413410400000|2014-10-15 22:00:00|24007.4|23952.4|24014.9|23979.9|24391.5|24346.5|23948.9|23893.9|86684
1413496800000|2014-10-16 22:00:00|24025.4|23970.4|23979.4|23924.4|24127.8|24082.6|23932.8|23888.9|46170
1413669600000|2014-10-18 22:00:00|24030.5|23955.5|24002|23947|24037.5|23959.5|23993.5|23927.5|799
1413756000000|2014-10-19 22:00:00|24001|23946|24038.8|23983.8|24096|24053.1|23962.5|23921|36762
1413842400000|2014-10-20 22:00:00|24041.4|23986.4|24114.8|24059.8|24126|24080|23944.6|23899.8|45484
1413928800000|2014-10-21 22:00:00|24113|24058|24306.9|24246.5|24345.5|24296.8|24043.9|24008.9|45720
1414015200000|2014-10-22 22:00:00|24309.5|24247.5|24372|24310.5|24440.8|24401.8|24239.4|24193.6|47957
1414101600000|2014-10-23 22:00:00|24373|24309.5|24378.5|24307.5|24479.7|24436.2|24278.5|24237|50841
1414278000000|2014-10-25 23:00:00|24391.5|24241.5|24372.5|24251.5|24391.5|24257.5|24359.5|24237.5|451
1414364400000|2014-10-26 23:00:00|24373.5|24252.5|24381.2|24346.2|24397|24353.7|24295.9|24239.5|42282
1414450800000|2014-10-27 23:00:00|24387.8|24332.8|24259.5|24204.5|24416|24372.6|24217|24173.4|39058
1414537200000|2014-10-28 23:00:00|24262|24207|24512.1|24451.9|24569.4|24514.4|24216|24173.5|40258
1414623600000|2014-10-29 23:00:00|24512.7|24451.3|24437.8|24402.8|24700|24657.7|24409.6|24365.9|66950
1414710000000|2014-10-30 23:00:00|24441.2|24406.2|24635.5|24556.5|24714.1|24668|24409.5|24362.5|69182
1414882800000|2014-11-01 23:00:00|24711.5|24590.5|24678.5|24616.5|24713.5|24623.5|24668.5|24577.5|400
1414969200000|2014-11-02 23:00:00|24677.5|24615.5|24721.4|24666.4|24821|24769|24648.5|24588.1|57428
1415055600000|2014-11-03 23:00:00|24721.7|24666.7|24651.5|24616.5|24763.5|24708.5|24583|24538.7|46494
1415142000000|2014-11-04 23:00:00|24649|24614|24903.4|24868.4|24961.2|24917.9|24630|24575|53369
1415228400000|2014-11-05 23:00:00|24903.9|24868.9|25064.5|25009.5|25086.8|25031.8|24741|24705.4|75603
1415314800000|2014-11-06 23:00:00|25063|25008|24861.5|24806.5|25095.4|25040.4|24820|24785|63019
1415487600000|2014-11-08 23:00:00|24773|24698|24796.2|24741.2|24806.5|24748.2|24763.7|24687.5|1691
1415574000000|2014-11-09 23:00:00|24797.6|24742.6|24753.2|24698.2|24827.5|24772.5|24570.3|24525.3|48836
1415660400000|2014-11-10 23:00:00|24752.2|24697.2|24686.8|24631.8|24858.5|24812.5|24628|24573|44341
1415746800000|2014-11-11 23:00:00|24686.3|24631.3|24658|24623|24774.8|24729.8|24580.9|24531.7|61880
1415833200000|2014-11-12 23:00:00|24658.5|24623.5|24532.5|24477.5|24681|24634.8|24484|24441|48201
1415919600000|2014-11-13 23:00:00|24535|24480|24471.9|24416.9|24703.1|24651.4|24419|24375.9|51781
1416092400000|2014-11-15 23:00:00|24444.5|24361.5|24487.7|24432.7|24487.9|24432.9|24434.5|24350.5|1309
1416178800000|2014-11-16 23:00:00|24487.3|24432.3|24644|24589|24658|24603|24377.3|24322.3|39182
1416265200000|2014-11-17 23:00:00|24642|24587|24425|24370|24657.2|24602.2|24367.2|24327.1|38435
1416351600000|2014-11-18 23:00:00|24425.5|24370.5|24357|24302|24473.4|24418.4|24244|24189|48274
1416438000000|2014-11-19 23:00:00|24358|24303|24316|24261|24401|24360.7|24240.5|24199.8|57618
1416524400000|2014-11-20 23:00:00|24316.4|24261.4|24584.8|24529.8|24615|24560|24252.5|24208|61943
1416697200000|2014-11-22 23:00:00|24639|24564|24619.4|24564.4|24640.6|24573.8|24614.5|24541.5|745
1416783600000|2014-11-23 23:00:00|24619.9|24564.9|24606.5|24551.5|24642|24588.3|24543|24501.6|39363
1416870000000|2014-11-24 23:00:00|24607.5|24552.5|24588.6|24533.6|24704|24658.9|24531.7|24487.8|40623
1416956400000|2014-11-25 23:00:00|24588.5|24533.5|24573.6|24518.6|24668.5|24623.5|24507.5|24462|42892
1417042800000|2014-11-26 23:00:00|24574.1|24519.1|24677.1|24622.1|24688.9|24633.9|24523.1|24486.2|18909
1417129200000|2014-11-27 23:00:00|24677.2|24622.2|24638.5|24583.5|24766.5|24722.5|24568|24530|43250
1417302000000|2014-11-29 23:00:00|24596.5|24501.5|24635.5|24562.6|24654.5|24566.7|24594.5|24501.5|1720
1417388400000|2014-11-30 23:00:00|24636.5|24563|24587|24532|24721.5|24678|24507.3|24460.1|58631
1417474800000|2014-12-01 23:00:00|24586.5|24531.5|24832.1|24777.1|24852|24809.5|24573.5|24518.5|41666
1417561200000|2014-12-02 23:00:00|24832.6|24777.6|24980|24925|24997.7|24955.3|24810.4|24755.4|46361
1417647600000|2014-12-03 23:00:00|24980.6|24925.6|24826.6|24771.6|25030|24986.7|24674.3|24630|64142
1417734000000|2014-12-04 23:00:00|24828.1|24773.1|24925.5|24867.5|25073.9|25031.6|24792.7|24737.7|50858
1417906800000|2014-12-06 23:00:00|24992.5|24857.5|24934.5|24873.5|25017.5|24880.5|24920.5|24852.5|783
1417993200000|2014-12-07 23:00:00|24933.5|24872.5|24889.3|24834.3|25061|25020.5|24820.4|24765.4|43914
1418079600000|2014-12-08 23:00:00|24887.5|24832.5|24750.8|24695.8|24938.3|24883.3|24587.1|24543.4|59905
1418166000000|2014-12-09 23:00:00|24752.3|24697.3|24695.2|24640.2|24867.8|24831.5|24679.2|24633.5|60421
1418252400000|2014-12-10 23:00:00|24696.7|24641.5|24852.3|24797.3|24931|24887|24591.8|24540.5|66732
1418338800000|2014-12-11 23:00:00|24852.5|24797.5|24741|24686|24913.5|24871.2|24730.1|24682.7|55279
1418511600000|2014-12-13 23:00:00|24740|24660|24763|24674|24795|24698|24724|24647|983
1418598000000|2014-12-14 23:00:00|24764|24673|24860.9|24810.9|24932.3|24898.5|24732|24673|63642
1418684400000|2014-12-15 23:00:00|24859.7|24809.7|24995.8|24936|25164.5|25125.5|24787|24754|78477
1418770800000|2014-12-16 23:00:00|24996.1|24938|25496.9|25446.9|25502.8|25452.8|24965.4|24925.6|57923
1418857200000|2014-12-17 23:00:00|25497.4|25447.4|25645|25595|25747.8|25707|25409.9|25359.9|52651
1418943600000|2014-12-18 23:00:00|25644.3|25594.3|25843.3|25765|25895.5|25863|25509.2|25469.2|38618
1419116400000|2014-12-20 23:00:00|25868|25779|25860.7|25796.4|25939|25797.5|25852|25767.6|1624
1419202800000|2014-12-21 23:00:00|25858.1|25796.8|25687.5|25637.5|25870.8|25840.8|25599.7|25556|28735
1419289200000|2014-12-22 23:00:00|25689.5|25639.5|25985.9|25955.9|26014.2|25978.6|25639.9|25598|23235
1419375600000|2014-12-23 23:00:00|25986.4|25956.4|26004.9|25954.9|26033|25994|25852.8|25796|16201
1419462000000|2014-12-24 23:00:00|25969.6|25899.6|25951.2|25881.2|25970|25900|25950.3|25880.3|404
1419548400000|2014-12-25 23:00:00|25950.8|25880.8|26072.8|26022.8|26103|26052.6|25949.9|25880.8|13294
1419721200000|2014-12-27 23:00:00|26160.1|25835.1|26060.8|25960|26160.4|25969|26058.4|25835.1|1225
1419807600000|2014-12-28 23:00:00|26060.4|25961|25899|25849|26081.7|25997.5|25730.4|25684.3|26895
1419894000000|2014-12-29 23:00:00|25899.2|25849.2|25919.3|25869.3|25977.5|25927.5|25821|25774.5|24570
1419980400000|2014-12-30 23:00:00|25919.7|25869.7|26192|26142|26208|26151|25890.8|25840.8|25261
1420066800000|2014-12-31 23:00:00|26208.9|26025.5|26187.3|26059.4|26222.9|26063.6|26182.8|26023.5|2168
1420153200000|2015-01-01 23:00:00|26188|26056|26535.9|26452.3|26625.5|26584.1|26176.7|26041|42594
1420326000000|2015-01-03 23:00:00|26669|26374|26736.8|26586.7|26966.8|26687|26599|26374|3989
1420412400000|2015-01-04 23:00:00|26736|26584.4|26709.4|26581.1|26866.8|26836.8|26606|26521.4|53084
1420498800000|2015-01-05 23:00:00|26713|26583.4|26995.5|26891.3|27044|26959.6|26547|26492|60983
1420585200000|2015-01-06 23:00:00|26994.6|26902|26916.7|26845.6|27093.5|27057.3|26854.5|26813.3|60634
1420671600000|2015-01-07 23:00:00|26919.6|26853.2|26826.1|26776.1|27042.1|26997.9|26743.9|26704.3|49804
1420758000000|2015-01-08 23:00:00|26825.1|26775.1|26798|26700.3|26956.4|26920.5|26739|26696|47793
1420930800000|2015-01-10 23:00:00|26778|26668|26731.5|26651|26830|26707.2|26728.6|26638.2|1748
1421017200000|2015-01-11 23:00:00|26744|26694|26864.6|26814.6|27051.7|27010|26707.3|26670.2|58492
1421103600000|2015-01-12 23:00:00|26864.8|26814.8|27078.9|27011.6|27159|27123|26797.5|26747.5|60793
1421190000000|2015-01-13 23:00:00|27079|27007.4|27139.4|27089.4|27340.5|27300.7|27028|26969.8|79279
1421276400000|2015-01-14 23:00:00|27137.4|27087.4|27803.1|27733.2|28048.3|27965.6|27091.2|27052.3|70345
1421362800000|2015-01-15 23:00:00|27801.5|27724.6|27571.8|27495.2|27926.9|27876.9|27567.8|27486|49540
1421535600000|2015-01-17 23:00:00|27768|27545.2|27680|27512|27771|27545.2|27676|27464|978
1421622000000|2015-01-18 23:00:00|27681|27526.9|27601.5|27551.5|27746.5|27694.5|27387|27341.5|32438
1421708400000|2015-01-19 23:00:00|27593.5|27543.5|27411.2|27319.3|27708|27668.5|27362.1|27312.1|42834
1421794800000|2015-01-20 23:00:00|27414.7|27316.8|27190|27108.5|27445|27378.5|26956.7|26915.1|47938
1421881200000|2015-01-21 23:00:00|27189|27111|27502.9|27452.9|27637.9|27587.9|27064|27014|67299
1421967600000|2015-01-22 23:00:00|27504.3|27454.3|27678.4|27609.9|28028.7|27888|27473.5|27426.8|74456
1422140400000|2015-01-24 23:00:00|27830|27717|27828|27772.5|27851|27787|27798|27690|1754
1422226800000|2015-01-25 23:00:00|27826|27770.4|27715|27653.2|27969.6|27919.6|27557.8|27516.5|63259
1422313200000|2015-01-26 23:00:00|27714|27642.6|27395.5|27345.5|27814.6|27770.5|27310.5|27271|60668
1422399600000|2015-01-27 23:00:00|27398.5|27348.5|27742.3|27683.2|27755|27693.5|27342.4|27302.7|53319
1422486000000|2015-01-28 23:00:00|27737.4|27682|27492.1|27421.1|27792.1|27745.6|27339.5|27299.2|53590
1422572400000|2015-01-29 23:00:00|27494.9|27418.7|27570.4|27502.9|27658|27608|27358.1|27317|59784
1422745200000|2015-01-31 23:00:00|27557|27429|27550|27439|27565|27468|27505|27402|1015
1422831600000|2015-02-01 23:00:00|27542.4|27442.1|27423.7|27373.7|27572|27506|27377|27340|46403
1422918000000|2015-02-02 23:00:00|27422.7|27372.7|26964.8|26914.8|27470|27431.2|26783.5|26733.5|66245
1423004400000|2015-02-03 23:00:00|26967.7|26915|27286.2|27200.7|27308.5|27258.5|26914.7|26862.7|60604
1423090800000|2015-02-04 23:00:00|27287.3|27196.2|26764.8|26714.8|27339|27272.3|26641.6|26591.6|61906
1423177200000|2015-02-05 23:00:00|26764.3|26714.3|27062|26994|27076|27032.1|26693|26626.3|52763
1423350000000|2015-02-07 23:00:00|27118|27033|27076|27014|27122.6|27047|27072|26992|871
1423436400000|2015-02-08 23:00:00|27075|27011|27201.7|27151.7|27351.4|27317.5|26935|26894.5|46328
1423522800000|2015-02-09 23:00:00|27205.5|27155.5|27301.7|27251.7|27569.3|27527.5|27143.5|27097.9|54345
1423609200000|2015-02-10 23:00:00|27302.7|27252.7|27313|27263|27533.5|27491|27271.5|27218|49857
1423695600000|2015-02-11 23:00:00|27310|27260|26855|26805|27389.8|27348|26808.5|26759.3|57456
1423782000000|2015-02-12 23:00:00|26849.6|26799.6|26915|26852.2|26947.1|26905.3|26739|26702.5|43882
1423954800000|2015-02-14 23:00:00|26897|26804|26898|26834|26946|26846|26876|26777|513
1424041200000|2015-02-15 23:00:00|26901|26832|27064.3|27007.7|27161.4|27121|26814.8|26764.8|28806
1424127600000|2015-02-16 23:00:00|27070|27006|27009.7|26959.7|27176.3|27126.3|26890|26851.6|41062
1424214000000|2015-02-17 23:00:00|27009.2|26959.2|26866.9|26816.9|27151|27101|26834.9|26784.9|46898
1424300400000|2015-02-18 23:00:00|26864.4|26814.4|26918.6|26868.6|26955.5|26913.7|26703.1|26665.5|44298
1424386800000|2015-02-19 23:00:00|26918.5|26868.5|26824.3|26774.3|27182.8|27142.6|26757.7|26707.7|56456
1424559600000|2015-02-21 23:00:00|26841|26723|26877|26806.1|26884|26811.3|26837|26722|717
1424646000000|2015-02-22 23:00:00|26876|26818.3|26989.1|26939.1|27074.8|27034.9|26868|26785.6|37633
1424732400000|2015-02-23 23:00:00|26988.6|26938.6|26951.7|26901.7|27129|27089.9|26907|26862.5|46527
1424818800000|2015-02-24 23:00:00|26954.2|26904.2|26840.7|26790.7|26974.4|26936.5|26805.3|26765.3|44159
1424905200000|2015-02-25 23:00:00|26838.2|26788.2|27081.9|27031.9|27099.4|27050.1|26677.5|26635|48204
1424991600000|2015-02-26 23:00:00|27083|27033|27053.2|27003.2|27151|27110.6|26960.4|26920.8|53974
1425164400000|2015-02-28 23:00:00|27149|27047|27123|27060|27161|27066|27111|27043|1053
1425250800000|2015-03-01 23:00:00|27124|27060.5|27286.7|27256.7|27295.4|27257.3|27030.4|26990.5|36666
1425337200000|2015-03-02 23:00:00|27286.1|27256.1|27437.5|27387.5|27461|27421|27171.8|27132.6|46963
1425423600000|2015-03-03 23:00:00|27437.2|27387.2|27662.8|27612.8|27781.5|27743|27431.2|27382.1|53957
1425510000000|2015-03-04 23:00:00|27663.6|27613.6|27712.1|27652.1|27816.2|27769|27517|27478.5|57757
1425596400000|2015-03-05 23:00:00|27709.3|27655|28222.3|28172.3|28237.9|28187.9|27638|27588|59620
1425769200000|2015-03-07 23:00:00|28318.8|28097.4|28223.7|28126.9|28318.8|28176.8|28220.8|28086|405
1425855600000|2015-03-08 23:00:00|28219.8|28123|28178.4|28128.4|28250.5|28176.1|27970.4|27921.1|30264
1425942000000|2015-03-09 23:00:00|28176|28126|28818.8|28757.2|28853|28790.5|28174.3|28124.3|74444
1426028400000|2015-03-10 23:00:00|28819|28750.4|28787.5|28737.5|28978.1|28936.5|28646.1|28602.5|73230
1426114800000|2015-03-11 23:00:00|28785.5|28735.5|28640.7|28590.7|28937.5|28887|28451.2|28412.3|98957
1426201200000|2015-03-12 23:00:00|28642.5|28592.5|29152.1|29099|29250.5|29200.5|28624.9|28574.9|56800
1426374000000|2015-03-14 23:00:00|29281|29152|29182|29107.7|29283|29154|29153.1|29088.9|772
1426460400000|2015-03-15 23:00:00|29179.2|29105|28723.6|28673.6|29233.1|29183.1|28580.7|28538.4|97763
1426546800000|2015-03-16 23:00:00|28725.8|28675.8|28703.5|28653.5|28782.2|28737.9|28585.6|28550.7|72393
1426633200000|2015-03-17 23:00:00|28703.4|28653.4|28042.9|27988.1|28794.9|28750.7|27483|27403.5|82705
1426719600000|2015-03-18 23:00:00|28047|27987.5|28466.5|28416.5|28652.7|28615.7|27892.3|27837.1|81829
1426806000000|2015-03-19 23:00:00|28464.6|28414.6|28060.3|27985.6|28493.3|28443.3|27901.2|27860.6|77833
1426978800000|2015-03-21 23:00:00|28120|27932|28020|27963.6|28120|27972|27932|27862|1898
1427065200000|2015-03-22 23:00:00|28016.7|27966.6|27726.3|27675.6|28277.1|28235.8|27696.5|27646.5|63813
1427151600000|2015-03-23 23:00:00|27723.3|27672.6|27425.6|27374.6|27862.7|27812.7|27340.4|27302.5|75906
1427238000000|2015-03-24 23:00:00|27425.3|27374.3|27295.7|27245.7|27484.3|27444.4|27132.5|27094.5|69308
1427324400000|2015-03-25 23:00:00|27295|27245|27596.5|27546.5|27647.8|27597.8|27080.9|27029|65214
1427410800000|2015-03-26 23:00:00|27593.1|27543.1|27607|27546.3|27903.9|27864.4|27436.1|27397.1|63594
1427583600000|2015-03-28 23:00:00|27611.1|27541.1|27615|27554.3|27664|27560.9|27587.9|27476.4|250
1427666400000|2015-03-29 22:00:00|27616|27556.9|27684.2|27634.2|27754.8|27714|27557.7|27518|48783
1427752800000|2015-03-30 22:00:00|27683.7|27633.7|27986.4|27905|28064|28021.7|27625.7|27575.7|65452
1427839200000|2015-03-31 22:00:00|27988.4|27898.7|27757.6|27707.6|28027.7|27977.7|27598.5|27556.1|65151
1427925600000|2015-04-01 22:00:00|27757.8|27707.8|27602|27524|27842.5|27792.5|27478.5|27443|60880
1428012000000|2015-04-02 22:00:00|27604|27526|27298.6|27220.5|27642|27586.5|27133.5|27083.5|23073
1428184800000|2015-04-04 22:00:00|27308.6|27210.5|27245|27152|27316.2|27210.5|27221|27108|602
1428271200000|2015-04-05 22:00:00|27244|27151|27401.2|27324|27461.7|27411.7|27081.6|27031.6|26955
1428357600000|2015-04-06 22:00:00|27403|27329.7|27637.8|27580|27671.9|27625.4|27321.6|27278.5|57898
1428444000000|2015-04-07 22:00:00|27639.6|27581|27535|27485|27644.9|27586.3|27265.5|27226.5|96902
1428530400000|2015-04-08 22:00:00|27535.5|27485.5|27998.5|27948.5|28082.3|28046|27523|27473|64186
1428616800000|2015-04-09 22:00:00|27999.1|27949.1|28061.5|27950|28188|28148|27880|27848.2|58634
1428789600000|2015-04-11 22:00:00|28075.1|27957.2|28064|27982.3|28100|28015.4|28042.2|27955|248
1428876000000|2015-04-12 22:00:00|28051.6|27983|28103|28053|28276.4|28239.1|27963.2|27927.2|67354
1428962400000|2015-04-13 22:00:00|28104|28054|27870.7|27820.7|28195.7|28156.7|27696.7|27654.6|84261
1429048800000|2015-04-14 22:00:00|27871.2|27821.2|28166.1|28099.2|28363.6|28326.5|27841.5|27807|86881
1429135200000|2015-04-15 22:00:00|28165.5|28099.5|28068.6|28018.6|28295|28256|27912.4|27861.7|106819
1429221600000|2015-04-16 22:00:00|28068.5|28018.5|27895.5|27845.5|28113|28076.5|27759.2|27719.2|87040
1429394400000|2015-04-18 22:00:00|27855.8|27734.9|27859|27799|27909|27804|27835|27733.4|566
1429480800000|2015-04-19 22:00:00|27857|27798|27782|27752|28062.4|28028|27744.6|27707.8|79818
1429567200000|2015-04-20 22:00:00|27779|27749|27863|27813|27970.8|27936.1|27718.6|27688.6|81361
1429653600000|2015-04-21 22:00:00|27862.5|27812.5|28058.2|28008.2|28195|28154.6|27710.3|27673.4|94187
1429740000000|2015-04-22 22:00:00|28058.7|28008.7|27752.8|27702.2|28295.6|28257|27685.9|27635.9|79027
1429826400000|2015-04-23 22:00:00|27749.3|27699.6|27951|27848|28079.8|28030.5|27571|27531.5|73908
1429999200000|2015-04-25 22:00:00|28026.5|27841.9|27955|27856|28026.5|27880|27945|27823.6|159
1430085600000|2015-04-26 22:00:00|27954|27855|27605|27555|28057|28020|27442.4|27396.8|55967
1430172000000|2015-04-27 22:00:00|27602.5|27552.5|27427.5|27377.5|27771.8|27730.3|27382.3|27336.8|67251
1430258400000|2015-04-28 22:00:00|27427.6|27377.6|27212|27182|27560.5|27524.5|27002.4|26963.1|95038
1430344800000|2015-04-29 22:00:00|27211.5|27181.5|27089.6|27039.6|27395|27353|26949.1|26910|95152
1430431200000|2015-04-30 22:00:00|27090.4|27040.4|27171|27086.2|27237.5|27200.5|26945|26905.2|47372
1430604000000|2015-05-02 22:00:00|27243|27070|27190.4|27072.5|27244|27076.7|27175.6|27039.1|349
1430690400000|2015-05-03 22:00:00|27179.8|27087.5|27251.4|27189.2|27293.4|27259.5|27064.3|27014.3|55037
1430776800000|2015-05-04 22:00:00|27251.1|27190.8|27179.2|27129.2|27392.3|27348|27020|26982.5|71241
1430863200000|2015-05-05 22:00:00|27180.5|27130.5|26965.1|26915.1|27230.3|27195.1|26857.8|26824.5|105330
1430949600000|2015-05-06 22:00:00|26966.6|26916.6|26991.5|26941.5|27104.3|27064|26907.8|26866.8|72868
1431036000000|2015-05-07 22:00:00|26992|26942|27024.6|26974.6|27187.5|27140.5|26876|26830.5|66603
1431208800000|2015-05-09 22:00:00|27068|26981|27056|26990|27086|26998|27043|26974|270
1431295200000|2015-05-10 22:00:00|27057|26991|27376.5|27326.5|27417.7|27379.3|27038|26976|51386
1431381600000|2015-05-11 22:00:00|27375.9|27325.9|27372.6|27322.6|27480.5|27435.8|27174.5|27135.5|65106
1431468000000|2015-05-12 22:00:00|27371.5|27321.5|27146.1|27096.1|27412.1|27362.1|27043.7|27009.3|65940
1431554400000|2015-05-13 22:00:00|27146.2|27096.2|26886.6|26836.6|27174.1|27124.1|26827.1|26785.2|72112
1431640800000|2015-05-14 22:00:00|26887.1|26837.1|26764|26714|27118.4|27088.4|26737.7|26695.7|67488
1431813600000|2015-05-16 22:00:00|26875|26700|26804|26731|26875|26740|26792|26688|93
1431900000000|2015-05-17 22:00:00|26806|26733|27304.1|27274.1|27399|27349|26797|26725|54263
1431986400000|2015-05-18 22:00:00|27303.6|27273.6|27472.5|27422.5|27523.2|27492.3|27242|27206.5|66090
1432072800000|2015-05-19 22:00:00|27473.5|27423.5|27698.2|27648.2|27783.2|27733.2|27459.8|27409.8|74468
1432159200000|2015-05-20 22:00:00|27698.7|27648.7|27734.2|27684.2|27752.3|27702.3|27443.4|27400.9|72272
1432245600000|2015-05-21 22:00:00|27734.7|27684.7|27904.2|27850|28006.5|27965.1|27443.1|27413.1|61468
1432418400000|2015-05-23 22:00:00|27943.5|27873.5|28002.6|27952.6|28010.4|27975.9|27911.7|27860|914
1432504800000|2015-05-24 22:00:00|28003.6|27953.6|28076|28026|28135.5|28085.5|27950.3|27899.7|17750
1432591200000|2015-05-25 22:00:00|28072.5|28022.5|28444|28388|28494.3|28459.2|28071|28021|56604
1432677600000|2015-05-26 22:00:00|28445.7|28384.4|28392.5|28342.5|28606.6|28574|28240.5|28209|68314
1432764000000|2015-05-27 22:00:00|28395.2|28345.2|28250.2|28200.2|28450.7|28412.1|28212.9|28166.2|68925
1432850400000|2015-05-28 22:00:00|28251.2|28201.2|28186|28103.8|28340.5|28290.5|28099.2|28054.4|58835
1433023200000|2015-05-30 22:00:00|28187.9|28117.9|28194|28131|28213.1|28131|28168.4|28096.2|319
1433109600000|2015-05-31 22:00:00|28193|28130|28268.9|28218.9|28464|28426.4|28155.5|28119.5|54574
1433196000000|2015-06-01 22:00:00|28269.4|28219.4|28005.1|27955.1|28290.6|28251.4|27698.5|27650.3|86317
1433282400000|2015-06-02 22:00:00|28005.3|27955.3|27777|27727|28129.4|28086.3|27686|27648.7|80468
1433368800000|2015-06-03 22:00:00|27778|27728|27771.6|27721.6|27849.5|27809|27527.9|27487.4|76455
1433455200000|2015-06-04 22:00:00|27772.2|27722.2|28088.3|28038.3|28287|28246.5|27642.5|27582|73482
1433628000000|2015-06-06 22:00:00|28253|28112.3|28130|28080|28261.9|28124.3|28108.5|28041|415
1433714400000|2015-06-07 22:00:00|28126|28076|27838.8|27780.3|28264|28224.8|27796.9|27751.1|66903
1433800800000|2015-06-08 22:00:00|27835.1|27785.1|27780.6|27730.6|27906.6|27864.9|27669.1|27635.6|61339
1433887200000|2015-06-09 22:00:00|27781.1|27731.1|27602.2|27572.2|27790.6|27740.6|27517.6|27487.1|81802
1433973600000|2015-06-10 22:00:00|27613.7|27563.7|27692|27639|27946.7|27899.5|27571.8|27541.1|52973
1434060000000|2015-06-11 22:00:00|27690|27641|27748.6|27674|27985|27936.5|27614.5|27574.7|66672
1434232800000|2015-06-13 22:00:00|27897|27769|27930|27880|27973|27888|27857|27745|1333
1434319200000|2015-06-14 22:00:00|27929.5|27879.5|27711.4|27661.4|28013.2|27983.2|27674.7|27630.3|52840
1434405600000|2015-06-15 22:00:00|27711.9|27661.9|27747.9|27697.9|27874.7|27844.5|27653.6|27614.2|46778
1434492000000|2015-06-16 22:00:00|27749.5|27699.5|27471|27421|27823|27776.9|27446.5|27396.5|54897
1434578400000|2015-06-17 22:00:00|27472|27422|27519.5|27469.5|27608.2|27558.2|27221.5|27184.5|58536
1434664800000|2015-06-18 22:00:00|27520.7|27470.7|27627.5|27551|27721.3|27691.3|27463.3|27399.8|44986
1434837600000|2015-06-20 22:00:00|27561|27474|27575|27524|27584|27530|27558|27473|490
1434924000000|2015-06-21 22:00:00|27576|27525|27424|27374|27596.9|27546.9|27265.3|27235.3|49145
1435010400000|2015-06-22 22:00:00|27425|27375|27760.2|27710.2|27932|27895.9|27416.4|27366.4|53256
1435096800000|2015-06-23 22:00:00|27760.7|27710.7|27826|27770.6|27867.6|27837.6|27556.4|27526.4|53818
1435183200000|2015-06-24 22:00:00|27827.4|27777.4|27924.1|27869.8|28072.4|28034.1|27762.3|27712.3|41736
1435269600000|2015-06-25 22:00:00|27926.1|27866.6|28007.3|27933.7|28071|28041|27870.5|27823.8|43295
1435442400000|2015-06-27 22:00:00|28649.8|28376.8|28704.4|28576.6|28757.7|28676|28613.4|28353.9|1348
1435528800000|2015-06-28 22:00:00|28680|28582.2|28162.6|28112.6|28775|28688|27990.3|27940.3|53151
1435615200000|2015-06-29 22:00:00|28163|28111.1|28324.6|28236.6|28440|28369.9|28018.1|27977.4|40372
1435701600000|2015-06-30 22:00:00|28323|28243.4|28427.5|28377.5|28445.1|28395.1|28087.5|28045.8|31637
1435788000000|2015-07-01 22:00:00|28430.2|28372.3|28425.3|28375.3|28553|28489|28214.1|28180.6|23501
1435874400000|2015-07-02 22:00:00|28425.7|28375.7|28366.3|28278.6|28482.2|28445.8|28274.7|28233.5|19440
1436047200000|2015-07-04 22:00:00|28929.3|28790.9|28979.2|28789.3|28980.5|28849.4|28845.6|28644|1181
1436133600000|2015-07-05 22:00:00|28938|28830.7|28636.9|28586.9|28989.2|28830.7|28436.5|28386.5|33378
1436220000000|2015-07-06 22:00:00|28635.8|28585.8|28864.9|28797.7|29083|29041.5|28627.6|28577.6|38504
1436306400000|2015-07-07 22:00:00|28861.6|28803.2|28731.4|28681.4|28934.4|28884.4|28663.1|28623.6|43762
1436392800000|2015-07-08 22:00:00|28730.9|28680.9|28596.2|28546.2|28801.6|28760.6|28468.2|28438.2|37885
1436479200000|2015-07-09 22:00:00|28595.7|28545.7|28007.3|27934.1|28603.3|28553.3|27709.8|27671.2|44929
1436652000000|2015-07-11 22:00:00|28203.8|28018.2|28089.3|28027.1|28268|28121|28089.3|27928|973
1436738400000|2015-07-12 22:00:00|28103.8|28048.6|28247.1|28175.1|28291|28239.5|27788.4|27738.4|49232
1436824800000|2015-07-13 22:00:00|28241.8|28181.6|28248|28198|28421.2|28379.7|28074.5|28020.3|44261
1436911200000|2015-07-14 22:00:00|28249|28199|28318.4|28268.4|28386.6|28345.4|28185.1|28146.2|48189
1436997600000|2015-07-15 22:00:00|28320.6|28270.6|28491.8|28441.8|28499.6|28459.5|28226.9|28187.5|54648
1437084000000|2015-07-16 22:00:00|28492.3|28442.3|28548.7|28498.7|28591.8|28532.1|28333.8|28296.8|29838
1437256800000|2015-07-18 22:00:00|28571|28484.9|28567|28507|28606.9|28517.8|28560.6|28433.6|246
1437343200000|2015-07-19 22:00:00|28565.2|28505|28677|28627|28711.4|28661.4|28461.5|28418.5|28253
1437429600000|2015-07-20 22:00:00|28676.5|28626.5|28211.2|28161.2|28695|28645|28110.9|28060.9|47745
1437516000000|2015-07-21 22:00:00|28203|28153|28194.4|28144.4|28350.8|28320.8|28099.3|28063|49921
1437602400000|2015-07-22 22:00:00|28191.1|28141.1|28297.5|28247.5|28358.6|28319.7|28050|28009.8|49601
1437688800000|2015-07-23 22:00:00|28298|28248|28410.7|28339.8|28507.1|28469.1|28272.3|28221|40914
1437861600000|2015-07-25 22:00:00|28399.8|28321|28404|28337|28426|28350.8|28383.1|28289|316
1437948000000|2015-07-26 22:00:00|28403|28350|27993.5|27943.5|28431.5|28381.5|27818.4|27775|45352
1438034400000|2015-07-27 22:00:00|27993|27943|27994|27944|28141.2|28104.7|27952.1|27916.5|39510
1438120800000|2015-07-28 22:00:00|27995|27945|28165|28110|28200.1|28150.1|27900.2|27846.9|46725
1438207200000|2015-07-29 22:00:00|28170|28109|28274.5|28224.5|28402.5|28352.5|28006.5|27973.5|46192
1438293600000|2015-07-30 22:00:00|28277.5|28227.5|27992.3|27942.3|28344.4|28303.4|27738.6|27699.8|51511
1438466400000|2015-08-01 22:00:00|28047|27942|28069|27959.4|28083|27989|28028|27932.7|231
1438552800000|2015-08-02 22:00:00|28068.9|27981.9|28105.4|28055.4|28182.6|28141.9|27967.2|27930.5|40039
1438639200000|2015-08-03 22:00:00|28104.5|28054.5|28480|28419.6|28523.8|28485.9|28020.6|27976.3|46397
1438725600000|2015-08-04 22:00:00|28480.9|28423|28416|28365|28611|28561|28306.2|28256.2|45169
1438812000000|2015-08-05 22:00:00|28417|28364.3|28504|28450.5|28574.7|28538.5|28303|28252|37423
1438898400000|2015-08-06 22:00:00|28503|28450|28375.3|28315.3|28667.7|28622.8|28313.5|28263.5|45723
1439071200000|2015-08-08 22:00:00|28386.9|28304.1|28367.5|28317.5|28406|28323.7|28360.5|28288|414
1439157600000|2015-08-09 22:00:00|28364.5|28314.5|28299.5|28249.5|28484.5|28449.8|28225.6|28175.6|39997
1439244000000|2015-08-10 22:00:00|28301.5|28251.5|28244.3|28194.3|28442.5|28392.5|28201.2|28160.2|56584
1439330400000|2015-08-11 22:00:00|28242.8|28192.8|27915.4|27865.4|28291.5|28241.5|27790.2|27748.5|57059
1439416800000|2015-08-12 22:00:00|27914|27864|27803.9|27753.9|28061.1|28021|27760.3|27723.5|41825
1439503200000|2015-08-13 22:00:00|27804.4|27754.4|27992.1|27942.1|28015.6|27976.5|27757|27727|44408
1439676000000|2015-08-15 22:00:00|27981.8|27899.9|27990|27882.9|28005.7|27928.1|27971.1|27867.5|551
1439762400000|2015-08-16 22:00:00|27977.9|27904.4|27965.9|27904|28116.6|28082.3|27808.5|27769.9|41224
1439848800000|2015-08-17 22:00:00|27951|27901|28060.3|28010.3|28082.5|28032.5|27865|27821.3|39678
1439935200000|2015-08-18 22:00:00|28060.5|28010.5|27916.7|27822|28144.2|28104.7|27891.2|27821|48746
1440021600000|2015-08-19 22:00:00|27910.3|27829.7|27804.4|27754.4|28175|28120.5|27775.5|27725.5|52822
1440108000000|2015-08-20 22:00:00|27814.7|27758|27683.9|27596.9|27897.9|27833.5|27623.1|27507.3|64396
1440280800000|2015-08-22 22:00:00|27694|27530|27681|27441|27709|27565|27660|27424|373
1440367200000|2015-08-23 22:00:00|27679.6|27438|27108.3|26939.8|27704|27653.9|26969.4|26857.2|85517
1440453600000|2015-08-24 22:00:00|27107.4|26942|27342|27249.5|27639|27589|27031.7|26902.3|51430
1440540000000|2015-08-25 22:00:00|27340.6|27243.8|27991.1|27894.3|28018.7|27953.1|27220.9|27143.4|49656
1440626400000|2015-08-26 22:00:00|27993.2|27893.1|28044|27962.2|28098.6|28054|27743|27701.4|35013
1440712800000|2015-08-27 22:00:00|28040.4|27945.9|28130.1|28080.1|28150.7|28100.7|27882.6|27837|33602
1440885600000|2015-08-29 22:00:00|28207|28010|28164|28049|28224|28084.2|28143.6|27998|366
1440972000000|2015-08-30 22:00:00|28162|28019|28030.7|27938.9|28217|28088|27917.7|27865.6|28386
1441058400000|2015-08-31 22:00:00|28012|27939|27856.2|27753.2|28057.2|28019.8|27750.2|27704|45266
1441144800000|2015-09-01 22:00:00|27850|27770.8|27993.5|27875.9|28070|28028.2|27844.6|27770.8|32587
1441231200000|2015-09-02 22:00:00|27974.8|27894.9|28180|28095|28186.2|28145.5|27898.6|27858.6|28635
1441317600000|2015-09-03 22:00:00|28170.9|28091|28217.3|28082.8|28312.2|28262.2|28056.3|28006.3|30334
1441490400000|2015-09-05 22:00:00|28210|28051.2|28202|28075.3|28212|28099.4|28186|28037.6|407
1441576800000|2015-09-06 22:00:00|28192.6|28110.7|28203|28102.9|28253|28209.7|28135.3|28068.9|16335
1441663200000|2015-09-07 22:00:00|28202|28110|28012.8|27962.8|28206.9|28167.7|27981.7|27931.7|29874
1441749600000|2015-09-08 22:00:00|28019.6|27966|28130.4|28070.4|28282.2|28233.9|27949.7|27908.4|34317
1441836000000|2015-09-09 22:00:00|28128.8|28070.7|28000|27933|28188.5|28149.4|27954.9|27913|33645
1441922400000|2015-09-10 22:00:00|27999.7|27930.8|27679.9|27603.1|28039.7|28002.9|27622.5|27572.8|26951
1442095200000|2015-09-12 22:00:00|27777|27598|27722|27593|27793.6|27627.7|27717.5|27542.3|79
1442181600000|2015-09-13 22:00:00|27710.1|27606.9|27711.7|27661.7|27788|27747.7|27593.2|27532|16745
1442268000000|2015-09-14 22:00:00|27712.2|27662.2|27738.4|27678.4|27807.1|27757.1|27586.8|27546|32670
1442354400000|2015-09-15 22:00:00|27739.2|27678.9|27650|27586|27826.7|27786.4|27540.5|27495.3|26787
1442440800000|2015-09-16 22:00:00|27649.9|27593|27208.8|27123.8|27698.4|27648.4|27131|27076|32512
1442527200000|2015-09-17 22:00:00|27200.1|27122.8|27552.2|27464.2|27601.8|27551.8|27050|27000|34757
1442700000000|2015-09-19 22:00:00|27689.6|27403.5|27635.1|27369.7|27718.5|27435.7|27581.2|27357.6|260
1442786400000|2015-09-20 22:00:00|27574.9|27442.6|27790.5|27731|27796.2|27753.9|27399.5|27355.3|40911
1442872800000|2015-09-21 22:00:00|27790.4|27739.3|28024.4|27964.4|28054.1|28015.4|27678.5|27638.3|27767
1442959200000|2015-09-22 22:00:00|28024.2|27962.5|27930.2|27876|28069.2|28019.2|27835.8|27800.8|30736
1443045600000|2015-09-23 22:00:00|27931.1|27877|28135.8|28077.1|28148.5|28094|27828|27784.4|40988
1443132000000|2015-09-24 22:00:00|28137.2|28077.2|28152.3|28086.8|28397.8|28348.3|28107|28038.4|46318
1443304800000|2015-09-26 22:00:00|28251|28069|28184.1|28058.8|28251|28069.1|28177.5|28022|260
1443391200000|2015-09-27 22:00:00|28163.8|28083.7|28051.5|27920.8|28313.6|28271.4|28018.7|27915.3|31926
1443477600000|2015-09-28 22:00:00|28046.8|27941.6|27911|27861|28098.8|28065.6|27866.5|27823.7|41254
1443564000000|2015-09-29 22:00:00|27911.5|27861.5|28081.9|28030.4|28124.5|28083.4|27886.5|27836.5|27339
1443650400000|2015-09-30 22:00:00|28082|28031|27984.8|27934.8|28156.7|28106.7|27900.8|27864|31174
1443736800000|2015-10-01 22:00:00|27986.3|27936.3|27849.3|27767.2|28102.5|28052.2|27634.4|27604.4|33476
1443909600000|2015-10-03 22:00:00|27858|27719|27860.3|27780.9|27884|27786.2|27848.7|27715|173
1443996000000|2015-10-04 22:00:00|27870.3|27781.2|27978.8|27927.9|27983.4|27933.4|27646|27596|25371
1444082400000|2015-10-05 22:00:00|27979|27927.5|27700.3|27566.8|28014.2|27977.3|27561.5|27502.5|28766
1444168800000|2015-10-06 22:00:00|27685.8|27575.1|27833.1|27783.1|27843.7|27800|27644.6|27549.1|36596
1444255200000|2015-10-07 22:00:00|27830.3|27780.3|27640|27580.1|27849.6|27799.6|27552.5|27502.5|42016
1444341600000|2015-10-08 22:00:00|27636|27580.6|27454.5|27397.6|27673.9|27623.9|27371.7|27323.8|28784
1444514400000|2015-10-10 22:00:00|27466.3|27326.9|27450.6|27372|27492.1|27382|27429.4|27307.2|812
1444600800000|2015-10-11 22:00:00|27445.5|27371|27324.8|27274.8|27450.3|27397.9|27247.3|27209.5|19094
1444687200000|2015-10-12 22:00:00|27320.6|27270.6|27403.3|27342.1|27441.7|27402.4|27256.9|27206.9|33136
1444773600000|2015-10-13 22:00:00|27399|27346.5|27002.4|26952.4|27420.4|27351.8|26995|26945|32544
1444860000000|2015-10-14 22:00:00|27001.9|26951.9|27218.1|27147.9|27245.2|27195.2|26954.7|26907.1|40675
1444946400000|2015-10-15 22:00:00|27218|27147.7|27371.2|27306.8|27371.2|27320.4|27146.6|27102.1|27602
1445119200000|2015-10-17 22:00:00|27335.7|27237|27377.9|27189.3|27409.9|27255.9|27325.9|27166.1|372
1445205600000|2015-10-18 22:00:00|27344.7|27190|27396|27346|27470|27440|27213.9|27164.4|29247
1445292000000|2015-10-19 22:00:00|27395.5|27345.5|27387.5|27337.5|27427.5|27397.5|27267.7|27235.9|27013
1445378400000|2015-10-20 22:00:00|27387|27337|27523|27469|27538.8|27502.7|27331.5|27281.5|25781
1445464800000|2015-10-21 22:00:00|27522|27471.3|27960.9|27910.9|28055|27995.9|27453.5|27420.7|37748
1445551200000|2015-10-22 22:00:00|27961.4|27911.4|28344.2|28294.2|28399.8|28349.8|27769.1|27729.4|37657
1445724000000|2015-10-24 22:00:00|28435.8|28192.7|28352.6|28221|28461|28250.1|28344|28154|386
1445814000000|2015-10-25 23:00:00|28334.9|28221.5|28201.1|28147.5|28342.6|28289.1|28101.9|28062.4|29416
1445900400000|2015-10-26 23:00:00|28201.7|28148|28280.5|28207.2|28346.9|28311.5|28165.5|28115.5|30822
1445986800000|2015-10-27 23:00:00|28279.5|28207.6|28498.3|28448.3|28676.2|28626.2|28124|28088.2|33146
1446073200000|2015-10-28 23:00:00|28499.8|28449.8|28290.4|28215.2|28575.9|28525.9|28257.9|28211|37250
1446159600000|2015-10-29 23:00:00|28292.9|28214.4|28272.3|28222.3|28325.8|28274.8|28044|28005|33669
1446332400000|2015-10-31 23:00:00|28250.1|27989|28191.5|28093.5|28278.9|28101.5|28175.2|27983|423
1446418800000|2015-11-01 23:00:00|28180.3|28095.2|28422.1|28353|28450.7|28400.7|28141.3|28091.3|27318
1446505200000|2015-11-02 23:00:00|28409.2|28354.9|28588.5|28538.5|28725.7|28687.5|28388|28334.1|37920
1446591600000|2015-11-03 23:00:00|28589.7|28539.7|28963.7|28913.7|29030.2|28989.5|28569.8|28519.8|39581
1446678000000|2015-11-04 23:00:00|28964.2|28914.2|28838|28784.1|29022.4|28982.4|28821.3|28773.4|36962
1446764400000|2015-11-05 23:00:00|28840|28790|29329.1|29227.4|29438.4|29394.6|28812.5|28762.5|38820
1446937200000|2015-11-07 23:00:00|29332.9|29253.2|29334.9|29278.9|29383.1|29287.8|29319.8|29203.5|551
1447023600000|2015-11-08 23:00:00|29348.2|29281.2|29191|29138|29377.6|29310.6|29098.5|29056|34558
1447110000000|2015-11-09 23:00:00|29194|29140|29182.5|29132.5|29325.8|29285.1|29134.6|29086.6|32900
1447196400000|2015-11-10 23:00:00|29182|29132|29039.1|28955.2|29182.5|29132.5|28986.4|28936.4|27803
1447282800000|2015-11-11 23:00:00|29038.4|28956.3|28954|28904|29225.7|29181.7|28860.2|28810.2|33618
1447369200000|2015-11-12 23:00:00|28955|28905|28972.8|28892.2|29110.8|29071|28924.3|28874.3|37158
1447542000000|2015-11-14 23:00:00|29124.8|28980.1|29073.1|28986.3|29140.5|28994.4|29037|28940.8|1558
1447628400000|2015-11-15 23:00:00|29075.1|28987.2|29244.1|29148.5|29262.6|29212.6|28977.3|28927.3|50505
1447714800000|2015-11-16 23:00:00|29245.6|29163|29246.5|29196.5|29336.6|29293.4|29183.9|29133.9|130395
1447801200000|2015-11-17 23:00:00|29247|29197|29163.4|29093.9|29281.5|29221.1|29116.3|29046.3|117682
1447887600000|2015-11-18 23:00:00|29163.8|29093.2|28924.3|28868.4|29167.3|29111.9|28868.1|28818.1|149555
1447974000000|2015-11-19 23:00:00|28925.1|28868.3|29243.2|29146.7|29249.8|29187.2|28876.6|28834.6|133932
1448146800000|2015-11-21 23:00:00|29308.7|29117.6|29266.5|29151|29360.7|29170.2|29241|29090.4|1956
1448233200000|2015-11-22 23:00:00|29267.5|29151.8|29351.3|29301.3|29453.3|29406.7|29202.6|29151.5|128937
1448319600000|2015-11-23 23:00:00|29351.2|29301.2|29364.1|29252.6|29396.7|29345.5|29258.2|29214|131647
1448406000000|2015-11-24 23:00:00|29344.9|29260.5|29406.9|29356.9|29566.6|29524.1|29239.2|29189.2|155272
1448492400000|2015-11-25 23:00:00|29406.7|29356.7|29470|29413|29503.1|29460.6|29383.4|29326.9|88816
1448578800000|2015-11-26 23:00:00|29470.8|29417.2|29507.4|29364.1|29588.7|29549.5|29361.1|29311.1|99750
1448751600000|2015-11-28 23:00:00|29493.8|29408.8|29471.5|29412.2|29519.9|29423.7|29467.9|29369.3|1739
1448838000000|2015-11-29 23:00:00|29464.8|29414.8|29435|29381|29530.2|29476.7|29378.2|29336.4|114567
1448924400000|2015-11-30 23:00:00|29437.2|29380|29431.5|29381.5|29455.5|29408|29230.2|29192.1|132790
1449010800000|2015-12-01 23:00:00|29432.5|29382.5|29298|29228|29496.6|29454|29244.4|29176.7|137575
1449097200000|2015-12-02 23:00:00|29298.8|29227.4|28725.2|28630.9|29615.9|29424.9|28526.8|28476.8|185822
1449183600000|2015-12-03 23:00:00|28722.2|28640|28789.1|28653.2|28972.1|28826.7|28618.9|28540|191908
1449356400000|2015-12-05 23:00:00|28838.3|28655.9|28791.8|28695.3|28906.7|28716.3|28777.7|28611.5|1900
1449442800000|2015-12-06 23:00:00|28792|28695.5|28924.5|28874.5|28956.7|28888.9|28735.5|28621.3|128541
1449529200000|2015-12-07 23:00:00|28924.4|28874.4|28822|28770.7|28968.1|28925.9|28774|28740.4|122662
1449615600000|2015-12-08 23:00:00|28821.8|28769.6|28724.1|28660.9|28879.5|28845.5|28672.9|28602.8|140802
1449702000000|2015-12-09 23:00:00|28726.2|28659.3|29047.6|28997.6|29095.1|29051.7|28703.2|28644|130817
1449788400000|2015-12-10 23:00:00|29047.8|28997.8|28985.1|28805|29087.8|29037.8|28787.9|28742.5|126537
1449961200000|2015-12-12 23:00:00|29123.4|28803.4|28914|28864|29123.4|28870|28852|28737.3|2007
1450047600000|2015-12-13 23:00:00|28913.5|28863.5|28875.5|28825.5|28960|28921|28698.6|28657.8|145960
1450134000000|2015-12-14 23:00:00|28874.8|28824.8|28919.8|28858|29010.6|28965.9|28718.3|28678.5|139416
1450220400000|2015-12-15 23:00:00|28919.1|28857.9|29045.5|28955|29203.4|29108.7|28742.8|28686.5|155717
1450306800000|2015-12-16 23:00:00|29044.1|28961.7|29269|29219|29351.4|29298.6|29007.9|28955.9|117099
1450393200000|2015-12-17 23:00:00|29267.9|29217.9|28936.9|28852.8|29284|29234|28869.2|28824.5|116578
1450566000000|2015-12-19 23:00:00|28963.2|28843.2|28972.5|28888.8|29024.2|28890.9|28908.6|28749.4|1552
1450652400000|2015-12-20 23:00:00|28946.8|28875|28764|28711|29003.2|28953.6|28709.8|28611.5|95446
1450738800000|2015-12-21 23:00:00|28765|28710.1|28698.7|28638.9|28787.5|28748.7|28584.5|28537.5|111083
1450825200000|2015-12-22 23:00:00|28699.4|28638.5|28894.3|28802.1|28976.2|28934.6|28684.1|28634.1|110721
1450911600000|2015-12-23 23:00:00|28894.4|28798.7|28946|28763.6|28950.8|28882.2|28765|28712.2|64051
1451170800000|2015-12-26 23:00:00|29007.1|28682.1|28923.4|28725.8|29015.3|28737.6|28892.3|28641.3|798
1451257200000|2015-12-27 23:00:00|28897.8|28763|28620|28565|28955.8|28868|28572.5|28522.6|84777
1451343600000|2015-12-28 23:00:00|28621|28566|28671.1|28621.1|28794.1|28756.5|28566.3|28526.4|98306
1451430000000|2015-12-29 23:00:00|28671.3|28621.3|28724.1|28655.4|28779.6|28738.6|28583.5|28543.3|100279
1451516400000|2015-12-30 23:00:00|28727.3|28655.1|29182.7|28882.7|29214.7|29097|28614.7|28573.6|81751
1451775600000|2016-01-02 23:00:00|29145.6|28947.4|29084.4|28958.5|29153.7|28968.1|29063.5|28873.1|1321
1451862000000|2016-01-03 23:00:00|29088.6|28959.2|29142.3|28999.4|29226.5|29186.5|28878.2|28835.7|160213
1451948400000|2016-01-04 23:00:00|29147.3|29024.8|29208|29155.7|29367.4|29333.9|29052.3|28958.5|150512
1452034800000|2016-01-05 23:00:00|29209.6|29148.2|29240.3|29190.3|29415.6|29361.5|29135.7|29078|156672
1452121200000|2016-01-06 23:00:00|29241.5|29185.8|28835.5|28733.9|29275.5|29234.1|28795.2|28694.4|179404
1452207600000|2016-01-07 23:00:00|28827.3|28746.3|29061.3|28934.8|29220.2|29147|28814.6|28739.1|172663
1452380400000|2016-01-09 23:00:00|29030.1|28931.7|28947.6|28834.4|29053.7|28937.7|28944|28829.1|3801
1452466800000|2016-01-10 23:00:00|28930.1|28849.6|29255|29201.5|29310.3|29270.7|28871|28775.5|152038
1452553200000|2016-01-11 23:00:00|29255.9|29202.5|29197.9|29147.9|29425.1|29386.4|29111|29039.8|154624
1452639600000|2016-01-12 23:00:00|29199.8|29149.8|29044.2|28972.9|29292.1|29236|29035|28967.3|166212
1452726000000|2016-01-13 23:00:00|29048.8|28971.5|29008.7|28958.7|29134.5|29095.5|28911.1|28871.3|182372
1452812400000|2016-01-14 23:00:00|29009.2|28959.2|28969.2|28826.9|29060.5|29022|28624.5|28587.5|177061
1452985200000|2016-01-16 23:00:00|29025.4|28705.4|28974.6|28846.8|29025.4|28915|28895.4|28705.4|2841
1453071600000|2016-01-17 23:00:00|28976.7|28856|28981.4|28931.4|29047.9|29008.4|28887|28831.3|102649
1453158000000|2016-01-18 23:00:00|28982|28932|28900.1|28842.1|29057.7|29019.1|28822.3|28777.5|138572
1453244400000|2016-01-19 23:00:00|28901.1|28844.8|28936.1|28879.8|29011.8|28976|28787.8|28737.8|175044
1453330800000|2016-01-20 23:00:00|28937|28883.9|28973|28912.1|29153|29103|28773.9|28660.6|196059
1453417200000|2016-01-21 23:00:00|28974|28916.8|28939.6|28789.9|29068.7|29020.8|28794.4|28755.6|152720
1453590000000|2016-01-23 23:00:00|28931.3|28846|28924.3|28870.6|28983.5|28882.5|28910.8|28789.4|1900
1453676400000|2016-01-24 23:00:00|28924.6|28868.2|28819.3|28769.3|28939.8|28901.5|28753.6|28704.8|135282
1453762800000|2016-01-25 23:00:00|28822.5|28772.5|28743.3|28693.3|28933|28882.2|28727.4|28665.3|145124
1453849200000|2016-01-26 23:00:00|28742.5|28692.5|28833.1|28776.3|28969.3|28912|28727.3|28677.2|158597
1453935600000|2016-01-27 23:00:00|28832.1|28779.8|28671.7|28613.1|28939.6|28889.6|28585|28535|173189
1454022000000|2016-01-28 23:00:00|28671.8|28609|28794.9|28642.4|28821.8|28772.7|28571|28539.9|145046
1454194800000|2016-01-30 23:00:00|28776.4|28664.1|28769|28691.9|28802.9|28695.7|28753.1|28645.5|1772
1454281200000|2016-01-31 23:00:00|28772.9|28700.3|28519.6|28469.6|28809.9|28743.4|28465.5|28435|113677
1454367600000|2016-02-01 23:00:00|28518.9|28468.9|28585.5|28535.5|28653.1|28614.1|28430.5|28393.4|113570
1454454000000|2016-02-02 23:00:00|28587.7|28537.7|28118.4|28068.4|28617.5|28576.6|27985.1|27935.1|163283
1454540400000|2016-02-03 23:00:00|28114.3|28064.3|27756|27706|28155.2|28098.5|27658.9|27619.5|181671
1454626800000|2016-02-04 23:00:00|27757|27707|27775.9|27663.7|27903.6|27862.7|27574|27474.6|153949
1454799600000|2016-02-06 23:00:00|27813.9|27680.1|27799.3|27742.5|27836.8|27752.3|27785.2|27674.9|1481
1454886000000|2016-02-07 23:00:00|27802.9|27736.7|27793.1|27727.9|28057.9|28020.5|27717.9|27677.6|164513
1454972400000|2016-02-08 23:00:00|27794.3|27726.3|27655|27605|27884.5|27842.1|27534.9|27478.9|220150
1455058800000|2016-02-09 23:00:00|27653.2|27602.6|27644.2|27594.2|27929.1|27892.9|27545|27496.9|194337
1455145200000|2016-02-10 23:00:00|27643.2|27593.2|27550|27482.7|27710.8|27661.6|27338.2|27295.8|250682
1455231600000|2016-02-11 23:00:00|27549|27482|27563.2|27476.9|27687.7|27640.7|27398|27356.6|189861
1455404400000|2016-02-13 23:00:00|27649.3|27501.4|27645.2|27552.8|27702.4|27570.8|27608.1|27467.3|1567
1455490800000|2016-02-14 23:00:00|27648.7|27550.2|27757|27691.9|27840|27796.1|27582|27535.7|105786
1455577200000|2016-02-15 23:00:00|27757.5|27689.9|27936|27886|28005.6|27964.1|27698.4|27648.4|138800
1455663600000|2016-02-16 23:00:00|27935.5|27885.5|27879.4|27807.5|27982.6|27932.6|27790.2|27750.1|151584
1455750000000|2016-02-17 23:00:00|27878.4|27814.5|27951|27897.4|28041|28008.9|27823.6|27768.3|137765
1455836400000|2016-02-18 23:00:00|27951.2|27896|27775.5|27679.8|27979|27929|27716.2|27636.3|120060
1456009200000|2016-02-20 23:00:00|27783.1|27691.5|27799.3|27723.8|27859.9|27735.1|27782.1|27674|2284
1456095600000|2016-02-21 23:00:00|27804.4|27721.3|27880.5|27830.5|27954.9|27924.9|27769.4|27704.4|118831
1456182000000|2016-02-22 23:00:00|27880.8|27830.8|27989.2|27939.2|28026.1|27965.3|27827.1|27777.1|124206
1456268400000|2016-02-23 23:00:00|27989.5|27939.5|28194.6|28110.8|28386.6|28348.2|27952|27878|165976
1456354800000|2016-02-24 23:00:00|28195|28110.4|28280.7|28230.7|28327|28276.3|28106.9|28056.9|149916
1456441200000|2016-02-25 23:00:00|28281|28231|28564.9|28423.7|28573.5|28499|28132.2|28086|139956
1456614000000|2016-02-27 23:00:00|28558|28455.5|28542.2|28492.2|28603.5|28497.9|28520.1|28423.4|1836
1456700400000|2016-02-28 23:00:00|28543.1|28493.1|28512.2|28456.4|28652.8|28615.6|28425.5|28382.6|135138
1456786800000|2016-02-29 23:00:00|28513|28455.9|28524.6|28474.6|28649.1|28610|28391.2|28349.8|129593
1456873200000|2016-03-01 23:00:00|28524|28474|28627.6|28539.2|28786.5|28741.6|28490.4|28440.4|122013
1456959600000|2016-03-02 23:00:00|28628.1|28539.3|28334.1|28253.9|28654|28604|28223.5|28183.7|118107
1457046000000|2016-03-03 23:00:00|28333.1|28251.9|28158.8|27904.8|28384.5|28319.9|27938.2|27856.6|152815
1457218800000|2016-03-05 23:00:00|28153.4|27948.7|28118.2|28002.7|28218.5|28005.7|28110.2|27917.1|844
1457305200000|2016-03-06 23:00:00|28112.3|28009.2|28174.2|28106.4|28370.2|28335.1|28074|27983.1|108851
1457391600000|2016-03-07 23:00:00|28173.3|28102.3|28189|28139|28295.6|28263.9|28042.8|28002.2|115765
1457478000000|2016-03-08 23:00:00|28188.9|28138.9|28136.1|28084.6|28370.3|28326.3|28034|27990.4|117834
1457564400000|2016-03-09 23:00:00|28137|28076.5|27857.6|27807.6|28627.4|28578.4|27743.6|27688.7|179876
1457650800000|2016-03-10 23:00:00|27858.5|27808.5|27904.8|27604.8|28084|28040.5|27773.4|27604.8|143672
1457823600000|2016-03-12 23:00:00|27942.6|27751.9|27848.2|27751.3|27971.4|27794.6|27821.7|27713.9|2384
1457910000000|2016-03-13 23:00:00|27846.4|27754|27949.4|27899.4|28000.5|27950.5|27789.3|27736.7|107089
1457996400000|2016-03-14 23:00:00|27950.8|27900.8|27993.1|27934.3|28072.9|28035|27883.2|27838.4|108576
1458082800000|2016-03-15 23:00:00|27991.2|27935.9|27810.5|27749.1|28232.3|28195.5|27711.4|27661.4|147331
1458169200000|2016-03-16 23:00:00|27810.8|27749.4|27453.8|27403.8|27831.4|27764.4|27389.7|27346.2|154563
1458255600000|2016-03-17 23:00:00|27453.7|27403.7|27617.1|27456.2|27627.5|27571.1|27409.1|27359.1|105557
1458428400000|2016-03-19 23:00:00|27632.4|27468.3|27520.9|27470.9|27640.9|27493.7|27505|27434|4750
1458514800000|2016-03-20 23:00:00|27520.8|27470.8|27668.8|27618.8|27706.5|27666.5|27480.2|27430.2|107445
1458601200000|2016-03-21 23:00:00|27669.3|27619.3|27818.6|27756.6|27922.7|27884.5|27616.7|27566.7|118939
1458687600000|2016-03-22 23:00:00|27804.1|27754.1|28031.7|27981.7|28118.2|28078.4|27788.9|27738.9|114872
1458774000000|2016-03-23 23:00:00|28031.2|27981.2|28105.3|28046.8|28204.2|28174.2|28022.5|27967.7|95404
1458860400000|2016-03-24 23:00:00|28105.5|28046|28249.3|27949.3|28250.2|28102.3|28050.7|27949.3|45246
1459033200000|2016-03-26 23:00:00|28143|28051.5|28155.6|28043.3|28183.4|28067.9|28135.3|28022.8|1192
1459116000000|2016-03-27 22:00:00|28150.7|28036.9|28010.9|27955|28168.1|28105.8|27961.4|27904.5|64267
1459202400000|2016-03-28 22:00:00|28015.7|27958.2|27802.6|27716.9|28128.5|28098.5|27740.8|27668.2|120443
1459288800000|2016-03-29 22:00:00|27802.2|27716|27793|27743|27862|27832|27640.9|27607.4|129731
1459375200000|2016-03-30 22:00:00|27793.4|27743.4|27600.6|27550.6|27867|27826.6|27495.3|27461|124586
1459461600000|2016-03-31 22:00:00|27600|27550|27640.4|27454.1|27655.3|27623.7|27408.5|27376.5|133365
1459634400000|2016-04-02 22:00:00|27642.5|27408.6|27550.3|27476.1|27642.5|27483.8|27544.8|27382|2419
1459720800000|2016-04-03 22:00:00|27550.9|27475.6|27465|27388.3|27605.5|27566|27383.9|27280.1|103801
1459807200000|2016-04-04 22:00:00|27466.6|27388.8|27517.4|27467.4|27617|27576.3|27419|27369|116554
1459893600000|2016-04-05 22:00:00|27517.8|27467.8|27424.1|27374.1|27611.1|27571.7|27323.3|27282.4|123883
1459980000000|2016-04-06 22:00:00|27424.5|27374.5|27497|27447|27535.6|27505.6|27232.2|27194.7|136527
1460066400000|2016-04-07 22:00:00|27496.5|27446.5|27465.6|27330.7|27574.5|27533.9|27344.2|27302.9|115638
1460239200000|2016-04-09 22:00:00|27491.1|27275|27436.2|27344.3|27520.1|27354.3|27418.1|27253.8|1576
1460325600000|2016-04-10 22:00:00|27436.8|27345.4|27348.2|27298.2|27480|27440.8|27252.9|27222.9|109897
1460412000000|2016-04-11 22:00:00|27348.1|27298.1|27389.4|27338.1|27473|27443|27229.3|27188.1|110512
1460498400000|2016-04-12 22:00:00|27389.2|27339|27591.8|27541.8|27628.6|27581.2|27345.9|27295.9|118347
1460584800000|2016-04-13 22:00:00|27594.3|27544.3|27662.3|27606.7|27757.3|27720.5|27556|27515.7|121110
1460671200000|2016-04-14 22:00:00|27657.2|27604.2|27607.2|27557.2|27709|27668|27435|27404.3|107058
1460844000000|2016-04-16 22:00:00|27647.8|27340.5|27588.4|27481.6|27706.6|27502.2|27556.9|27340.5|2055
1460930400000|2016-04-17 22:00:00|27589.6|27482.1|27518.9|27468.9|27633|27580.3|27421.2|27391.2|100991
1461016800000|2016-04-18 22:00:00|27518.8|27468.8|27322.3|27272.3|27548.8|27498.7|27224.6|27182.9|99168
1461103200000|2016-04-19 22:00:00|27320.6|27270.6|27401.4|27328.7|27433.5|27345.9|27140.7|27105.7|96674
1461189600000|2016-04-20 22:00:00|27399.2|27330|27476.1|27426.1|27564|27534|27257|27218|127542
1461276000000|2016-04-21 22:00:00|27475.8|27425.8|27758|27602.6|27758|27691|27423.8|27373.8|107827
1461448800000|2016-04-23 22:00:00|27751.6|27592.4|27701.2|27635.8|27801.4|27643.9|27697.2|27518.3|1925
1461535200000|2016-04-24 22:00:00|27702.1|27634.5|27684.7|27634.7|27763.8|27727|27603.6|27566|101256
1461621600000|2016-04-25 22:00:00|27685.4|27635.4|27612|27540.1|27774.9|27733|27476.2|27435.5|115559
1461708000000|2016-04-26 22:00:00|27612.6|27540|27539.3|27489.3|27701.6|27657.5|27455.2|27392.7|238173
1461794400000|2016-04-27 22:00:00|27538.3|27488.3|27446.1|27391.3|27597.9|27547.9|27343.4|27305.5|121464
1461880800000|2016-04-28 22:00:00|27448.2|27396.8|27280.2|27122.6|27493.7|27459.5|27193|27119.7|135631
1462053600000|2016-04-30 22:00:00|27335.3|27083|27241.3|27170.1|27335.4|27174.3|27234|27083|969
1462140000000|2016-05-01 22:00:00|27245.5|27169|26997.1|26945|27261.4|27199.8|26969.1|26906.7|90746
1462226400000|2016-05-02 22:00:00|27001.2|26944.1|27185.3|27116.5|27214|27154|26808.3|26778.3|121173
1462312800000|2016-05-03 22:00:00|27184.3|27115.9|27272.1|27213.8|27328.1|27258|27134|27076.2|129038
1462399200000|2016-05-04 22:00:00|27274.7|27214|27459|27394.8|27481.5|27442|27220.1|27180.7|100174
1462485600000|2016-05-05 22:00:00|27459.2|27393.7|27623.4|27509.2|27633.6|27568.7|27326.6|27253.1|117772
1462658400000|2016-05-07 22:00:00|27727.6|27407.6|27599.6|27529.8|27730.1|27546.9|27591.1|27405.1|1144
1462744800000|2016-05-08 22:00:00|27599.1|27530.9|27759.3|27709.3|27794.5|27737.3|27475.1|27437.7|95319
1462831200000|2016-05-09 22:00:00|27759.5|27709.5|27704.5|27654.5|27792.3|27750.1|27550.8|27510|92824
1462917600000|2016-05-10 22:00:00|27704|27654|27669.2|27619.2|27711|27674|27544.5|27508.3|80852
1463004000000|2016-05-11 22:00:00|27669.1|27619.1|27770|27720|27803|27762.2|27614.4|27572.5|88467
1463090400000|2016-05-12 22:00:00|27768.7|27718.7|28010.8|27786.6|28045|28006.5|27745.1|27685.6|111629
1463263200000|2016-05-14 22:00:00|28049.3|27841.2|27994.5|27868.3|28057.9|27877.5|27961.5|27812.1|1518
1463349600000|2016-05-15 22:00:00|27986.9|27874|27886.4|27824.6|27989.8|27934.2|27766.4|27727.9|82877
1463436000000|2016-05-16 22:00:00|27902.5|27841.4|27875.4|27825.4|27952.1|27876.1|27755.5|27715|90986
1463522400000|2016-05-17 22:00:00|27875.3|27825.3|28234.3|28140.1|28300|28217.7|27864.1|27812.4|99300
1463608800000|2016-05-18 22:00:00|28240.5|28139.6|28283|28233|28346.2|28295|28157.9|28114.2|110789
1463695200000|2016-05-19 22:00:00|28283.5|28233.5|28097.7|28018.4|28309.5|28276.3|28089.4|28010.4|84512
1463868000000|2016-05-21 22:00:00|28201.9|28010.7|28108.9|28058.9|28203.7|28069.8|28093.2|27989.4|1865
1463954400000|2016-05-22 22:00:00|28107.1|28057.1|28329.1|28279.1|28416.2|28382.7|28018.8|27974|85084
1464040800000|2016-05-23 22:00:00|28329.7|28279.7|28333.8|28283.8|28382.5|28346.6|28242|28208|91460
1464127200000|2016-05-24 22:00:00|28334.5|28284.5|28191.8|28141.8|28353.4|28303.4|28138|28099|92230
1464213600000|2016-05-25 22:00:00|28190.3|28140.3|28076.5|28026.5|28207.5|28157.5|28005|27974.1|90850
1464300000000|2016-05-26 22:00:00|28081.5|28031.5|28330.9|28166.4|28332.7|28298.6|28056|28006|92065
1464472800000|2016-05-28 22:00:00|28299.9|28215.9|28303.8|28230.9|28328.8|28234.5|28291.4|28213.2|1582
1464559200000|2016-05-29 22:00:00|28303.2|28230.3|28216.6|28166.6|28324.9|28267.2|28171.2|28120.3|81867
1464645600000|2016-05-30 22:00:00|28215.8|28165.8|28211.4|28159.7|28276.6|28238.5|28107.5|28075.6|92707
1464732000000|2016-05-31 22:00:00|28213.2|28160.4|28061.9|28011.9|28247.1|28200.8|28025.6|27981.8|111112
1464818400000|2016-06-01 22:00:00|28062.3|28012.3|28066.3|28016.3|28160.3|28047.1|27925.9|27875.9|102732
1464904800000|2016-06-02 22:00:00|28067.2|28017.2|27527.9|27436.9|28082.6|28052.6|27477.9|27410.4|115254
1465077600000|2016-06-04 22:00:00|27596.1|27445.6|27520.1|27427|27634.1|27451.4|27512.2|27335.9|2176
1465164000000|2016-06-05 22:00:00|27521.1|27426.6|27408.6|27358.6|27575.5|27542|27307|27267.3|106413
1465250400000|2016-06-06 22:00:00|27408.1|27358.1|27357.2|27307.2|27428|27387|27325.2|27279.4|84873
1465336800000|2016-06-07 22:00:00|27361.8|27311.8|27270.4|27220.2|27383.5|27336|27195.5|27164.2|87687
1465423200000|2016-06-08 22:00:00|27267.5|27217.5|27523.7|27467.6|27565|27535|27230.6|27180.6|97255
1465509600000|2016-06-09 22:00:00|27527.2|27465.1|27814.7|27748.5|27817.9|27753.7|27509.4|27458.6|113925
1465682400000|2016-06-11 22:00:00|27863.7|27613.1|27787.6|27714.3|27884.1|27724.5|27777.2|27602.5|1502
1465768800000|2016-06-12 22:00:00|27789.9|27720.5|27726.4|27676.4|27808.4|27769.5|27597.7|27564.5|115246
1465855200000|2016-06-13 22:00:00|27729.2|27679.2|28060.2|27999.9|28130|28097.5|27688.3|27642.4|113679
1465941600000|2016-06-14 22:00:00|28053.6|27997.2|27916.1|27858.8|28108.6|28058.6|27851.1|27801.1|113717
1466028000000|2016-06-15 22:00:00|27917.1|27861.8|27990.7|27940.7|28379.9|28354.9|27866.5|27816.5|136530
1466114400000|2016-06-16 22:00:00|27990.5|27940.5|27909.3|27835.3|28053|28017|27836.7|27790.5|103711
1466287200000|2016-06-18 22:00:00|27867.9|27683.3|27766.1|27710|27870.8|27741|27734.1|27616.1|1986
1466373600000|2016-06-19 22:00:00|27766.2|27711.8|27725.3|27622.7|27784.4|27734.4|27522|27486.7|113877
1466460000000|2016-06-20 22:00:00|27730.1|27605.7|28002|27948|28043.7|27982.3|27573.9|27538.7|113349
1466546400000|2016-06-21 22:00:00|28028|27948.8|27772.9|27699.9|28030.2|27980.2|27733.8|27637.2|122963
1466632800000|2016-06-22 22:00:00|27771.5|27681.4|27465.3|27320.8|27820.3|27782.8|27404|27198.8|130975
1466719200000|2016-06-23 22:00:00|27464.9|27321.3|28724.6|28440.4|29350.2|29264.5|27464.9|27321.3|160648
1466892000000|2016-06-25 22:00:00|28949.6|28629.6|28792.6|28715.5|29028.8|28738.6|28757.1|28533.2|3786
1466978400000|2016-06-26 22:00:00|28792.5|28717|28891.3|28829.1|29040.5|29003.5|28670.9|28621.9|172729
1467064800000|2016-06-27 22:00:00|28892.5|28830.4|28639.6|28578.2|28952.2|28892.6|28511.2|28478.3|155227
1467151200000|2016-06-28 22:00:00|28636.2|28578.9|28479|28429|28753.6|28722.5|28461.1|28423.2|142044
1467237600000|2016-06-29 22:00:00|28475.9|28425.9|28453|28403|28684.4|28634.4|28378|28353|163660
1467324000000|2016-06-30 22:00:00|28454|28404|28552.7|28291.8|28596|28540.2|28383.1|28281.9|122455
1467496800000|2016-07-02 22:00:00|28625.5|28354|28522.1|28444.2|28651.6|28459.7|28514|28343.9|1408
1467583200000|2016-07-03 22:00:00|28519.8|28443.9|28448.6|28398.6|28571|28546|28407.4|28363.2|83193
1467669600000|2016-07-04 22:00:00|28448.3|28398.3|28643.7|28593.7|28718.3|28624|28345.9|28308.4|121875
1467756000000|2016-07-05 22:00:00|28642.6|28592.6|28543.5|28493.5|28739.4|28697.5|28479.5|28439.9|146966
1467842400000|2016-07-06 22:00:00|28543.6|28493.6|28557|28507|28610|28575|28398.7|28372.9|118401
1467928800000|2016-07-07 22:00:00|28557.1|28507.1|28484.2|28351.1|28580|28530|28295|28245|114194
1468101600000|2016-07-09 22:00:00|28493.5|28318|28467.3|28397.9|28519.9|28411.4|28459.3|28283.9|1328
1468188000000|2016-07-10 22:00:00|28468.8|28397.5|28393.9|28343.9|28538.5|28504.5|28292.6|28265.2|99888
1468274400000|2016-07-11 22:00:00|28391.4|28341.4|28395|28334.2|28423.2|28377|28164.6|28130|114425
1468360800000|2016-07-12 22:00:00|28392.1|28334.6|28319.7|28262.5|28463|28426|28248|28216.8|107573
1468447200000|2016-07-13 22:00:00|28325.3|28259.4|28303.8|28253.8|28335.4|28285.7|28101.7|28064.6|114103
1468533600000|2016-07-14 22:00:00|28304.9|28254.9|28720|28510|28720|28628.1|28223|28185.2|124511
1468706400000|2016-07-16 22:00:00|28642.7|28400.5|28582.8|28521.2|28695.8|28552.7|28570.4|28399|1435
1468792800000|2016-07-17 22:00:00|28590.4|28514.7|28492.4|28414.7|28590.4|28547.3|28424.2|28375.1|86954
1468879200000|2016-07-18 22:00:00|28489.1|28414.4|28651.6|28598.4|28698.2|28666.5|28421.2|28376.3|97238
1468965600000|2016-07-19 22:00:00|28653.6|28597.5|28602.8|28552.8|28711|28686|28523.5|28489.7|105070
1469052000000|2016-07-20 22:00:00|28603.8|28553.8|28508.8|28458.8|28625.6|28576.1|28448.9|28409.5|121024
1469138400000|2016-07-21 22:00:00|28510.1|28460.1|28655.8|28489.8|28655.8|28600|28406.9|28381.9|107964
1469311200000|2016-07-23 22:00:00|28623.3|28465.3|28594.7|28529.7|28660.9|28533.1|28594.5|28432.1|1693
1469397600000|2016-07-24 22:00:00|28596.2|28528|28437.7|28387.7|28646.9|28596.9|28381.8|28343|96269
1469484000000|2016-07-25 22:00:00|28442.3|28392.3|28543.4|28486.8|28597.8|28563|28342.3|28292.3|114577
1469570400000|2016-07-26 22:00:00|28546.2|28496.2|28372.4|28322.4|28634.8|28584.8|28325.4|28254.1|111322
1469656800000|2016-07-27 22:00:00|28372.5|28322.5|28170.8|28120.8|28388.2|28337|28086.8|28051.4|109906
1469743200000|2016-07-28 22:00:00|28170.3|28120.3|27937.3|27762.3|28211.5|28174.6|27764.6|27729.8|122004
1469916000000|2016-07-30 22:00:00|28022.7|27697.7|27908.1|27821.6|28035.1|27857.6|27892.1|27697.7|1165
1470002400000|2016-07-31 22:00:00|27907.1|27820.7|27867.1|27817.1|27970.2|27936.9|27819.7|27782|83586
1470088800000|2016-08-01 22:00:00|27867.7|27817.7|27757.4|27707.4|27882|27846.5|27736.1|27687.6|96514
1470175200000|2016-08-02 22:00:00|27757.6|27707.6|27907.5|27857.5|27919|27881.8|27757.6|27707.6|86626
1470261600000|2016-08-03 22:00:00|27905|27855|27957.6|27907.6|28040.6|28001.6|27888.2|27838.2|89187
1470348000000|2016-08-04 22:00:00|27956.7|27906.7|28034.5|27928.7|28143.7|28109.5|27844.7|27806.8|81926
1470520800000|2016-08-06 22:00:00|28074.8|27966|28026.9|27976.9|28093.3|27987.5|28006|27921.8|1890
1470607200000|2016-08-07 22:00:00|28027|27977|28110.4|28060.4|28149.7|28116.8|27965.6|27925.9|77402
1470693600000|2016-08-08 22:00:00|28110.9|28060.9|27965.8|27915.8|28153.5|28118.5|27929.6|27873.7|82433
1470780000000|2016-08-09 22:00:00|27967|27917|27799|27749|27973|27923|27733|27708|83120
1470866400000|2016-08-10 22:00:00|27798|27748|27852.7|27802.7|27910.5|27885.5|27733.1|27708.1|78921
1470952800000|2016-08-11 22:00:00|27852.6|27802.6|27828.5|27694.3|27880.3|27841.5|27645.6|27609.5|73760
1471125600000|2016-08-13 22:00:00|27849.7|27668.5|27796.5|27702|27867.8|27727.2|27785.4|27623|636
1471212000000|2016-08-14 22:00:00|27796.3|27701.6|27708.5|27658.5|27814.8|27766|27622.4|27588.1|70510
1471298400000|2016-08-15 22:00:00|27706.5|27656.5|27509.4|27459.4|27717.2|27664.5|27381.2|27342.4|100420
1471384800000|2016-08-16 22:00:00|27508.8|27458.8|27568.4|27518.4|27700.5|27650.5|27465.8|27415.8|112170
1471471200000|2016-08-17 22:00:00|27568|27518|27352.9|27302.9|27580.9|27522.5|27313|27274.6|112936
1471557600000|2016-08-18 22:00:00|27360.3|27310.3|27454.7|27367.3|27507.9|27471.5|27334|27284|98112
1471730400000|2016-08-20 22:00:00|27535.6|27360.1|27475.1|27355.6|27547.9|27373|27469.8|27273.1|1190
1471816800000|2016-08-21 22:00:00|27468.8|27365.5|27451.2|27401.2|27566.4|27528|27398.5|27363.9|98676
1471903200000|2016-08-22 22:00:00|27455.5|27389.3|27446.6|27396.6|27487.9|27446.5|27351.5|27319.2|90256
1471989600000|2016-08-23 22:00:00|27447.2|27397.2|27508.4|27458.4|27597|27562|27402.6|27374.2|101532
1472076000000|2016-08-24 22:00:00|27508.2|27458.2|27438.2|27388.2|27516.3|27481.7|27392.2|27359.7|91874
1472162400000|2016-08-25 22:00:00|27438.4|27388.4|27620.9|27547.9|27652.5|27602.5|27222.4|27172.4|109970
1472335200000|2016-08-27 22:00:00|27627.9|27534.6|27612.2|27560.8|27731.1|27575.5|27593.9|27491.1|1942
1472421600000|2016-08-28 22:00:00|27613.1|27562|27648.3|27582.6|27704.4|27668|27558.6|27508.6|101201
1472508000000|2016-08-29 22:00:00|27649.5|27583.3|27806.7|27756.7|27856.5|27823.1|27585.8|27535.8|100769
1472594400000|2016-08-30 22:00:00|27816.5|27753.1|27775.6|27722.5|27931.5|27906.5|27746.6|27705.5|107473
1472680800000|2016-08-31 22:00:00|27775|27725|27681.2|27631.2|27909.1|27872.1|27657.5|27618.9|133864
1472767200000|2016-09-01 22:00:00|27681.1|27631.1|27840.6|27776.3|27859.1|27820|27562.5|27512.5|129050
1472940000000|2016-09-03 22:00:00|27868.9|27769.8|27825|27723|27868.9|27769.8|27824|27708|462
1473026400000|2016-09-04 22:00:00|27826|27724|27832|27775.2|27855.5|27817.6|27668.3|27633|113033
1473112800000|2016-09-05 22:00:00|27833|27767.9|27518.3|27468.3|27841.4|27781.2|27495.6|27457.1|134292
1473199200000|2016-09-06 22:00:00|27531.4|27479|27457.1|27407.1|27590.3|27540.3|27399.5|27359.5|121103
1473285600000|2016-09-07 22:00:00|27457.5|27407.5|27422.8|27372.8|27476.6|27440.2|27227.5|27177.5|135949
1473372000000|2016-09-08 22:00:00|27429.2|27369.6|27573.1|27523.1|27653.5|27620.2|27339.5|27300.5|127145
1473544800000|2016-09-10 22:00:00|27640.6|27450.9|27606.2|27509.5|27652.7|27545.2|27580.3|27438.3|1874
1473631200000|2016-09-11 22:00:00|27608.5|27514.5|27565.3|27515.3|27707|27676.3|27485.6|27435.6|153749
1473717600000|2016-09-12 22:00:00|27564.4|27514.4|27671.6|27615.6|27715.7|27665.7|27539|27499|156501
1473804000000|2016-09-13 22:00:00|27672.8|27621.5|27596.9|27540|27685.1|27632.2|27521.8|27476.9|154196
1473890400000|2016-09-14 22:00:00|27603.3|27535.8|27579.6|27529.6|27656.5|27624|27507.3|27443.6|155307
1473976800000|2016-09-15 22:00:00|27578.7|27528.7|27646.3|27578.5|27822.5|27784.9|27541.1|27506.2|146451
1474149600000|2016-09-17 22:00:00|27788|27463|27718.2|27592.4|27851.3|27671.2|27691.9|27460.7|1112
1474236000000|2016-09-18 22:00:00|27719.2|27587.2|27648.1|27596.3|27728.6|27644.1|27538.6|27502.7|104216
1474322400000|2016-09-19 22:00:00|27648.4|27595.2|27736|27668.8|27756.2|27715.2|27537.5|27501.6|137336
1474408800000|2016-09-20 22:00:00|27721.5|27671.5|27575.5|27511|27774|27731.2|27544.2|27490.3|168534
1474495200000|2016-09-21 22:00:00|27573.5|27511.6|27337.9|27277.8|27583|27533.9|27152.7|27120.1|157213
1474581600000|2016-09-22 22:00:00|27338.7|27277.6|27279.8|27194.8|27372.7|27340|27203.6|27168.4|133795
1474754400000|2016-09-24 22:00:00|27308.3|27184.9|27289.6|27208.3|27326|27218|27278.2|27148.1|3095
1474840800000|2016-09-25 22:00:00|27291.5|27202.2|27320|27270|27340.6|27285.2|27203.8|27170|136640
1474927200000|2016-09-26 22:00:00|27317.9|27267.9|27466.4|27399.2|27520.2|27486.1|27230.1|27195|155878
1475013600000|2016-09-27 22:00:00|27457.5|27395.4|27496.5|27436.2|27589.7|27553|27401.7|27368.5|159960
1475100000000|2016-09-28 22:00:00|27496.4|27436.1|27538.8|27475.8|27588.9|27560.5|27421|27371.2|169026
1475186400000|2016-09-29 22:00:00|27539.2|27489.2|27464.5|27361.7|27810.6|27774.4|27413.1|27358.2|182219
1475359200000|2016-10-01 22:00:00|27592.2|27357.9|27505|27373.6|27603.6|27433.6|27444.4|27342.1|2491
1475445600000|2016-10-02 22:00:00|27497.6|27372.1|27473.5|27412.9|27526.1|27491.5|27398.2|27338.3|135748
1475532000000|2016-10-03 22:00:00|27476.9|27403.2|27459.2|27408.5|27625.7|27590.6|27375.5|27332.1|162767
1475618400000|2016-10-04 22:00:00|27461|27408.4|27245.5|27195.5|27488.4|27452.3|27174.9|27141.3|147307
1475704800000|2016-10-05 22:00:00|27246|27196|27315.3|27243.5|27364.6|27328.2|27186.5|27150.7|154454
1475791200000|2016-10-06 22:00:00|27318.8|27241|27229.5|27161.5|27438.2|27386.6|27145.8|27108.2|191641
1475964000000|2016-10-08 22:00:00|27339.5|27082.9|27298.5|27107.7|27381|27171.7|27234.3|27033.5|6968
1476050400000|2016-10-09 22:00:00|27298|27107.9|27332.5|27282.5|27345.8|27302|27200.2|27093.8|129597
1476136800000|2016-10-10 22:00:00|27332.6|27282.6|27603.8|27553.8|27664.8|27632|27304.1|27257.6|151759
1476223200000|2016-10-11 22:00:00|27603.7|27553.7|27785.5|27735.5|27818.9|27786.5|27574.6|27528.2|185388
1476309600000|2016-10-12 22:00:00|27785.3|27734|27643.7|27593.7|27937.5|27912.5|27621.1|27568|157100
1476396000000|2016-10-13 22:00:00|27645.6|27595.6|27933.6|27851.7|27934.3|27869.1|27636|27586|160444
1476568800000|2016-10-15 22:00:00|27974.1|27771|27914.6|27840.3|27987.7|27847|27910.3|27745.6|828
1476655200000|2016-10-16 22:00:00|27922|27840.6|27916.4|27866.4|27994.4|27958.5|27856.2|27809.6|154231
1476741600000|2016-10-17 22:00:00|27916|27866|27968.2|27918.2|28031.2|27974.5|27838|27800.4|139671
1476828000000|2016-10-18 22:00:00|27962.7|27912.7|27992.4|27942.4|28072|28037.4|27839.1|27805.5|149178
1476914400000|2016-10-19 22:00:00|27993.1|27943.1|28158.9|28108.9|28219.2|28182|27881.1|27831.1|145559
1477000800000|2016-10-20 22:00:00|28158.5|28108.5|28409.2|28285.2|28452.5|28417.5|28137.5|28087.5|154768
1477173600000|2016-10-22 22:00:00|28421.5|28279.3|28393.6|28321.1|28424.6|28353.5|28382|28277.5|678
1477260000000|2016-10-23 22:00:00|28401.1|28322.1|28389.8|28339.8|28447|28397|28283.1|28247.9|170530
1477346400000|2016-10-24 22:00:00|28390|28340|28399.2|28349.2|28484|28448.7|28277.8|28244.1|168758
1477432800000|2016-10-25 22:00:00|28404.2|28343.4|28365|28315|28435.3|28397.5|28282.6|28249.6|151340
1477519200000|2016-10-26 22:00:00|28377.3|28301.2|28424.2|28355.8|28531.7|28439|28295|28257.5|188787
1477605600000|2016-10-27 22:00:00|28432.7|28347.8|28230.7|28135.1|28437.9|28380.8|28188.8|28132|161599
1477778400000|2016-10-29 22:00:00|28205.5|28124.6|28232.6|28181.6|28267.6|28182.4|28199|28104.6|5880
1477868400000|2016-10-30 23:00:00|28230.6|28180.6|28159.2|28109.2|28319.3|28285|28101.5|28046.2|150023
1477954800000|2016-10-31 23:00:00|28159.1|28109.1|27898.2|27848.2|28194.4|28149.6|27817.8|27777.1|146413
1478041200000|2016-11-01 23:00:00|27896.7|27846.7|27800.6|27750.6|27930.7|27880.7|27728|27690.7|175977
1478127600000|2016-11-02 23:00:00|27798.8|27748.8|27652|27602|27860.8|27828.1|27605.1|27569.1|189451
1478214000000|2016-11-03 23:00:00|27651.5|27601.5|27552.7|27385.5|27706.3|27670.1|27485.2|27385.2|155085
1478386800000|2016-11-05 23:00:00|27726.8|27562.9|27632|27557.1|27801.3|27597.7|27619|27490|2993
1478473200000|2016-11-06 23:00:00|27630|27555|27689.8|27639.8|27780.9|27744|27551.9|27494.5|145783
1478559600000|2016-11-07 23:00:00|27696.1|27633.6|27737.1|27687.1|27763.4|27712.8|27618|27581.2|145838
1478646000000|2016-11-08 23:00:00|27736.6|27685.7|28043.2|27974.8|28071.8|28009.4|27208.8|27158.8|224595
1478732400000|2016-11-09 23:00:00|28031.9|27955.5|28287.5|28237.5|28442.9|28406.7|27930.8|27880.8|204493
1478818800000|2016-11-10 23:00:00|28289|28239|28560.5|28460.3|28593.1|28545.6|28226.2|28176.6|185700
1478991600000|2016-11-12 23:00:00|28597.3|28503.6|28584.9|28488.1|28639.7|28518.2|28577.2|28464.7|3830
1479078000000|2016-11-13 23:00:00|28587.8|28495.9|28961.4|28906.6|29046.9|29010|28574.6|28492|253752
1479164400000|2016-11-14 23:00:00|28959.9|28900.2|28920.8|28870.8|28987.7|28939.9|28620.3|28584.1|214665
1479250800000|2016-11-15 23:00:00|28919.8|28869.8|29007.4|28957.4|29150.4|29113.5|28816.6|28772|215264
1479337200000|2016-11-16 23:00:00|29007.7|28957.7|29192.2|29135.2|29229.3|29176.2|28762.3|28730.5|221937
1479423600000|2016-11-17 23:00:00|29193.2|29136|29255.5|29143|29358.7|29313.7|29070.2|29032.6|231457
1479596400000|2016-11-19 23:00:00|29221.2|29098.9|29246.1|29166.3|29273.5|29169|29217.6|29083.8|3165
1479682800000|2016-11-20 23:00:00|29246.3|29166.2|29092.6|29042.6|29272.8|29186.4|29003.3|28966.7|244486
1479769200000|2016-11-21 23:00:00|29100.6|29043.2|29069.7|29019.7|29193.8|29161.9|28926.7|28891.8|219800
1479855600000|2016-11-22 23:00:00|29063.3|29013.3|29450.9|29400.9|29503.5|29439.6|29001.5|28963.2|206210
1479942000000|2016-11-23 23:00:00|29457.6|29397.3|29454.5|29404.5|29571.2|29488.3|29313.1|29270|198050
1480028400000|2016-11-24 23:00:00|29452.8|29402.8|29342|29230.2|29503.5|29453.5|29135.5|29097.7|217989
1480201200000|2016-11-26 23:00:00|29279.1|29147.8|29281.5|29226.2|29325.5|29237.7|29239.1|29094.6|4412
1480287600000|2016-11-27 23:00:00|29284.8|29224.8|29356.8|29289|29466.8|29432|29034.6|28996.2|227712
1480374000000|2016-11-28 23:00:00|29352.3|29283|29284.6|29222.5|29500.3|29462.3|29268.4|29181.6|202808
1480460400000|2016-11-29 23:00:00|29284.7|29220.1|29543.1|29493.1|29670.2|29634.3|29162.2|29128.3|223507
1480546800000|2016-11-30 23:00:00|29543|29493|29508.8|29458.8|29698.7|29662.2|29427.5|29390.2|205442
1480633200000|2016-12-01 23:00:00|29507.3|29457.3|29482.8|29300|29593.2|29558|29357.5|29268.6|190065
1480806000000|2016-12-03 23:00:00|29522|29387.2|29785.8|29632.8|29801.7|29657.9|29457.8|29257.9|10440
1480892400000|2016-12-04 23:00:00|29783.2|29632.4|29188.9|29138.9|29827.1|29712.2|29094.1|29053.1|250258
1480978800000|2016-12-05 23:00:00|29189.3|29139.3|29205.9|29155.9|29314.1|29276|29112.5|29073.5|181749
1481065200000|2016-12-06 23:00:00|29203.6|29153.6|29160.5|29092|29287.1|29249.8|29101.1|29059.7|161629
1481151600000|2016-12-07 23:00:00|29160.1|29093|29647.4|29597.4|29697.7|29651.1|28961.7|28911.7|198094
1481238000000|2016-12-08 23:00:00|29647.2|29597.2|29843.5|29788.1|29921.1|29887.1|29583.8|29549.2|176068
1481410800000|2016-12-10 23:00:00|29925.5|29855.5|29871.3|29821.3|29937|29864.5|29870.1|29773.8|3404
1481497200000|2016-12-11 23:00:00|29870.9|29820.9|29574.2|29524.2|29936.5|29889.1|29522.4|29481.6|204450
1481583600000|2016-12-12 23:00:00|29577.2|29527.2|29590.7|29540.7|29676.4|29639.3|29512|29474.8|189774
1481670000000|2016-12-13 23:00:00|29590.8|29540.8|29866.4|29792|29943.2|29893.2|29385.7|29335.7|195221
1481756400000|2016-12-14 23:00:00|29866.5|29791.8|30035.3|29982.9|30251.8|30214.1|29863.8|29787.4|239751
1481842800000|2016-12-15 23:00:00|30037.8|29982|29956.6|29860.4|30103.6|30041.8|29841.6|29810.6|208309
1482015600000|2016-12-17 23:00:00|29984|29829.3|29948.2|29875.5|30022.8|29928.2|29943.4|29806|1358
1482102000000|2016-12-18 23:00:00|29969.6|29869.2|29984.8|29934.8|30019.3|29959.4|29794.3|29756.3|135692
1482188400000|2016-12-19 23:00:00|29985|29935|29968.1|29905.9|30102|30059.8|29895|29845|124145
1482274800000|2016-12-20 23:00:00|29968|29905.1|29820.4|29756.7|29983|29933|29664.9|29626.5|111000
1482361200000|2016-12-21 23:00:00|29832.5|29756.8|29797.8|29716|29864.5|29768.3|29581.5|29545.4|111395
1482447600000|2016-12-22 23:00:00|29800.7|29715.9|29611.5|29517|29847.6|29749.6|29566.1|29493|88665
1482706800000|2016-12-25 23:00:00|29644.1|29528.4|29641.5|29543.9|29762.6|29553|29627.5|29450.7|4063
1482706800000|2016-12-25 23:00:00|29644.1|29528.4|29641.5|29543.9|29762.6|29553|29627.5|29450.7|4063
1482793200000|2016-12-26 23:00:00|29642.2|29546.7|29554.5|29452.4|29698.3|29638|29473.2|29405.2|87942
1482879600000|2016-12-27 23:00:00|29564.8|29444.3|29714.5|29638.4|29815.2|29779.3|29449.5|29399.5|131582
1482966000000|2016-12-28 23:00:00|29714.2|29638.3|29612.6|29536.5|29765.2|29728.4|29525.8|29482.6|162554
1483052400000|2016-12-29 23:00:00|29626.1|29523.3|29496.1|29333.3|29688|29643.2|29196.5|29054|180081
1483311600000|2017-01-01 23:00:00|29546|29246|29565.1|29498.4|29753.9|29598.5|29464.5|29246|56240
1483398000000|2017-01-02 23:00:00|29565|29498.3|29747.8|29697.8|29869.7|29828.5|29490.4|29440.4|156579
1483484400000|2017-01-03 23:00:00|29747.7|29697.7|29399.4|29349.4|29805|29755|29350.9|29293|157110
1483570800000|2017-01-04 23:00:00|29399.5|29349.5|29082|29032|29469.5|29432|29055.7|28963.8|172578
1483657200000|2017-01-05 23:00:00|29082.1|29032.1|29263.2|29151.9|29267.3|29198.2|28949.8|28899|135957
1483830000000|2017-01-07 23:00:00|29245.8|29175.6|29239.1|29166.2|29257|29180.8|29218.6|29154.5|763
1483916400000|2017-01-08 23:00:00|29240.2|29164.1|29135.9|29085.9|29377.7|29342.3|29110.5|29038.2|128351
1484002800000|2017-01-09 23:00:00|29136|29086|29314.7|29264.7|29391.7|29297.1|29014.5|28964.5|144903
1484089200000|2017-01-10 23:00:00|29314.6|29264.6|29125.7|29051.5|29536|29498.1|29019.5|28969.5|186433
1484175600000|2017-01-11 23:00:00|29125.6|29051.1|29000|28948.7|29137.5|29080.3|28763.6|28726.4|199482
1484262000000|2017-01-12 23:00:00|28999.7|28948.1|28908|28825.2|29057|29019.5|28770.7|28720.4|155708
1484434800000|2017-01-14 23:00:00|29026.1|28926.1|28942.1|28887.3|29051.1|28955.3|28936.1|28844|2369
1484521200000|2017-01-15 23:00:00|28942.2|28888.9|29064.4|29005.9|29097|29058.5|28908.3|28853.6|151646
1484607600000|2017-01-16 23:00:00|29063.1|29005.2|28724|28674|29069.1|29019.1|28693.8|28596|172213
1484694000000|2017-01-17 23:00:00|28724.1|28674.1|28961.9|28911.9|29059|28931.6|28708.3|28656.4|143568
1484780400000|2017-01-18 23:00:00|28961.8|28911.8|28983.9|28933.9|29163.8|29134.8|28873.1|28837.8|165310
1484866800000|2017-01-19 23:00:00|28984|28934|28939|28869.6|29124.5|29087.7|28851.4|28812|171313
1485039600000|2017-01-21 23:00:00|28945|28866|28942.7|28887.8|29021.8|28918|28935.8|28782|2519
1485126000000|2017-01-22 23:00:00|28942.6|28887.7|28840.6|28790.6|28983.1|28950.7|28794.6|28750.3|173602
1485212400000|2017-01-23 23:00:00|28841.9|28791.9|28966.3|28916.3|29012.9|28940.3|28812.6|28783.1|136778
1485298800000|2017-01-24 23:00:00|28966.7|28916.7|28879.5|28829.5|29021|28986.5|28777.6|28745.8|136983
1485385200000|2017-01-25 23:00:00|28881.1|28831.1|29139.2|29089.2|29271|29232.6|28799|28749|150091
1485471600000|2017-01-26 23:00:00|29139.1|29089.1|29141.5|29055.6|29269.1|29230.6|29069.6|29035.9|132570
1485644400000|2017-01-28 23:00:00|29101.3|28977.3|29118.8|29020.5|29199|29027.4|29064.3|28874|2991
1485730800000|2017-01-29 23:00:00|29118.7|29019.8|29042.9|28984.9|29280.5|29243.9|28997.1|28915.6|138570
1485817200000|2017-01-30 23:00:00|29042.7|28984.7|28744.9|28683.6|29115.5|29081.1|28694.4|28645|171531
1485903600000|2017-01-31 23:00:00|28744.3|28683.1|28782.7|28716.3|28907|28872.9|28702.7|28665.5|141359
1485990000000|2017-02-01 23:00:00|28782.9|28716.4|28762.9|28712.9|28797.3|28736.5|28512.2|28479|153300
1486076400000|2017-02-02 23:00:00|28762.7|28712.7|28763.6|28704.8|28905.1|28866|28658.9|28623|122208
1486249200000|2017-02-04 23:00:00|28734.4|28645.7|28760.8|28691.7|28784|28693.4|28727|28613|1874
1486335600000|2017-02-05 23:00:00|28757|28686.5|28861.5|28811.5|28935.5|28902.3|28740.3|28683.5|121729
1486422000000|2017-02-06 23:00:00|28861.6|28811.6|28956.7|28906.7|29094|29054.5|28851|28801|108225
1486508400000|2017-02-07 23:00:00|28956.6|28906.6|28906.2|28856.2|29107.1|29073.5|28871.7|28805|105917
1486594800000|2017-02-08 23:00:00|28906.3|28856.3|28950|28900|29034.5|28998.5|28829|28791.5|108164
1486681200000|2017-02-09 23:00:00|28950.1|28900.1|28999|28936.7|29080.1|29046.9|28906.5|28862.5|105165
1486854000000|2017-02-11 23:00:00|29051|28969|29031.2|28980.9|29087|28991.8|29015.9|28894|1750
1486940400000|2017-02-12 23:00:00|29030.5|28980.5|29116.3|29066.3|29140.4|29105.5|28923.4|28889.2|93127
1487026800000|2017-02-13 23:00:00|29116.6|29066.6|29150.3|29100.3|29204.9|29169.8|29000.2|28963.5|110588
1487113200000|2017-02-14 23:00:00|29150.4|29100.4|29115.9|29065.9|29329.5|29304.5|29063.5|29022.1|118960
1487199600000|2017-02-15 23:00:00|29115.4|29065.4|28853.4|28803.4|29115.9|29067|28803.9|28738.8|114308
1487286000000|2017-02-16 23:00:00|28852.8|28802.8|29078.2|29007.3|29162|29046.2|28821.2|28771.2|97899
1487458800000|2017-02-18 23:00:00|29165|28949|29054.2|28998.6|29167|29038|29039.8|28949|1502
1487545200000|2017-02-19 23:00:00|29053.3|29000.5|29037.4|28985.4|29112.1|29062.1|28992.1|28936|88006
1487631600000|2017-02-20 23:00:00|29037.5|28985.5|29219.6|29169.6|29254.9|29184.5|29027.5|28977.5|108932
1487718000000|2017-02-21 23:00:00|29219.3|29169.3|29193|29143|29347.5|29310.3|29143.6|29093.6|123398
1487804400000|2017-02-22 23:00:00|29192.9|29142.9|29214|29164|29263.8|29210.8|29051.6|29016.1|111066
1487890800000|2017-02-23 23:00:00|29213.7|29163.7|29260.7|29172|29272.5|29213.5|29064.6|29029.9|105740
1488063600000|2017-02-25 23:00:00|29244.6|29135.6|29241.5|29187.5|29315.1|29189.3|29211.1|29120.1|1618
1488150000000|2017-02-26 23:00:00|29245.3|29192|29071.4|29021.4|29282.8|29232.8|28947.4|28915|100880
1488236400000|2017-02-27 23:00:00|29071.7|29021.7|29170.6|29120.6|29213.3|29129.3|29016.8|28981.9|109404
1488322800000|2017-02-28 23:00:00|29171.3|29121.3|29169.9|29119.9|29323.9|29288.1|29100.2|29062|130550
1488409200000|2017-03-01 23:00:00|29170|29120|29493.5|29443.5|29528.8|29487.6|29165.4|29118|108318
1488495600000|2017-03-02 23:00:00|29493.7|29443.7|29116.7|29048|29511.7|29474.4|29108.5|29045.9|120400
1488668400000|2017-03-04 23:00:00|29186.1|29114.5|29149.5|29079.5|29187.8|29114.5|29121.4|29033.2|2954
1488754800000|2017-03-05 23:00:00|29152.1|29082.1|29315.3|29265.3|29354.6|29295.4|29092.5|29044|97090
1488841200000|2017-03-06 23:00:00|29315.6|29265.6|29379|29329|29415|29348.3|29210.4|29176|91166
1488927600000|2017-03-07 23:00:00|29379.2|29329.2|29525.7|29475.7|29566.8|29520.4|29345.5|29305.6|103377
1489014000000|2017-03-08 23:00:00|29526.4|29476.4|29498.9|29448.9|29589.8|29552.8|29356|29322.1|120785
1489100400000|2017-03-09 23:00:00|29499.6|29449.6|29362.2|29293.8|29510.5|29474|29274|29224|115414
1489273200000|2017-03-11 23:00:00|29384.5|29206.3|29340.3|29290.3|29408|29311.2|29312.4|29171|3500
1489359600000|2017-03-12 23:00:00|29340.2|29290.2|29328.3|29278.3|29354.4|29329.4|29216.9|29182|103769
1489446000000|2017-03-13 23:00:00|29328.4|29278.4|29371.7|29321.7|29425.4|29390.8|29234.4|29196.8|90378
1489532400000|2017-03-14 23:00:00|29373.4|29323.4|28970.4|28898.7|29373.4|29323.4|28880.9|28805.2|104343
1489618800000|2017-03-15 23:00:00|28972.5|28898|28783.2|28733.2|28977|28945|28769.9|28686|118262
1489705200000|2017-03-16 23:00:00|28783.3|28733.3|28773.4|28668.3|28832.3|28801|28673.4|28640.5|98797
1489878000000|2017-03-18 23:00:00|28770|28647|28754.9|28704.9|28794.4|28711.7|28738.3|28647|2342
1489964400000|2017-03-19 23:00:00|28754.3|28704.3|28758|28708|28785.7|28735.3|28637.4|28603.9|83237
1490050800000|2017-03-20 23:00:00|28757.1|28707.1|28560.1|28510.1|28801.4|28751.4|28509.3|28474.3|118072
1490137200000|2017-03-21 23:00:00|28560.2|28510.2|28616.9|28566.9|28666.7|28634|28541.8|28504.5|106954
1490223600000|2017-03-22 23:00:00|28617.1|28567.1|28693.4|28643.4|28742.7|28712.5|28574.1|28536|96062
1490310000000|2017-03-23 23:00:00|28693.5|28643.5|28796.2|28679.6|28810.6|28749.9|28621.3|28589.7|89309
1490482800000|2017-03-25 23:00:00|28723|28567.5|28702|28601.1|28744.2|28619.8|28696.9|28549.7|1835
1490565600000|2017-03-26 22:00:00|28702.5|28602.3|28457.2|28407.2|28712.8|28640.2|28401.1|28365.9|92264
1490652000000|2017-03-27 22:00:00|28457.3|28407.3|28672.9|28622.9|28705|28667.9|28417.6|28378.6|83209
1490738400000|2017-03-28 22:00:00|28672.7|28622.7|28784.5|28734.5|28857.5|28832.5|28635.7|28585.7|85249
1490824800000|2017-03-29 22:00:00|28784.8|28734.8|28918.5|28868.5|28984.5|28912.5|28763.3|28725.4|85897
1490911200000|2017-03-30 22:00:00|28918.7|28868.7|29018.1|28929|29026.8|28956.7|28777.6|28752.6|94883
1491084000000|2017-04-01 22:00:00|29041|28864|29001.4|28920.1|29075.4|28921.9|28992.7|28855|2455
1491170400000|2017-04-02 22:00:00|29002.1|28918.8|28932.4|28882.4|29028.5|28994|28913|28863|80451
1491256800000|2017-04-03 22:00:00|28932.2|28882.2|29027.8|28977.8|29121.8|29085.8|28927.9|28877.9|86839
1491343200000|2017-04-04 22:00:00|29024.6|28974.6|29129.4|29079.4|29199.1|29149.1|28985.2|28945|90605
1491429600000|2017-04-05 22:00:00|29129.8|29079.8|29224.9|29174.9|29230.3|29190|28998.5|28970.9|88773
1491516000000|2017-04-06 22:00:00|29224.5|29174.5|29330.8|29231.8|29331.1|29289.5|29100.8|29035.8|106118
1491688800000|2017-04-08 22:00:00|29385|29216|29330.9|29260.8|29385|29276.7|29304.6|29172.9|2384
1491775200000|2017-04-09 22:00:00|29328.2|29268.9|29415.7|29339.9|29469.4|29444.4|29254.9|29219|79833
1491861600000|2017-04-10 22:00:00|29418.2|29346.3|29440.3|29390.3|29467.2|29430|29328|29293.4|84283
1491948000000|2017-04-11 22:00:00|29441.1|29389.5|29328.2|29278.2|29508.4|29472.5|29284.4|29234.4|97716
1492034400000|2017-04-12 22:00:00|29328.3|29278.3|29498.7|29445.5|29529.4|29489.6|29287|29237|99461
1492120800000|2017-04-13 22:00:00|29498.9|29445.7|29523.8|29434.5|29536.7|29485.2|29450.8|29375.4|42407
1492293600000|2017-04-15 22:00:00|29531.5|29378.7|29524.5|29439.8|29564.9|29448.2|29485.4|29338.4|2390
1492380000000|2017-04-16 22:00:00|29528.9|29439.4|29494.6|29417.1|29534.7|29470.6|29392.2|29342.2|70165
1492466400000|2017-04-17 22:00:00|29489.3|29419.2|29254.2|29204.2|29514.6|29464.6|29223.2|29178.3|96944
1492552800000|2017-04-18 22:00:00|29254.1|29204.1|29276.4|29226.4|29346|29309.5|29148.6|29120.6|80047
1492639200000|2017-04-19 22:00:00|29277|29227|29263.9|29213.9|29294|29256|29051.2|29026.2|86548
1492725600000|2017-04-20 22:00:00|29265.1|29215.1|29211.3|29106.6|29411.3|29385.4|29188.8|29100.4|83703
1492898400000|2017-04-22 22:00:00|28729.3|28529.5|28678.3|28575.6|28740.5|28643.6|28602.8|28436.1|5646
1492984800000|2017-04-23 22:00:00|28677.7|28579.9|28688.8|28638.8|28870.6|28820.6|28618|28574|96049
1493071200000|2017-04-24 22:00:00|28692.8|28642.8|28550.1|28500.1|28724.9|28684|28485.1|28448.3|92200
1493157600000|2017-04-25 22:00:00|28550.2|28500.2|28688.5|28635.9|28804.4|28779.4|28494.9|28444.9|111750
1493244000000|2017-04-26 22:00:00|28686.4|28636.4|28679.9|28629.9|28741|28713.5|28552|28506|112886
1493330400000|2017-04-27 22:00:00|28679.8|28629.8|28780.1|28677.9|28785.2|28741.3|28501.5|28473.5|108498
1493503200000|2017-04-29 22:00:00|28751.1|28489.1|28784.2|28661.9|28864.7|28670.8|28729|28478.3|1367
1493589600000|2017-04-30 22:00:00|28784.1|28662|28651|28600.6|28813.3|28752.8|28595.1|28554|67049
1493676000000|2017-05-01 22:00:00|28651.2|28600.4|28586.1|28529.9|28692.9|28645.3|28562.6|28509.5|117973
1493762400000|2017-05-02 22:00:00|28585.1|28529.2|28699.1|28641|28723.1|28659.4|28540.9|28488.7|113161
1493848800000|2017-05-03 22:00:00|28698.9|28640.9|28480.4|28430.4|28753.9|28703.9|28434|28401.9|132683
1493935200000|2017-05-04 22:00:00|28480.5|28430.5|28353.3|28303.3|28503.8|28478.8|28310.3|28275.6|105271
1494108000000|2017-05-06 22:00:00|28327.1|28197.1|28332.5|28262.5|28369.1|28278.8|28300.4|28191|2675
1494194400000|2017-05-07 22:00:00|28332.3|28262.3|28523.7|28466|28557|28527.8|28314.9|28243.5|107950
1494280800000|2017-05-08 22:00:00|28523|28466.2|28676.2|28609|28736.2|28687.4|28487.4|28437.4|93057
1494367200000|2017-05-09 22:00:00|28671.9|28609.5|28601.9|28551.9|28690.6|28640.6|28552.7|28523.5|88826
1494453600000|2017-05-10 22:00:00|28601.8|28551.8|28575|28525|28659.9|28626.9|28523.4|28498.4|68038
1494540000000|2017-05-11 22:00:00|28575.7|28525.7|28368.5|28303.6|28593|28567.8|28351.7|28302.2|68798
1494712800000|2017-05-13 22:00:00|28408.2|28235.5|28369.3|28319.3|28409.9|28328.3|28363|28225.2|1064
1494799200000|2017-05-14 22:00:00|28369.1|28319.1|28162.3|28112.3|28388.8|28338.8|28121.2|28096.2|79903
1494885600000|2017-05-15 22:00:00|28162.1|28112.1|27952.8|27895.4|28162.1|28112.1|27853|27817.4|84095
1494972000000|2017-05-16 22:00:00|27952.5|27895.7|27705.7|27655.7|28017.6|27991.5|27688|27638|111473
1495058400000|2017-05-17 22:00:00|27705.1|27655.1|27939.5|27880.3|27971.7|27937.3|27695|27641|127170
1495144800000|2017-05-18 22:00:00|27938.8|27880.6|27560.5|27466.1|27953|27903|27530.2|27466.1|100810
1495317600000|2017-05-20 22:00:00|27638.4|27453.9|27630.3|27522|27693.1|27550.1|27608|27453.9|1674
1495404000000|2017-05-21 22:00:00|27603.6|27515.3|27468.7|27414.5|27661.6|27631.1|27389.5|27355|98188
1495490400000|2017-05-22 22:00:00|27468.2|27418.2|27606.8|27553.1|27649|27604.2|27398|27366.5|107394
1495576800000|2017-05-23 22:00:00|27606.5|27552.9|27474.9|27422|27662.5|27626.9|27458|27417.7|109515
1495663200000|2017-05-24 22:00:00|27473.4|27423.4|27443.1|27393.1|27515|27482.1|27347.4|27312.4|90508
1495749600000|2017-05-25 22:00:00|27445.1|27395.1|27540.8|27480.8|27567.7|27538.8|27363.4|27334|96748
1495922400000|2017-05-27 22:00:00|27610|27457|27555.4|27482.9|27625|27501.3|27554.4|27439|616
1496008800000|2017-05-28 22:00:00|27562.2|27474.5|27638.1|27588.1|27643.2|27591.1|27493.5|27460.5|46371
1496095200000|2017-05-29 22:00:00|27636.8|27586.8|27550.3|27500.3|27759.9|27720.5|27513.8|27475.5|96022
1496181600000|2017-05-30 22:00:00|27550.8|27500.8|27432.3|27382.3|27624.3|27574.5|27365|27335|104592
1496268000000|2017-05-31 22:00:00|27432.6|27382.6|27484.4|27426|27508.7|27467.4|27368.3|27340|89503
1496354400000|2017-06-01 22:00:00|27483.9|27425.9|27282.4|27230.2|27545.5|27519.9|27256.4|27214.8|89541
1496527200000|2017-06-03 22:00:00|27302|27232|27334.3|27242.4|27365.6|27250|27301.3|27231.3|1171
1496613600000|2017-06-04 22:00:00|27334.6|27248.8|27350.6|27294.4|27399.3|27365.4|27250.3|27217|193642
1496700000000|2017-06-05 22:00:00|27350.9|27294.9|27343.8|27293.8|27401.1|27376.1|27275|27230.9|83199
1496786400000|2017-06-06 22:00:00|27343.7|27293.7|27430.6|27380.6|27558|27525|27330.8|27284.1|98357
1496872800000|2017-06-07 22:00:00|27430.2|27380.2|27512.5|27462.5|27553.4|27528.4|27376.5|27318.8|117846
1496959200000|2017-06-08 22:00:00|27513.8|27463.8|27524.2|27429.7|27574|27549|27473|27418.9|97190
1497132000000|2017-06-10 22:00:00|27558.4|27336.4|27484|27402.7|27558.5|27402.9|27473.1|27325.2|682
1497218400000|2017-06-11 22:00:00|27479|27408.8|27465.7|27415.7|27508|27462.5|27375.5|27350.5|91083
1497304800000|2017-06-12 22:00:00|27465.2|27415.2|27349.4|27299.4|27515.5|27476.1|27326.1|27267.8|87742
1497391200000|2017-06-13 22:00:00|27349.8|27299.8|27304.2|27247.5|27389|27363.2|27086.2|27032.8|132653
1497477600000|2017-06-14 22:00:00|27303.2|27247.6|27662.1|27612.1|27694.2|27659.8|27275.7|27230.5|140361
1497564000000|2017-06-15 22:00:00|27662.4|27612.4|27508.3|27456.9|27683.6|27641.6|27464.5|27424.4|103266
1497736800000|2017-06-17 22:00:00|27521.1|27408.1|27509.6|27425.5|27524.4|27425.5|27488.5|27393|1525
1497823200000|2017-06-18 22:00:00|27510|27425.8|27653.5|27597.8|27671.5|27626|27404.5|27379.5|101592
1497909600000|2017-06-19 22:00:00|27653.2|27598.1|27794.7|27744.7|27828.7|27798.5|27564.1|27528.3|119365
1497996000000|2017-06-20 22:00:00|27794.1|27744.1|27711.5|27652.4|27818.4|27793.4|27704.7|27641|111448
1498082400000|2017-06-21 22:00:00|27708.9|27656.6|27755.6|27683.6|27795|27763.9|27647.2|27622.2|103235
1498168800000|2017-06-22 22:00:00|27749|27689.4|27684.8|27634.8|27762.3|27712.3|27630.2|27605.2|84821
1498341600000|2017-06-24 22:00:00|27693.7|27623.7|27705.3|27591.6|27733|27623.7|27666|27540.6|1125
1498428000000|2017-06-25 22:00:00|27706.9|27592.5|27670.8|27619|27718.5|27681.5|27567.9|27537|74576
1498514400000|2017-06-26 22:00:00|27670.6|27620.6|27388.9|27338.9|27692.3|27642.3|27337.6|27287.6|133847
1498600800000|2017-06-27 22:00:00|27388.8|27338.8|27233.6|27183.6|27403.4|27353.6|27184.6|27143.8|139154
1498687200000|2017-06-28 22:00:00|27233.7|27183.7|27111.4|27053.7|27253.7|27228.7|27075.5|27025.5|128540
1498773600000|2017-06-29 22:00:00|27107.7|27057.7|27075.9|27004.4|27152.8|27127.8|27037.4|26999|126616
1498946400000|2017-07-01 22:00:00|27127|26987|27092.1|27010|27130.6|27025.6|27090.8|26986|807
1499032800000|2017-07-02 22:00:00|27091.9|27009.7|27217.4|27167.4|27238.9|27205.1|27048.6|26997|76435
1499119200000|2017-07-03 22:00:00|27216.7|27166.7|27181.7|27107.1|27278.5|27228.5|27115|27081.4|91217
1499205600000|2017-07-04 22:00:00|27182.1|27106.7|27243.5|27193.5|27301|27262.2|27091.8|27053.8|120404
1499292000000|2017-07-05 22:00:00|27243.6|27193.6|27011.4|26961.4|27291.2|27241.2|27009|26959|108973
1499378400000|2017-07-06 22:00:00|27011.9|26961.9|27036.6|26986.6|27113|27080.1|26965.1|26915.1|106620
1499551200000|2017-07-08 22:00:00|27112.6|26967.6|27056.8|26986.8|27114.9|27000.1|27054.5|26955.3|1361
1499637600000|2017-07-09 22:00:00|27056.1|26986.1|27057.7|27007.7|27104|27074.1|26957.8|26937|87346
1499724000000|2017-07-10 22:00:00|27057.2|27007.2|26872.6|26813.5|27100.1|27074|26800.9|26767.1|93489
1499810400000|2017-07-11 22:00:00|26871.6|26816.2|26922.9|26872.9|26960.3|26924.9|26749|26716.2|129363
1499896800000|2017-07-12 22:00:00|26923|26873|26916.7|26866.7|27011.2|26991.2|26795|26773.3|120381
1499983200000|2017-07-13 22:00:00|26916.9|26866.9|26697.9|26646.6|26938.5|26888.5|26681.7|26641.8|106457
1500156000000|2017-07-15 22:00:00|26727.8|26657.8|26710.6|26659.6|26779|26670.9|26705.8|26615.8|1344
1500242400000|2017-07-16 22:00:00|26710.7|26662.7|26748.9|26698.9|26821.3|26785.6|26659.4|26636.1|97809
1500328800000|2017-07-17 22:00:00|26748.5|26698.5|26497|26447|26776.4|26720.4|26425.8|26382.1|133805
1500415200000|2017-07-18 22:00:00|26496.5|26446.5|26600.2|26550.2|26688.6|26621.7|26478.4|26418.4|119092
1500501600000|2017-07-19 22:00:00|26600.3|26550.3|26260.8|26210.8|26666.2|26626.3|26203.5|26145.3|136445
1500588000000|2017-07-20 22:00:00|26263.1|26212.9|26225.2|26175.2|26302.2|26259|26155.3|26108.7|106258
1500760800000|2017-07-22 22:00:00|26287.8|26053|26200.7|26107.9|26288.1|26121|26194|26053|1477
1500847200000|2017-07-23 22:00:00|26205.4|26104.7|26244.5|26194.5|26304.2|26251.2|26147.1|26098.2|133781
1500933600000|2017-07-24 22:00:00|26244.4|26194.4|26246|26184.8|26313.9|26237.4|26099.1|26079.1|150880
1501020000000|2017-07-25 22:00:00|26243.7|26183.6|25975.4|25925.4|26358.9|26338.9|25974.1|25913|164393
1501106400000|2017-07-26 22:00:00|25973.9|25923.9|26193.5|26143.5|26250.6|26218.9|25912.6|25864|178460
1501192800000|2017-07-27 22:00:00|26189.2|26135.7|25958.5|25897.4|26210|26157.9|25900.6|25848|162482
1501365600000|2017-07-29 22:00:00|25968.4|25880|25960.2|25894.6|26038|25911|25937.6|25813.2|1675
1501452000000|2017-07-30 22:00:00|25948.5|25893.9|25734.7|25684.7|26043.7|26012.5|25666.5|25594.1|106821
1501538400000|2017-07-31 22:00:00|25734.8|25684.8|25724.2|25674.2|25809.6|25773.5|25626.1|25541.3|140367
1501624800000|2017-08-01 22:00:00|25728.5|25678.5|25612|25558.3|25777.2|25736|25485.5|25451.8|135073
1501711200000|2017-08-02 22:00:00|25612.3|25562.3|25627|25545|25683.7|25648.6|25548.9|25496.9|136279
1501797600000|2017-08-03 22:00:00|25614.4|25564.4|25933.4|25832|26013.6|25990.1|25567.2|25518|126561
1501970400000|2017-08-05 22:00:00|25941|25818|25906.2|25838.4|25964.6|25867.5|25904.2|25798.6|855
1502056800000|2017-08-06 22:00:00|25911.5|25838.8|25819.9|25769.9|25935.1|25870|25738.7|25707|120759
1502143200000|2017-08-07 22:00:00|25820|25770|25927.5|25876.3|25995.7|25975.7|25757.1|25709.6|139190
1502229600000|2017-08-08 22:00:00|25927.3|25876.1|25979.4|25929.4|26114.7|26082.3|25875.9|25816.4|152257
1502316000000|2017-08-09 22:00:00|25978.6|25928.6|25995.5|25934.4|26093.5|26073.5|25947.5|25855.7|153355
1502402400000|2017-08-10 22:00:00|25994.7|25934.5|25792|25742|26045.5|26025.5|25728.6|25691|130492
1502575200000|2017-08-12 22:00:00|25811.3|25733.3|25790.9|25740.9|25840.1|25755.1|25787|25680.6|1797
1502661600000|2017-08-13 22:00:00|25791.3|25741.3|25871.1|25821.1|25924.2|25843|25700.1|25659.1|116358
1502748000000|2017-08-14 22:00:00|25870.8|25820.8|25966.9|25916.9|26048.7|26024.3|25815.9|25765.9|126664
1502834400000|2017-08-15 22:00:00|25972.6|25913.2|25882.5|25802.1|26066.4|26035.9|25856.2|25770.1|145821
1502920800000|2017-08-16 22:00:00|25881.8|25807.5|25942.3|25892.3|26109.5|26085.2|25834.7|25795.2|160338
1503007200000|2017-08-17 22:00:00|25939.1|25889.1|25821.5|25771.5|26005.2|25942.1|25786.5|25701.2|137788
1503180000000|2017-08-19 22:00:00|25885|25728|25843.4|25779.8|25968|25789|25836|25676.2|1365
1503266400000|2017-08-20 22:00:00|25843.3|25783.6|25697.6|25647.6|25908|25875.6|25658|25559.2|90352
1503352800000|2017-08-21 22:00:00|25695.6|25645.6|25773|25753|25886.4|25857.1|25661|25603.6|127517
1503439200000|2017-08-22 22:00:00|25773.1|25753.1|25658.5|25608.5|25848.3|25824.7|25598.2|25454|126003
1503525600000|2017-08-23 22:00:00|25664.5|25605.6|25801.8|25751.8|25870|25833.5|25587.9|25557|116671
1503612000000|2017-08-24 22:00:00|25796.3|25746.3|25567.1|25483.3|25888.3|25855|25520.8|25469.6|124110
1503784800000|2017-08-26 22:00:00|25542.5|25397.4|25537.3|25432.2|25628.3|25451.5|25528.2|25354.8|1397
1503871200000|2017-08-27 22:00:00|25536.9|25436.3|25435.3|25385.3|25554|25512|25409|25311.4|124311
1503957600000|2017-08-28 22:00:00|25434.3|25384.3|25574.8|25515.9|25629.4|25564.6|25258.1|25230.7|187726
1504044000000|2017-08-29 22:00:00|25577.8|25512.6|25730|25680|25821.5|25726.3|25528.5|25493|148445
1504130400000|2017-08-30 22:00:00|25731.6|25681.6|25683.9|25633.9|25944.8|25924.8|25658.9|25582.7|152512
1504216800000|2017-08-31 22:00:00|25685|25635|25801|25736.8|25828|25768.4|25466.5|25438.9|145669
1504389600000|2017-09-02 22:00:00|25757.4|25656.9|25756.9|25685.7|25819|25688|25736.3|25595|2408
1504476000000|2017-09-03 22:00:00|25756.6|25682.7|25754.7|25699.9|25810.1|25738.9|25673.9|25619.9|106495
1504562400000|2017-09-04 22:00:00|25753.6|25701.6|25718.2|25668.2|25813.2|25793.2|25606.4|25586.4|155425
1504648800000|2017-09-05 22:00:00|25718.1|25668.1|25724.2|25672.8|25761.2|25726.3|25650.6|25531|151179
1504735200000|2017-09-06 22:00:00|25728|25672.2|25479|25390.4|25750.5|25715.4|25358.3|25306.6|167292
1504821600000|2017-09-07 22:00:00|25475.7|25418.2|25513.5|25426.4|25537|25514.5|25292.7|25242.7|165685
1504994400000|2017-09-09 22:00:00|25579.6|25459.8|25519.5|25469.5|25611|25474.8|25501.2|25392|2371
1505080800000|2017-09-10 22:00:00|25519.8|25469.8|25667.7|25617.7|25714.8|25643.1|25486.5|25463.6|121954
1505167200000|2017-09-11 22:00:00|25668.1|25618.1|25699.6|25646.1|25807.5|25737.2|25607.3|25509|138962
1505253600000|2017-09-12 22:00:00|25705.8|25649.3|25927.2|25877.2|25972.3|25939.3|25631.7|25592.9|134316
1505340000000|2017-09-13 22:00:00|25924.7|25869.3|25927.5|25877.5|26056|26034.3|25876.5|25804.1|154556
1505426400000|2017-09-14 22:00:00|25926.1|25876.1|25920.5|25870.4|25961.8|25925.2|25784.9|25749.6|148439
1505599200000|2017-09-16 22:00:00|25957.8|25885.3|25944.1|25874.1|25994|25908.5|25942.7|25844|1539
1505685600000|2017-09-17 22:00:00|25943.6|25873.6|25934|25851|25986.2|25962.2|25850.8|25801.1|129451
1505772000000|2017-09-18 22:00:00|25915.6|25865.6|25705.4|25655.4|25958.7|25889.7|25658.4|25623.4|157569
1505858400000|2017-09-19 22:00:00|25707.9|25650.3|25997.8|25925.9|26058.5|26008.5|25645.7|25606.6|148477
1505944800000|2017-09-20 22:00:00|25995.9|25930|25997|25947|26137.6|26110.9|25912.6|25882.6|152591
1506031200000|2017-09-21 22:00:00|25998.7|25948.7|25977.3|25914.1|26015|25955.9|25810.7|25782|154125
1506204000000|2017-09-23 22:00:00|26129.1|25903.6|26017.1|25963.7|26132.2|25999|26017.1|25882.7|3011
1506290400000|2017-09-24 22:00:00|26017.2|25964.8|26277|26189|26334|26310.1|25971.1|25917.8|152027
1506376800000|2017-09-25 22:00:00|26259.8|26177|26416.1|26366.1|26503.3|26475|26184.9|26130.4|158909
1506463200000|2017-09-26 22:00:00|26415.4|26365.4|26525.7|26457.7|26600.6|26580.6|26402.5|26339.5|162237
1506549600000|2017-09-27 22:00:00|26530.3|26454.7|26413.5|26362.4|26625|26590.1|26341.6|26300.5|168544
1506636000000|2017-09-28 22:00:00|26415.7|26361.5|26426|26337.2|26459.3|26414|26244.4|26212.3|146209
1506808800000|2017-09-30 22:00:00|26551.1|26328|26425.2|26368.3|26551.5|26399|26414.8|26300|3269
1506895200000|2017-10-01 22:00:00|26423.6|26367.3|26616.5|26566.5|26698.3|26617.4|26396.3|26345|153163
1506981600000|2017-10-02 22:00:00|26617.3|26567.3|26622.6|26572.6|26719.7|26669.7|26503.1|26483.1|141609
1507068000000|2017-10-03 22:00:00|26622.8|26572.8|26563.3|26513.3|26636|26573.7|26403.7|26378.1|139828
1507154400000|2017-10-04 22:00:00|26563|26513|26657|26607|26685.6|26649.2|26444.1|26424.1|131554
1507240800000|2017-10-05 22:00:00|26656.8|26606.8|26635.7|26556|26753|26729.3|26596.4|26536.7|136977
1507413600000|2017-10-07 22:00:00|26725.2|26492.6|26635|26559.1|26750|26573|26627.8|26492.4|2322
1507500000000|2017-10-08 22:00:00|26636.3|26561.2|26588.8|26534.6|26680.3|26654|26528.8|26475.2|92723
1507586400000|2017-10-09 22:00:00|26589|26534.3|26344.2|26294.2|26610.2|26538|26261.2|26211.5|135925
1507672800000|2017-10-10 22:00:00|26347.9|26297.9|26108.7|26058.7|26383.5|26346|26074.3|26011|143241
1507759200000|2017-10-11 22:00:00|26108.2|26049.6|26113.6|26063.2|26200.3|26125.5|26029.5|25994.7|129642
1507845600000|2017-10-12 22:00:00|26117.9|26059.2|26104.5|26012.7|26172.1|26151.8|25947.5|25912|126781
1508018400000|2017-10-14 22:00:00|26191.3|25954.3|26132.5|26057.7|26195.1|26069.1|26105.1|25952.2|1024
1508104800000|2017-10-15 22:00:00|26132.1|26059.1|26119.5|26047.9|26201.1|26181.1|26015.3|25995.3|104727
1508191200000|2017-10-16 22:00:00|26125|26043|26219.5|26169.5|26259.5|26237.2|26104.7|26043|122798
1508277600000|2017-10-17 22:00:00|26219.2|26169.2|26151.1|26101.1|26283.6|26263.6|26118.4|26062|127433
1508364000000|2017-10-18 22:00:00|26150.8|26100.8|26001|25951|26243.5|26223.5|25964.9|25890|131199
1508450400000|2017-10-19 22:00:00|26000.9|25950.9|26195.4|26093.2|26266|26182|25974|25917|138720
1508623200000|2017-10-21 22:00:00|26253.5|26106.2|26181.3|26117.4|26253.5|26143.9|26170|26094|2508
1508709600000|2017-10-22 22:00:00|26181.9|26118|26268|26218|26321|26275.1|26140.9|26103.3|118836
1508796000000|2017-10-23 22:00:00|26267.4|26217.4|26360.6|26310.6|26438.7|26385.8|26196.7|26116.2|128472
1508882400000|2017-10-24 22:00:00|26360.3|26310.3|26276.5|26215.7|26419.5|26399.5|26231.5|26158.2|137714
1508968800000|2017-10-25 22:00:00|26270.5|26220.5|26685.5|26635.5|26739.2|26702|26203.9|26156|145716
1509055200000|2017-10-26 22:00:00|26685.6|26635.6|26756.6|26686.9|26912.4|26878|26663.5|26601.8|138182
1509228000000|2017-10-28 22:00:00|26784.3|26704.5|26787.4|26737.4|26803.3|26746.4|26760.6|26674|3115
1509318000000|2017-10-29 23:00:00|26786.8|26736.8|26736.8|26686.8|26836.1|26816.1|26650.6|26616.6|128556
1509404400000|2017-10-30 23:00:00|26734.8|26684.8|26747|26697|26813.3|26788|26698.1|26660|124244
1509490800000|2017-10-31 23:00:00|26754.4|26704.4|26774.5|26724.5|26902.5|26866.5|26712.5|26652.9|117555
1509577200000|2017-11-01 23:00:00|26774.3|26724.3|26688.5|26638.5|26796|26733.4|26600.1|26567.6|142017
1509663600000|2017-11-02 23:00:00|26690.5|26640.5|26802.5|26751.9|26843|26790.5|26599.1|26547.7|112733
1509836400000|2017-11-04 23:00:00|26917.1|26592.1|26786|26736|26917.1|26745.8|26748.4|26592.1|2113
1509922800000|2017-11-05 23:00:00|26780.3|26727.9|26811.3|26761.3|26893.3|26873.3|26747.2|26700.7|114192
1510009200000|2017-11-06 23:00:00|26807.2|26757.2|26909.6|26859.6|26983.9|26946.6|26779|26716.6|126861
1510095600000|2017-11-07 23:00:00|26909|26859|26917.8|26867.8|26957.7|26934|26831.5|26791.4|122895
1510182000000|2017-11-08 23:00:00|26918.9|26868.9|26799.8|26749.8|26955.9|26926.7|26749.9|26702.6|140757
1510268400000|2017-11-09 23:00:00|26803.1|26753.1|26759.2|26685.6|26889.8|26869.8|26719.2|26665.6|114422
1510441200000|2017-11-11 23:00:00|26828.6|26666.7|26771.9|26711.5|26860.5|26719.7|26760|26626.3|2436
1510527600000|2017-11-12 23:00:00|26789.6|26690.5|26753.5|26703.5|26839.6|26819.6|26714.1|26627.9|101238
1510614000000|2017-11-13 23:00:00|26753.9|26703.9|26456|26406|26761|26718.9|26415|26365.1|125648
1510700400000|2017-11-14 23:00:00|26456.5|26406.5|26555|26505|26565|26510.5|26292.8|26272.8|141409
1510786800000|2017-11-15 23:00:00|26549.3|26499.3|26527.3|26477.3|26600.6|26574.8|26448.3|26411.7|114809
1510873200000|2017-11-16 23:00:00|26525.7|26475.7|26503.3|26413.7|26543.5|26494.5|26403.9|26354.3|127135
1511046000000|2017-11-18 23:00:00|26562|26359.5|26537.6|26487.6|26568.9|26487.6|26463.7|26359.4|3892
1511132400000|2017-11-19 23:00:00|26536.8|26486.8|26664.4|26614.4|26730.7|26642.9|26464.6|26444.6|138109
1511218800000|2017-11-20 23:00:00|26663.8|26613.8|26735.1|26680.5|26807.7|26781.1|26582.5|26562.5|126869
1511305200000|2017-11-21 23:00:00|26736.4|26686.4|26522.2|26470.1|26747|26708.7|26469.4|26381.5|128697
1511391600000|2017-11-22 23:00:00|26519|26469|26395.5|26345.5|26565.9|26510|26353.8|26296.4|101421
1511478000000|2017-11-23 23:00:00|26395.4|26345.4|26242.3|26076.3|26431|26393.8|26127.7|26076.3|103298
1511650800000|2017-11-25 23:00:00|26176.5|26106.5|26170|26116.6|26305|26149|26165.6|26071.2|2581
1511737200000|2017-11-26 23:00:00|26173.8|26114|26153.2|26103.2|26278|26177|25998.7|25978.7|124135
1511823600000|2017-11-27 23:00:00|26150.6|26100.6|26262.9|26212.9|26346.8|26282.5|26099.7|26073|139636
1511910000000|2017-11-28 23:00:00|26263|26213|26361.6|26311.6|26428.8|26370.6|26197.5|26168.5|133585
1511996400000|2017-11-29 23:00:00|26362.5|26312.5|26361.6|26311.6|26496|26465.7|26244.3|26224.3|146941
1512082800000|2017-11-30 23:00:00|26356.4|26306.4|26412.1|26329|26492.6|26459.5|26262.3|26225|165671
1512255600000|2017-12-02 23:00:00|26610.6|26290.6|26482.6|26400.6|26611.6|26424|26451|26267.8|3468
1512342000000|2017-12-03 23:00:00|26479|26403.7|26443|26423|26538|26505.3|26381.6|26352.4|135817
1512428400000|2017-12-04 23:00:00|26443.1|26423.1|26577.3|26527.3|26648.5|26611.1|26417.1|26382.5|134301
1512514800000|2017-12-05 23:00:00|26579.1|26527.6|26655.7|26605.7|26738.7|26691.4|26528.4|26478.4|120495
1512601200000|2017-12-06 23:00:00|26655.3|26604.7|26773.5|26713.4|26803.6|26739.9|26634.6|26584.6|128356
1512687600000|2017-12-07 23:00:00|26777.3|26714.3|26714|26616|26874.5|26841.4|26658|26575.7|122286
1512860400000|2017-12-09 23:00:00|26794.5|26562.3|26689.9|26627.5|26794.5|26650|26683|26557.6|1691
1512946800000|2017-12-10 23:00:00|26689.1|26643|26744.2|26694.2|26883|26738.5|26616.5|26586.8|95444
1513033200000|2017-12-11 23:00:00|26747.5|26697.5|26772.3|26722.3|26835|26815|26642.3|26611.5|105618
1513119600000|2017-12-12 23:00:00|26771.1|26721.1|26626.9|26576.9|26826|26806|26595|26502.1|115004
1513206000000|2017-12-13 23:00:00|26626.8|26576.8|26742|26692|26791.9|26698.9|26489.2|26469|135408
1513292400000|2017-12-14 23:00:00|26742.9|26692.9|26778|26681.2|26797|26730.6|26546.9|26522|120864
1513465200000|2017-12-16 23:00:00|26846.1|26647.6|26773|26696.6|26846.1|26716.5|26770.3|26640.9|3079
1513551600000|2017-12-17 23:00:00|26769.1|26696.7|26606.5|26556.5|26784.2|26734.2|26497.1|26463.4|125440
1513638000000|2017-12-18 23:00:00|26608.9|26558.9|26459.8|26409.8|26637.5|26576.2|26432.5|26356.4|130772
1513724400000|2017-12-19 23:00:00|26462.3|26412.3|26379.6|26329.6|26481.5|26453.1|26287.5|26260.5|124304
1513810800000|2017-12-20 23:00:00|26379.5|26329.5|26329.4|26260.8|26520|26371.3|26290|26196.5|113849
1513897200000|2017-12-21 23:00:00|26343.7|26263.2|26302.4|26202.2|26451.9|26395.3|26256.9|26137.1|110870
1514156400000|2017-12-24 23:00:00|26450|26130|26350.3|26214.3|26452.5|26221|26315.6|26107.7|1448
1514242800000|2017-12-25 23:00:00|26349.6|26212.6|26304.5|26252|26385.7|26294.2|26219|26139.9|47276
1514329200000|2017-12-26 23:00:00|26303.3|26253.3|26092.5|26031.4|26328.8|26278.8|26069.7|25989.2|109418
1514415600000|2017-12-27 23:00:00|26099.5|26040.6|26004|25954|26144.2|26073|25931.9|25893.5|109903
1514502000000|2017-12-28 23:00:00|25997.4|25947|25953|25830|26070.6|25988.3|25823.8|25758|99446
1514761200000|2017-12-31 23:00:00|25937|25802|25866.4|25802.7|25964|25818|25866|25731.4|1637
1514847600000|2018-01-01 23:00:00|25866|25803|25661|25603.6|25945.8|25844.1|25575.6|25489.4|120816
1514934000000|2018-01-02 23:00:00|25657.8|25605.2|25713.4|25663.4|25795.7|25775.7|25621.2|25572.8|113672
1515020400000|2018-01-03 23:00:00|25713.7|25662.2|25562.1|25512.1|25760.1|25688|25511.4|25472.2|105201
1515106800000|2018-01-04 23:00:00|25558.9|25508.9|25667|25604.9|25712|25657.7|25530|25480|112199
1515279600000|2018-01-06 23:00:00|25779.9|25552.7|25673.8|25603.8|25780.1|25632|25664.8|25551|1731
1515366000000|2018-01-07 23:00:00|25674.8|25604.8|25841.1|25791.1|25916.6|25844.5|25610.7|25560.7|102764
1515452400000|2018-01-08 23:00:00|25841.7|25791.7|25950.7|25900.7|26022.4|25985|25808|25757|108499
1515538800000|2018-01-09 23:00:00|25950.9|25900.9|25911.5|25861.5|26002.5|25973.9|25798.6|25759.2|145731
1515625200000|2018-01-10 23:00:00|25910.8|25860.8|25668.1|25612.6|25946.3|25913.5|25623|25588.6|140331
1515711600000|2018-01-11 23:00:00|25680.7|25623.6|25352.1|25261.1|25701.5|25651|25289.8|25231|151933
1515884400000|2018-01-13 23:00:00|25350.8|25289.5|25327.5|25277.5|25388.6|25299.5|25325.5|25227.7|3289
1515970800000|2018-01-14 23:00:00|25332.2|25282.2|25202.5|25152.5|25365.5|25315.5|25122|25084.9|134720
1516057200000|2018-01-15 23:00:00|25203.4|25153.4|25209.2|25159.2|25338.5|25316|25145.5|25104.6|162134
1516143600000|2018-01-16 23:00:00|25209.6|25159.6|25388.7|25338.7|25401.1|25339.5|25072.9|25028.9|171585
1516230000000|2018-01-17 23:00:00|25385.4|25335.4|25205.5|25155.5|25390|25340|25129.7|25094.7|139939
1516316400000|2018-01-18 23:00:00|25205.4|25155.4|25361.2|25247.9|25408|25297.2|25136|25107.6|138143
1516489200000|2018-01-20 23:00:00|25217.4|25147.4|25242.2|25172.2|25290.9|25181.9|25211.5|25068.4|2736
1516575600000|2018-01-21 23:00:00|25242.6|25172.6|25276.8|25226.8|25349.7|25329.7|25230.5|25167.2|129636
1516662000000|2018-01-22 23:00:00|25276.6|25226.6|25172|25122|25376|25356|25149.1|25087.4|148688
1516748400000|2018-01-23 23:00:00|25171.5|25121.5|24964.9|24914.9|25189.9|25139.9|24906.7|24818.6|166098
1516834800000|2018-01-24 23:00:00|24964.2|24914.2|25011.2|24961.2|25049.9|24995.7|24654|24629.2|204297
1516921200000|2018-01-25 23:00:00|25013|24959.7|24913.4|24842.3|25020|24962.5|24760.6|24740.6|181316
1517094000000|2018-01-27 23:00:00|24996.9|24765.8|24930.5|24871|25033.7|24893|24910.8|24745|2845
1517180400000|2018-01-28 23:00:00|24936|24868.7|25058.2|25008.2|25140.6|25116|24888.4|24782|158501
1517266800000|2018-01-29 23:00:00|25062.6|25003.9|25084.2|25034.2|25169.7|25149.7|24911.3|24891.3|166354
1517353200000|2018-01-30 23:00:00|25083.2|25033.2|25005.9|24955.9|25116.5|25066.5|24873.4|24853.4|179724
1517439600000|2018-01-31 23:00:00|25007.6|24957.6|24744.3|24694.3|25053.5|25021.3|24673|24636|163074
1517526000000|2018-02-01 23:00:00|24743.5|24693.5|24917.3|24827.2|24986.1|24966.1|24699.3|24663|173393
1517698800000|2018-02-03 23:00:00|25052.8|24727.8|24933.2|24883.2|25052.8|24892.5|24916.3|24727.8|3013
1517785200000|2018-02-04 23:00:00|24933.8|24883.8|25083.3|25033.3|25173.6|25099.9|24847.3|24808.4|168607
1517871600000|2018-02-05 23:00:00|25086.3|25033.9|25050.3|25000.3|25229.5|25199.7|24942.9|24906|206594
1517958000000|2018-02-06 23:00:00|25050|25000|25370|25320|25398.9|25352.8|24980.5|24945|161150
1518044400000|2018-02-07 23:00:00|25369.9|25319.9|25450.5|25400.5|25589|25471.5|25266.1|25230.5|196205
1518130800000|2018-02-08 23:00:00|25450.8|25400.8|25521.4|25435.8|25583.7|25546.8|25344.7|25312.2|185413
1518303600000|2018-02-10 23:00:00|25616.7|25433.5|25518.3|25450.8|25616.7|25468.7|25512.1|25431.7|1977
1518390000000|2018-02-11 23:00:00|25514.5|25453.1|25407.9|25347.1|25544|25499.2|25366.5|25325.1|140899
1518476400000|2018-02-12 23:00:00|25403.8|25353.8|25289.9|25239.9|25419.9|25369.9|25227.1|25153.1|136907
1518562800000|2018-02-13 23:00:00|25293.6|25243.6|25091.4|25033.8|25512.6|25481.5|25045.3|24979.4|185923
1518649200000|2018-02-14 23:00:00|25095.4|25029.6|24929.5|24879.5|25129|25062.7|24883.6|24848.5|158217
1518735600000|2018-02-15 23:00:00|24929.1|24879.1|25109.6|25059.6|25145.8|25110.9|24808.7|24768.5|150080
1518908400000|2018-02-17 23:00:00|25202.7|24960.8|25116.5|25060.1|25202.7|25076.9|25108.3|24960.8|1985
1518994800000|2018-02-18 23:00:00|25112.2|25062.2|25095.9|25045.9|25188.5|25150.7|25046.7|25003.4|107050
1519081200000|2018-02-19 23:00:00|25095|25045|25314.9|25257.5|25352.5|25300.7|25079|25029|136806
1519167600000|2018-02-20 23:00:00|25315.2|25257.9|25472.2|25422.2|25529.3|25433.1|25270.2|25234.8|154208
1519254000000|2018-02-21 23:00:00|25473.4|25421.5|25404.6|25337.1|25528.9|25498.5|25348.3|25319.6|140975
1519340400000|2018-02-22 23:00:00|25406.1|25356.1|25499.9|25435|25528.7|25473.2|25367|25315|125388
1519513200000|2018-02-24 23:00:00|25618.7|25315.4|25507.6|25454.1|25618.7|25467.2|25482|25313.1|2641
1519599600000|2018-02-25 23:00:00|25511.3|25461.3|25492.2|25442.2|25564.4|25544.4|25364.5|25344.5|125796
1519686000000|2018-02-26 23:00:00|25492.5|25442.5|25695.3|25642.1|25766.1|25687.5|25411|25372|140675
1519772400000|2018-02-27 23:00:00|25700.9|25650.9|25766.1|25716.1|25828.9|25758|25665.8|25633.8|152217
1519858800000|2018-02-28 23:00:00|25766.6|25716.6|25571.7|25521.7|25828.1|25803|25569.8|25461.6|162601
1519945200000|2018-03-01 23:00:00|25574.8|25524.8|25500.8|25434.3|25632.5|25598.1|25444.5|25412.5|152622
1520118000000|2018-03-03 23:00:00|25549.5|25387.5|25423.9|25373.9|25549.5|25399.5|25393|25278.7|5009
1520204400000|2018-03-04 23:00:00|25425.3|25373.8|25502.8|25452.8|25584.2|25545.9|25418.9|25363|138409
1520290800000|2018-03-05 23:00:00|25498.3|25448.3|25217.9|25167.9|25509|25473|25178.4|25136.4|149866
1520377200000|2018-03-06 23:00:00|25218.1|25168.1|25191|25129|25268.8|25234.7|25103|25075.1|154138
1520463600000|2018-03-07 23:00:00|25189.2|25132.8|25357.6|25307.6|25389.6|25338.8|25090.9|25057.4|153049
1520550000000|2018-03-08 23:00:00|25357.3|25307.3|25385.5|25278.7|25447.8|25404.4|25269.5|25247.5|137189
1520722800000|2018-03-10 23:00:00|25471.7|25146.7|25340.3|25290.3|25471.7|25304.8|25335.1|25146.7|3230
1520809200000|2018-03-11 23:00:00|25342.3|25292.3|25314|25264|25394.6|25374.6|25248.5|25212.6|110706
1520895600000|2018-03-12 23:00:00|25313.1|25263.1|25180|25130|25327.9|25303.1|25131.2|25054.1|128139
1520982000000|2018-03-13 23:00:00|25179.5|25129.5|25193|25143|25243.3|25223.1|25125.9|25098.3|123292
1521068400000|2018-03-14 23:00:00|25192.6|25142.6|25328|25256|25381|25296.1|25133.5|25105|119193
1521154800000|2018-03-15 23:00:00|25323|25273|25348.8|25249|25395.3|25358.9|25225.9|25198|114171
1521327600000|2018-03-17 23:00:00|25482.6|25212.9|25369.4|25319.4|25482.6|25328.8|25345.3|25212.9|4611
1521414000000|2018-03-18 23:00:00|25369.3|25319.3|25259.1|25209.1|25393|25359|25196.4|25137.9|136611
1521500400000|2018-03-19 23:00:00|25258.6|25208.6|25464.4|25414.4|25504.6|25442.8|25197|25175.1|128259
1521586800000|2018-03-20 23:00:00|25464.7|25414.7|25257.1|25207.1|25471|25420.5|25217.3|25161.1|137238
1521673200000|2018-03-21 23:00:00|25257|25207|25356.1|25306.1|25460.2|25398.5|25154.8|25122.8|161444
1521759600000|2018-03-22 23:00:00|25363.1|25313.1|25362.9|25300|25438.8|25418.8|25288.5|25251.7|133705
1521932400000|2018-03-24 23:00:00|25375.2|25305.2|25340.6|25290.6|25397|25305.2|25328.6|25255.6|1566
1522015200000|2018-03-25 22:00:00|25341|25291|25167.1|25117.1|25369.9|25307.6|25119.5|25046.4|128918
1522101600000|2018-03-26 22:00:00|25167.2|25117.2|25244.5|25194.5|25314.7|25283.5|25071.6|25051.6|133959
1522188000000|2018-03-27 22:00:00|25244.4|25194.4|25405|25355|25443.3|25384.5|25192|25164.5|139444
1522274400000|2018-03-28 22:00:00|25412.6|25352.3|25411.7|25361.7|25555.3|25429.5|25318.1|25284.4|137626
1522360800000|2018-03-29 22:00:00|25441.6|25345.3|25424.1|25329.3|25443.3|25377.5|25340.7|25278.7|49046
1522533600000|2018-03-31 22:00:00|25481.8|25164.6|25371.5|25321.5|25481.8|25326.6|25358.4|25164.1|3062
1522620000000|2018-04-01 22:00:00|25388.2|25308.1|25427.2|25377.2|25479.2|25453.8|25323.2|25284|89971
1522706400000|2018-04-02 22:00:00|25432.1|25382.1|25442.6|25392.6|25504.2|25481|25330.9|25310.9|140657
1522792800000|2018-04-03 22:00:00|25445.2|25395.2|25362.4|25312.4|25463.2|25443.2|25299|25250.4|126688
1522879200000|2018-04-04 22:00:00|25362|25312|25447.7|25392.7|25531.5|25479.4|25333|25283|118454
1522965600000|2018-04-05 22:00:00|25446.4|25396.4|25471.5|25420.5|25589.6|25553.7|25396.7|25346.7|148652
1523138400000|2018-04-07 22:00:00|25532.1|25309.6|25432|25364|25532.8|25374|25415|25288.5|1580
1523224800000|2018-04-08 22:00:00|25435.8|25359.2|25293.9|25223.3|25538|25466.1|25263.2|25212.9|133843
1523311200000|2018-04-09 22:00:00|25303.9|25221.2|25228|25178|25334.2|25300.2|25174.6|25103.9|129428
1523397600000|2018-04-10 22:00:00|25265.3|25170.9|25206.6|25156.6|25265.3|25218.8|25131.5|25108.1|135300
1523484000000|2018-04-11 22:00:00|25207.1|25157.1|25277.6|25227.6|25327|25307|25166.5|25131.1|134059
1523570400000|2018-04-12 22:00:00|25283.1|25223.6|25229.4|25161.2|25303.9|25275.9|25172|25143.5|114043
1523743200000|2018-04-14 22:00:00|25308.4|25143.2|25234.9|25169.9|25327|25180.3|25208.6|25054|2411
1523829600000|2018-04-15 22:00:00|25234.8|25169.1|25085.2|25035.2|25285.2|25197.9|25041.5|24994.9|116323
1523916000000|2018-04-16 22:00:00|25086.6|25036.6|25107.2|25057.2|25204|25170.9|25011.9|24991.9|118241
1524002400000|2018-04-17 22:00:00|25125.8|25028.9|25138.6|25048.5|25156.7|25136.7|25012|24992|132642
1524088800000|2018-04-18 22:00:00|25119.4|25034.5|25143.5|25090.5|25182.9|25159.9|25049|25023.4|129758
1524175200000|2018-04-19 22:00:00|25150.4|25100.4|25316.6|25266.6|25365.1|25342|25130|25085.3|123625
1524348000000|2018-04-21 22:00:00|25481.1|25177.3|25327.4|25277.4|25490.6|25283.5|25317.6|25150.9|2005
1524434400000|2018-04-22 22:00:00|25326.9|25276.9|25602.8|25552.8|25652|25615|25295.5|25218.5|124104
1524520800000|2018-04-23 22:00:00|25601.9|25551.9|25582.5|25491.1|25680.2|25658.8|25539.9|25478.6|138938
1524607200000|2018-04-24 22:00:00|25575.6|25525.6|25771.4|25721.4|25818.2|25751.9|25565.9|25512.1|135161
1524693600000|2018-04-25 22:00:00|25771.8|25721.8|25870.5|25820.5|25901.4|25861.5|25630.3|25610.3|146412
1524780000000|2018-04-26 22:00:00|25870.4|25820.4|25817.4|25755.8|25983.8|25943.1|25792.5|25755.2|123943
1524952800000|2018-04-28 22:00:00|25858.7|25694.3|25819|25768|25858.7|25776|25807.5|25694.3|1905
1525039200000|2018-04-29 22:00:00|25821.7|25765.6|25991.6|25941.6|26056.4|25979.8|25786.5|25754.4|122587
1525125600000|2018-04-30 22:00:00|25991.7|25941.7|26219.2|26165.4|26262.3|26224.5|25977|25927|113212
1525212000000|2018-05-01 22:00:00|26212.5|26159.6|26355.1|26272|26385|26347.6|26027.9|26006.5|165184
1525298400000|2018-05-02 22:00:00|26333|26278.3|26243.9|26135.4|26359|26313.8|26150.7|26111.1|164831
1525384800000|2018-05-03 22:00:00|26210.6|26160.6|26247.1|26180.8|26391|26371|26174.6|26132|134831
1525557600000|2018-05-05 22:00:00|26272.4|26202.4|26256.5|26206.5|26340|26212.3|26246.8|26129.1|1564
1525644000000|2018-05-06 22:00:00|26257.9|26207.9|26416.5|26366.5|26445|26414.2|26203.9|26153.9|104592
1525730400000|2018-05-07 22:00:00|26418|26368|26580.3|26514.8|26639.9|26619.9|26353|26330.1|149172
1525816800000|2018-05-08 22:00:00|26584.5|26516.5|26630|26580|26709|26682.1|26488|26468|146433
1525903200000|2018-05-09 22:00:00|26628.4|26578.4|26398.1|26344|26670.7|26620.7|26293|26257.1|161869
1525989600000|2018-05-10 22:00:00|26398|26344.2|26446.2|26382.6|26485.6|26465.6|26317.9|26289.9|133362
1526162400000|2018-05-12 22:00:00|26445.1|26297.2|26419.6|26361.1|26493.5|26384.9|26411.5|26242.9|2014
1526248800000|2018-05-13 22:00:00|26418.8|26361.3|26478.7|26420.2|26502.5|26444.9|26295|26275|129237
1526335200000|2018-05-14 22:00:00|26477.2|26427.2|26784.4|26722.4|26881.5|26850.5|26451.7|26401.7|163813
1526421600000|2018-05-15 22:00:00|26791|26716|26785.4|26723.1|27008.2|26988.2|26699.7|26659.5|170309
1526508000000|2018-05-16 22:00:00|26779.7|26725.5|26910.8|26859.7|26944.3|26924.3|26707.2|26653.3|156527
1526594400000|2018-05-17 22:00:00|26919.7|26855.6|27058.2|27008.2|27114.7|27086.4|26818.3|26790|132769
1526767200000|2018-05-19 22:00:00|27059.4|26980.7|27064.5|27014.5|27085.8|27014.6|27048.1|26975.9|1788
1526853600000|2018-05-20 22:00:00|27065|27015|27008.1|26913.6|27256.6|27225.1|26955.2|26869|125886
1526940000000|2018-05-21 22:00:00|27002.5|26952.5|27019.5|26969.5|27088.9|27065.9|26757.6|26737.6|156035
1527026400000|2018-05-22 22:00:00|27016|26968.1|27250.1|27179.7|27374|27335.4|26991|26927.4|199338
1527112800000|2018-05-23 22:00:00|27254.6|27173.2|27265.2|27208.1|27319|27284.3|27145.8|27106.8|175457
1527199200000|2018-05-24 22:00:00|27270.5|27211|27466.6|27365|27494|27456.5|27234.9|27189.7|171503
1527372000000|2018-05-26 22:00:00|27420.8|27187.4|27322.2|27272.2|27437.7|27293.1|27313|27168.3|3609
1527458400000|2018-05-27 22:00:00|27321.4|27271|27448.8|27375.8|27528.7|27495.8|27207|27172|128119
1527544800000|2018-05-28 22:00:00|27443.5|27377.5|27814.2|27763.9|27885.8|27831.8|27388.1|27355.4|205493
1527631200000|2018-05-29 22:00:00|27814.1|27764.1|27411.7|27361.7|27884.1|27834.1|27365.7|27316.4|205508
1527717600000|2018-05-30 22:00:00|27419.3|27362.4|27384.1|27310.4|27480.5|27447.4|27196|27176|176203
1527804000000|2018-05-31 22:00:00|27383.5|27312.4|27490.4|27431.5|27567.8|27547.8|27284.4|27264.4|164220
1527976800000|2018-06-02 22:00:00|27598.9|27273.9|27450|27399.3|27598.9|27403.9|27444.8|27266.2|1815
1528063200000|2018-06-03 22:00:00|27454.4|27390.9|27282.4|27232.4|27473|27420|27139|27114|133904
1528149600000|2018-06-04 22:00:00|27283.1|27233.1|27228|27171.2|27376.5|27344.9|27152.8|27118.2|157381
1528236000000|2018-06-05 22:00:00|27229.3|27171|27025.5|26969.5|27276.4|27199.4|26973.3|26940.5|154049
1528322400000|2018-06-06 22:00:00|27025|26966|27046.1|26984.3|27068.6|26994.6|26796.5|26762.7|152256
1528408800000|2018-06-07 22:00:00|27043.9|26985.3|27180.2|27130.2|27343.8|27311|26978.2|26942.5|138533
1528581600000|2018-06-09 22:00:00|27254|27111|27240.6|27126.9|27346.5|27151.5|27211.5|27021.5|926
1528668000000|2018-06-10 22:00:00|27217.5|27147.5|27270.6|27211.5|27340.6|27309.2|27041.5|27010|144182
1528754400000|2018-06-11 22:00:00|27277.9|27224.7|27243.3|27193.3|27368.4|27336.5|27087|27060.3|150029
1528840800000|2018-06-12 22:00:00|27244.5|27194.5|27218|27167.3|27380.7|27330.7|27173.9|27123.9|154944
1528927200000|2018-06-13 22:00:00|27219.1|27169.1|27933.6|27873.3|28004.4|27913.7|27133.8|27111.1|166576
1529013600000|2018-06-14 22:00:00|27928.9|27878.9|27847.3|27734.8|28070|28037.7|27723.5|27698.5|158550
1529186400000|2018-06-16 22:00:00|27914.2|27722.2|27849.3|27799.3|27963.6|27821.5|27830|27667|4167
1529272800000|2018-06-17 22:00:00|27878.7|27773.8|27888.7|27831.2|27944.2|27915.2|27781.5|27711.6|146139
1529359200000|2018-06-18 22:00:00|27889.2|27832|27858.4|27808.4|28154.2|28134.2|27783.7|27731.3|184437
1529445600000|2018-06-19 22:00:00|27859.2|27809.2|28017.2|27952.5|28049.8|28010.4|27779.8|27746.2|158379
1529532000000|2018-06-20 22:00:00|28011.9|27956.9|28139.9|28066.8|28359.4|28339.4|27976|27923.8|191683
1529618400000|2018-06-21 22:00:00|28134.8|28071.8|27908.8|27819.8|28165.4|28115.4|27747.7|27704.5|156353
1529791200000|2018-06-23 22:00:00|27891|27792|27856.4|27795.4|27949.5|27805.9|27828|27624.5|2585
1529877600000|2018-06-24 22:00:00|27857|27795|27869.2|27809.6|28045.2|28000.2|27818.1|27678.3|173744
1529964000000|2018-06-25 22:00:00|27867.9|27810.8|28027.6|27977.6|28060.9|28003.7|27788.8|27754|160103
1530050400000|2018-06-26 22:00:00|28027.5|27977.5|28377.8|28308.1|28434.2|28398.9|27953.7|27918.9|176030
1530136800000|2018-06-27 22:00:00|28376.2|28306.3|28450.1|28298.4|28495.5|28475|28294.6|28236|174433
1530223200000|2018-06-28 22:00:00|28455.5|28300.7|28234.5|28093.4|28459.7|28409.2|28116.6|28070|193500
1530396000000|2018-06-30 22:00:00|28418|28193.4|28316.1|28146.9|28421|28212.6|28259.2|27986.2|5051
1530482400000|2018-07-01 22:00:00|28296|28159.3|28403.9|28334.2|28515.9|28492.5|28186.5|28088.9|155261
1530568800000|2018-07-02 22:00:00|28401.7|28336.3|28107.6|28044.6|28435.5|28396.4|27989.4|27969.4|156924
1530655200000|2018-07-03 22:00:00|28102.8|28049.4|27951.4|27883.3|28122|28090.3|27886.8|27775.5|123523
1530741600000|2018-07-04 22:00:00|27949.3|27887.2|27712.6|27649.9|28027|27909|27558.6|27532.9|164470
1530828000000|2018-07-05 22:00:00|27712.7|27652.6|27562.7|27469.4|27746|27720.5|27445|27410.3|132641
1531000800000|2018-07-07 22:00:00|27671.6|27418.6|27574.9|27482.5|27702|27499|27563.5|27388.5|3699
1531087200000|2018-07-08 22:00:00|27583.3|27487.1|27582.3|27522.1|27688.1|27572.4|27378|27358|135309
1531173600000|2018-07-09 22:00:00|27585.6|27522.8|27614.8|27564.1|27846|27826|27545.5|27495.5|138685
1531260000000|2018-07-10 22:00:00|27621|27571|27907.7|27844.9|27946.6|27893.2|27587.7|27541.9|158367
1531346400000|2018-07-11 22:00:00|27904.4|27854.4|27839.6|27789.6|27957.5|27937.5|27724|27704|123196
1531432800000|2018-07-12 22:00:00|27841.5|27791.5|27650.2|27600.2|27980.3|27960.3|27646.5|27583.9|105465
1531605600000|2018-07-14 22:00:00|27708|27609|27715.3|27621|28556.1|28231.1|27697|27488.5|3119
1531692000000|2018-07-15 22:00:00|27717.7|27621.1|27623|27565.7|27786.8|27666.5|27456|27436|115866
1531778400000|2018-07-16 22:00:00|27612.6|27562.6|27780.2|27714.1|27834.4|27771.2|27499|27479|139738
1531864800000|2018-07-17 22:00:00|27777.1|27715|27857.5|27807.5|27952|27932|27753.8|27693.7|142511
1531951200000|2018-07-18 22:00:00|27860.2|27810.2|28073.6|28015.6|28206|28170|27835.9|27790.1|178291
1532037600000|2018-07-19 22:00:00|28077.4|28018.7|27792.3|27725.8|28122.8|28072.8|27756.9|27709|174226
1532210400000|2018-07-21 22:00:00|27798|27723.5|27835|27747.3|27894.6|27781|27789.8|27675.9|3225
1532296800000|2018-07-22 22:00:00|27835.1|27745.8|27944.1|27886.8|28020.8|27935.1|27717.5|27547.2|135698
1532383200000|2018-07-23 22:00:00|27943.9|27887.4|27928|27878|28069.1|28049.1|27781.3|27742.4|144275
1532469600000|2018-07-24 22:00:00|27929.1|27879.1|27798.5|27724.4|27971|27936.2|27734.9|27638.6|127759
1532556000000|2018-07-25 22:00:00|27799.8|27724.2|27840.2|27790.2|27883.5|27834.2|27631|27601.6|130082
1532642400000|2018-07-26 22:00:00|27839.3|27789.3|27711|27617.5|27883|27844.9|27611.4|27583.4|121217
1532815200000|2018-07-28 22:00:00|27788.8|27597.7|27682.9|27632.9|27830.6|27654.9|27660.5|27554.9|2503
1532901600000|2018-07-29 22:00:00|27688.5|27638.5|27513.1|27458.4|27729.4|27694|27448.5|27420|112045
1532988000000|2018-07-30 22:00:00|27516.9|27460.6|27456.1|27396.8|27543.1|27479.5|27267.1|27238.1|114693
1533074400000|2018-07-31 22:00:00|27455.7|27396.9|27559.4|27492.3|27597.1|27528.3|27437|27382.4|113369
1533160800000|2018-08-01 22:00:00|27557.8|27494.1|27751.3|27694.5|27782|27746.1|27519.4|27455|118573
1533247200000|2018-08-02 22:00:00|27744.5|27695.1|27743|27617.9|27837.5|27807|27565.1|27537.5|111222
1533420000000|2018-08-04 22:00:00|27764|27581|27714.8|27632.8|27764|27659|27680|27581|1313
1533506400000|2018-08-05 22:00:00|27744.3|27620.3|27714.9|27664.4|27841.3|27810.1|27664.5|27600.7|106001
1533592800000|2018-08-06 22:00:00|27718.2|27668.2|27619.8|27560.4|27736.2|27690.7|27569.5|27469.5|98099
1533679200000|2018-08-07 22:00:00|27620.5|27561.1|27536|27486|27642.5|27622.5|27476.2|27433.8|105015
1533765600000|2018-08-08 22:00:00|27535.5|27485.5|27854.6|27789.7|27891|27840.2|27486|27432|121280
1533852000000|2018-08-09 22:00:00|27857.3|27807.3|28349.8|28274.6|28522.4|28473.5|27817|27769.5|182138
1534024800000|2018-08-11 22:00:00|28585.6|28346.2|28489.1|28390.6|28619|28404.5|28486.5|28298.2|3377
1534111200000|2018-08-12 22:00:00|28483.7|28381.5|28337.9|28287.9|28671.7|28635.6|28317.1|28246.5|163212
1534197600000|2018-08-13 22:00:00|28338.7|28288.7|28484.6|28429.6|28538.4|28504.4|28200.2|28165.4|144782
1534284000000|2018-08-14 22:00:00|28484.2|28431.8|28684.3|28575.7|28813.9|28782.9|28405.7|28367.3|148976
1534370400000|2018-08-15 22:00:00|28671.6|28584.1|28516|28463.3|28678.8|28620.8|28387.9|28353|165143
1534456800000|2018-08-16 22:00:00|28515.7|28461.9|28253.2|28180.1|28542|28511.6|28202.9|28160.5|137355
1534629600000|2018-08-18 22:00:00|28278.1|28207|28277.7|28196.9|28307.6|28213.3|28269|28183|713
1534716000000|2018-08-19 22:00:00|28277.2|28194.2|28211.1|28161.1|28460.8|28428|28207.9|28132.2|124174
1534802400000|2018-08-20 22:00:00|28212.6|28162.6|27979|27929|28235|28177.7|27852.7|27814.5|153470
1534888800000|2018-08-21 22:00:00|27979.6|27929.6|27875|27824.6|28034.5|28001.4|27781|27761|147279
1534975200000|2018-08-22 22:00:00|27875.1|27821.4|28146.9|28072.5|28215.9|28136.2|27859.1|27799|154945
1535061600000|2018-08-23 22:00:00|28142.6|28071.7|27880.9|27816.1|28167|28095.5|27795.5|27762.6|147662
1535234400000|2018-08-25 22:00:00|27870.6|27800.6|27864.6|27808.4|27933.6|27838.8|27862.5|27771.4|1022
1535320800000|2018-08-26 22:00:00|27877|27804.9|27771|27707|27947|27913.2|27673|27639.3|111934
1535407200000|2018-08-27 22:00:00|27779.2|27711.5|27744.1|27668.3|27823.7|27783.1|27599.5|27567.8|141486
1535493600000|2018-08-28 22:00:00|27744.7|27668.6|27846.8|27796.8|27922.9|27902.9|27707.5|27650|150881
1535580000000|2018-08-29 22:00:00|27846.2|27796.2|28045.7|27995.3|28112.4|28078|27826|27776|161610
1535666400000|2018-08-30 22:00:00|28043.8|27993.8|28179|28127.2|28230|28196.4|27903.1|27868.1|165308
1535839200000|2018-09-01 22:00:00|28239.6|28001.9|28197.4|28097.5|28296.6|28135|28164.5|27986.3|1883
1535925600000|2018-09-02 22:00:00|28199|28098|28161|28111|28209.1|28173|28078.6|28038|96760
1536012000000|2018-09-03 22:00:00|28164|28112.5|28322.2|28268|28439.5|28413.5|28114|28050|133710
1536098400000|2018-09-04 22:00:00|28320.8|28267.9|28190.7|28126.4|28543|28500.6|28149.1|28080.3|145664
1536184800000|2018-09-05 22:00:00|28183.3|28133.3|28082.5|28027.4|28302.4|28267.6|27944.7|27891.7|157747
1536271200000|2018-09-06 22:00:00|28081.3|28028.1|28168|28083|28196.2|28158|27871.1|27835.5|151186
1536444000000|2018-09-08 22:00:00|28268|28087|28192.5|28118.6|28306.1|28141.5|28172|27983.2|1239
1536530400000|2018-09-09 22:00:00|28192.9|28117.8|28045.5|27995.5|28285.6|28248.4|27950.1|27911.1|114280
1536616800000|2018-09-10 22:00:00|28044.2|27994.2|28006.6|27956.6|28111.1|28079|27855.9|27825.5|113843
1536703200000|2018-09-11 22:00:00|28006.1|27956.1|27992.6|27912.3|28228.1|28194.8|27891.1|27860.3|132382
1536789600000|2018-09-12 22:00:00|27994.7|27917.8|27750.7|27700.7|28073.1|28049.8|27688.9|27622|135429
1536876000000|2018-09-13 22:00:00|27756.6|27706.6|27975.3|27917.7|27985.9|27950.9|27581.4|27561.4|116504
1537048800000|2018-09-15 22:00:00|28014|27874|27976.6|27874.4|28182.3|27916|27964.4|27795.2|2490
1537135200000|2018-09-16 22:00:00|27976|27883|27844|27743|28027.8|27991.7|27749.1|27720|101277
1537221600000|2018-09-17 22:00:00|27840.1|27742.2|27776.6|27712.8|27892|27844.5|27562|27527|155032
1537308000000|2018-09-18 22:00:00|27770.5|27712.6|27716.6|27666.6|27811|27765.2|27601.7|27579|142359
1537394400000|2018-09-19 22:00:00|27758.9|27675.4|27488.9|27433.2|27758.9|27688.5|27467.7|27410.2|146737
1537480800000|2018-09-20 22:00:00|27490.4|27440.4|27636.9|27559.5|27707|27622.1|27403.6|27374.2|138215
1537653600000|2018-09-22 22:00:00|27631.6|27519.9|27617.8|27547.2|27733.2|27567.5|27601.6|27452.2|4462
1537740000000|2018-09-23 22:00:00|27624.4|27546|27572.8|27519.9|27679.8|27645|27391.2|27358.5|127342
1537826400000|2018-09-24 22:00:00|27573|27520|27597.3|27511.7|27647.9|27624.7|27476.1|27456.1|139571
1537912800000|2018-09-25 22:00:00|27597|27508.8|27585.6|27528.5|27641|27606.3|27440.5|27390.5|155677
1537999200000|2018-09-26 22:00:00|27581|27531|27835|27780|27887.9|27792.1|27533.7|27461.5|161334
1538085600000|2018-09-27 22:00:00|27830|27778.4|27900.3|27832.8|28067.5|28047.5|27781.8|27734|146532
1538258400000|2018-09-29 22:00:00|27863.2|27741|27876.1|27826.1|27999.5|27834.5|27853.5|27693.2|2963
1538344800000|2018-09-30 22:00:00|27876.4|27826.4|27930|27837|27998.1|27969.4|27786.7|27764.8|132142
1538431200000|2018-10-01 22:00:00|27938|27852.5|27995.7|27945.7|28183|28154.1|27904|27847|133401
1538517600000|2018-10-02 22:00:00|27995.3|27945.3|28153.7|28103.4|28204|28139.7|27821.5|27792.1|153665
1538604000000|2018-10-03 22:00:00|28152|28102|28226.7|28129.3|28333.3|28296.8|28096.5|28069|162509
1538690400000|2018-10-04 22:00:00|28226|28129.7|28228.6|28175.4|28322|28300.2|28090.8|28053.5|143816
1538863200000|2018-10-06 22:00:00|28307.1|28031.3|28228.5|28137.2|28386|28169.5|28201.8|28030.8|2047
1538949600000|2018-10-07 22:00:00|28213.8|28154.5|28353.6|28280.6|28411.6|28378.1|28197.4|28121.6|119230
1539036000000|2018-10-08 22:00:00|28351.6|28272|28287.7|28225.6|28484.5|28464.5|28195.4|28156|161585
1539122400000|2018-10-09 22:00:00|28284.2|28227.3|28280.9|28230.9|28376|28305.5|28187.3|28147|162479
1539208800000|2018-10-10 22:00:00|28283.5|28233.5|28088.9|28026.8|28294|28241.1|27981|27953|183860
1539295200000|2018-10-11 22:00:00|28093.7|28033.9|28082.6|27999.8|28137.5|28117.5|27985.3|27954.2|136624
1539468000000|2018-10-13 22:00:00|28218.9|27939.3|28087.8|28034.2|28218.9|28048|28075.2|27936.7|1836
1539554400000|2018-10-14 22:00:00|28087.9|28034|27880.3|27826.7|28128.7|28073.5|27811.5|27777.5|124185
1539640800000|2018-10-15 22:00:00|27878.4|27828.4|27837.6|27787.6|27926.5|27890|27701.1|27666.4|135970
1539727200000|2018-10-16 22:00:00|27838.8|27788.8|28029.5|27979.5|28110|28007.5|27809|27760|155245
1539813600000|2018-10-17 22:00:00|28036.4|27974.5|28235.3|28177.5|28311.5|28228.1|27927.5|27907.5|132480
1539900000000|2018-10-18 22:00:00|28238.4|28179.1|28070.2|27961.3|28349.9|28305.6|28018|27932.6|157855
1540072800000|2018-10-20 22:00:00|28161.7|27962.8|28110.4|28019|28207.7|28034.3|28091.2|27881.1|3003
1540159200000|2018-10-21 22:00:00|28110.8|28019.7|28187.7|28111|28321|28164.9|27935|27915|125197
1540245600000|2018-10-22 22:00:00|28193.3|28121|28199.1|28109.2|28275.9|28235.1|28075.6|28032|143899
1540332000000|2018-10-23 22:00:00|28198.8|28109.9|28420.3|28370.3|28477|28408.5|28124|28053|151596
1540418400000|2018-10-24 22:00:00|28420.2|28370.2|28523.1|28473.1|28575.9|28540.8|28326|28302.7|143604
1540504800000|2018-10-25 22:00:00|28522.4|28465.6|28482.5|28387.4|28634.5|28614.5|28387.4|28351|148203
1540677600000|2018-10-27 22:00:00|28498.1|28366.4|28428.2|28378.2|28527|28403.3|28419.5|28327.5|8976
1540767600000|2018-10-28 23:00:00|28447.8|28372.4|28576.1|28526.1|28611.5|28551.4|28403.5|28366.1|162211
1540854000000|2018-10-29 23:00:00|28576.4|28526.4|28658|28597|28700.4|28620|28517.9|28484.9|140752
1540940400000|2018-10-30 23:00:00|28657|28596|28725.1|28672.2|28820|28745.4|28568.6|28544.5|132695
1541026800000|2018-10-31 23:00:00|28725.9|28670.3|28330.5|28272.9|28733|28677.7|28227.9|28196|138383
1541113200000|2018-11-01 23:00:00|28330.6|28272.7|28292|28202.7|28406|28337.4|28091.2|28063.3|133513
1541286000000|2018-11-03 23:00:00|28264.8|28134.5|28252.8|28183.6|28365.1|28214.7|28230.8|28071|7884
1541372400000|2018-11-04 23:00:00|28251.2|28186.5|28249.4|28199.2|28410.3|28388.5|28205|28137|113493
1541458800000|2018-11-05 23:00:00|28254.5|28204.5|28222|28164.5|28303.2|28274.1|28147.9|28100.9|119812
1541545200000|2018-11-06 23:00:00|28215.8|28164.2|28148|28098|28289.4|28243.7|27965.3|27945.3|156051
1541631600000|2018-11-07 23:00:00|28147.8|28097.8|28276.5|28201.8|28315.7|28285.8|28058.2|28038.2|144912
1541718000000|2018-11-08 23:00:00|28274.9|28224.9|28413.6|28326.1|28457.2|28389.6|28242.4|28189|130066
1541890800000|2018-11-10 23:00:00|28457|28387|28435.9|28385.9|28509.1|28396.6|28411|28299.2|4005
1541977200000|2018-11-11 23:00:00|28467|28395|28759.8|28709.8|28807.9|28721.5|28391.1|28356.2|103290
1542063600000|2018-11-12 23:00:00|28765.3|28715.3|28597.4|28547.4|28781.2|28761.2|28590.5|28524.9|139371
1542150000000|2018-11-13 23:00:00|28597.7|28547.7|28527.8|28477.8|28679|28659|28415.7|28380.3|159761
1542236400000|2018-11-14 23:00:00|28526.4|28476.4|28460.5|28410.5|28658.9|28628.1|28340.3|28301.6|154037
1542322800000|2018-11-15 23:00:00|28464|28406.8|28210.1|28142.8|28472|28425.3|28157.9|28029.5|132106
1542495600000|2018-11-17 23:00:00|28268|28156|28205|28155|28279|28171.6|28192.9|28066.6|2975
1542582000000|2018-11-18 23:00:00|28204.9|28154.9|28075.3|28025.3|28264|28229|28045.6|27987.2|105200
1542668400000|2018-11-19 23:00:00|28075.2|28025.2|28301.6|28251.6|28345|28283.7|27997.3|27977.3|116965
1542754800000|2018-11-20 23:00:00|28303.4|28253.4|28290|28240|28364|28282.4|28151.3|28131.3|112098
1542841200000|2018-11-21 23:00:00|28288.1|28236.3|28203.7|28153.7|28307|28256.5|28125.4|28103.3|95379
1542927600000|2018-11-22 23:00:00|28204.3|28154.3|28518.8|28386.6|28599|28449.3|28124.2|28089.7|99423
1543100400000|2018-11-24 23:00:00|28522.7|28319.2|28462.5|28406.6|28522.7|28412.5|28450|28319.2|2853
1543186800000|2018-11-25 23:00:00|28460.2|28404.5|28599.9|28549.9|28639|28565.2|28327.9|28306.6|116292
1543273200000|2018-11-26 23:00:00|28597.5|28547.5|28702.3|28652.3|28791|28765.9|28522.7|28478|115062
1543359600000|2018-11-27 23:00:00|28705.7|28655.7|28490.5|28440.5|28798.4|28773|28410.5|28376.5|132412
1543446000000|2018-11-28 23:00:00|28490.6|28440.6|28433|28370|28529.5|28503.1|28320.6|28284.4|124833
1543532400000|2018-11-29 23:00:00|28429.7|28372.1|28704.8|28474|28740|28641.1|28396|28359.2|116833
1543705200000|2018-12-01 23:00:00|28544.9|28474.9|28593|28543|28638|28545|28538.8|28439|5235
1543791600000|2018-12-02 23:00:00|28593.4|28543.4|28441.9|28391.9|28608.5|28558.5|28346|28315.5|111945
1543878000000|2018-12-03 23:00:00|28442|28392|28564.4|28514.4|28613.7|28580.7|28275.1|28255.1|148987
1543964400000|2018-12-04 23:00:00|28564.1|28514.1|28532.4|28482.4|28654|28620.6|28481.9|28399|109585
1544050800000|2018-12-05 23:00:00|28532.3|28482.3|28418.6|28368.6|28631.9|28611.9|28330.5|28309|163715
1544137200000|2018-12-06 23:00:00|28418.8|28368.8|28435.4|28305.5|28530.4|28459.1|28302.6|28218.5|142511
1544310000000|2018-12-08 23:00:00|28474.4|28277.6|28376.8|28326.8|28488.1|28346.7|28376.7|28250.6|3457
1544396400000|2018-12-09 23:00:00|28377.1|28327.1|28524.4|28474.4|28555.2|28506.2|28251.9|28216.4|136092
1544482800000|2018-12-10 23:00:00|28527.1|28477.1|28623.8|28573.8|28658|28638|28363.2|28343.2|123951
1544569200000|2018-12-11 23:00:00|28624.1|28574.1|28429.9|28379.9|28627.6|28594.2|28388.2|28346|126207
1544655600000|2018-12-12 23:00:00|28429.8|28379.8|28473.8|28423.8|28552.6|28512|28344.1|28309.3|113881
1544742000000|2018-12-13 23:00:00|28478.3|28428.3|28660.9|28586.6|28771|28746.8|28459.1|28409|118837
1544914800000|2018-12-15 23:00:00|28654.4|28559.2|28654.4|28595.9|28774.4|28608.6|28633.5|28497.8|3266
1545001200000|2018-12-16 23:00:00|28655.9|28596.9|28542|28492|28665.4|28617.8|28453.5|28428|110576
1545087600000|2018-12-17 23:00:00|28542.2|28492.2|28360.6|28310.6|28551.8|28516.6|28342|28274.2|116195
1545174000000|2018-12-18 23:00:00|28352.4|28302.4|28382.4|28332.4|28483.2|28388|28183|28151.6|131226
1545260400000|2018-12-19 23:00:00|28382.3|28332.3|28109.3|28059.3|28396.3|28360.2|28002.8|27965.5|140525
1545346800000|2018-12-20 23:00:00|28109.4|28059.4|28391.6|28286.9|28503.3|28359|28000.1|27980.1|142044
1545519600000|2018-12-22 23:00:00|28447.3|28134|28366.7|28275.7|28447.3|28300|28338|28134|3518
1545606000000|2018-12-23 23:00:00|28374.3|28266.7|28324.5|28100.6|28384.4|28326.9|28069.5|28049.5|112846
1545692400000|2018-12-24 23:00:00|28377.9|28069.8|28293.2|28124.2|28494.7|28169.7|28272.1|28012.5|2072
1545778800000|2018-12-25 23:00:00|28294.4|28122.9|28385|28232|28429|28287.5|28121.5|28056.8|98154
1545865200000|2018-12-26 23:00:00|28386|28244.5|28116.1|28066.1|28490.6|28277.2|28024.4|27992.7|138721
1545951600000|2018-12-27 23:00:00|28117.8|28064.3|28105.3|28040.9|28205.6|28121|28009|27905.6|133088
1546124400000|2018-12-29 23:00:00|28147.5|28068.4|28150.9|28073.5|28220.3|28093.6|28141.6|27980.9|1918
1546210800000|2018-12-30 23:00:00|28152.1|28072.7|28042.9|27962.2|28165.6|28115.6|28005.7|27924|103883
1546297200000|2018-12-31 23:00:00|28103.5|27981.8|28078.3|27983.5|28179|28004.4|28058.8|27912|1888
1546383600000|2019-01-01 23:00:00|28078|27983.3|28554.7|28374.5|28681|28442.5|27949.5|27910|158828
1546470000000|2019-01-02 23:00:00|28613.4|28339.1|28251|28185|28646|28498|28145.7|28114.3|180953
1546556400000|2019-01-03 23:00:00|28252.7|28183.4|28181|28123.5|28353.5|28323.2|28126.6|28089.9|155921
1546729200000|2019-01-05 23:00:00|28248.5|27998.3|28171.6|28121.6|28291|28134.9|28161.6|27994.8|2300
1546815600000|2019-01-06 23:00:00|28169.1|28119.1|28012|27962|28171|28131|27980|27918|101357
1546902000000|2019-01-07 23:00:00|28013|27963|28145.5|28095.5|28212|28181.7|27974.6|27940.6|126712
1546988400000|2019-01-08 23:00:00|28144.2|28094.2|27861.2|27811.2|28150|28105.5|27827.9|27780.5|154323
1547074800000|2019-01-09 23:00:00|27862.2|27812.2|27966.5|27915.2|28012.4|27975.5|27805.7|27748|143234
1547161200000|2019-01-10 23:00:00|27969|27916|28022.7|27957.3|28153.6|28057|27855.4|27832.5|134105
1547334000000|2019-01-12 23:00:00|28116|27983|28049.6|27995|28126|28007.8|28034|27932.5|2995
1547420400000|2019-01-13 23:00:00|28049.3|27994.9|28111|28013|28113.3|28055.8|27980.6|27944.5|117815
1547506800000|2019-01-14 23:00:00|28082|28030|28363.8|28313.8|28426.6|28390|28011.9|27978|142084
1547593200000|2019-01-15 23:00:00|28361.8|28311.8|28231.1|28181.1|28490.8|28448.1|28174.8|28144.7|140359
1547679600000|2019-01-16 23:00:00|28228.2|28178.2|28078.6|28028.6|28322.9|28291.4|28030.1|28001.4|126323
1547766000000|2019-01-17 23:00:00|28086.4|28036.4|28035.1|27947.6|28145.5|28050.5|27874.9|27845|131069
1547938800000|2019-01-19 23:00:00|28011.6|27941.6|27997|27947|28051|27958.5|27989.3|27907|1982
1548025200000|2019-01-20 23:00:00|27997.5|27947.5|27966.2|27916.2|28049|27985|27920.5|27875.7|108013
1548111600000|2019-01-21 23:00:00|27960.3|27910.3|28030.4|27980.4|28073.9|28053.9|27928.4|27892.1|130155
1548198000000|2019-01-22 23:00:00|28029.9|27979.9|27960.9|27910.9|28049|28021|27918.2|27889|122120
1548284400000|2019-01-23 23:00:00|27960.3|27910.3|28233.8|28183.8|28268.1|28230.6|27928.5|27879|156624
1548370800000|2019-01-24 23:00:00|28233.6|28183.6|27883.5|27801.4|28243.6|28195.5|27827.4|27689|155313
1548543600000|2019-01-26 23:00:00|27893.5|27823.5|27872.2|27822.2|27942|27844.5|27869.3|27779|2843
1548630000000|2019-01-27 23:00:00|27871.3|27821.3|27798.4|27748.4|27919.2|27899.2|27742.5|27708.6|129080
1548716400000|2019-01-28 23:00:00|27798.2|27748.2|27766.3|27716.3|27821.6|27790.8|27715|27675.6|143880
1548802800000|2019-01-29 23:00:00|27748.1|27698.1|27515.9|27465.9|27796.4|27760.9|27421.8|27388.8|151761
1548889200000|2019-01-30 23:00:00|27517|27467|27626.8|27576.8|27696|27614.1|27398.7|27363|152601
1548975600000|2019-01-31 23:00:00|27626.9|27576.9|27759.7|27673.2|27821.5|27765.7|27585.5|27548|137401
1549148400000|2019-02-02 23:00:00|27756.5|27686.5|27725.4|27675.4|27808|27694|27716.6|27522|4865
1549234800000|2019-02-03 23:00:00|27722.9|27672.9|27772.6|27722.6|27828|27808|27713.5|27658|141830
1549321200000|2019-02-04 23:00:00|27772.4|27722.4|27867.7|27817.7|27900.5|27851.1|27742.6|27695|117184
1549407600000|2019-02-05 23:00:00|27867.9|27817.9|28054.3|28004.3|28096.8|28041.2|27849.9|27809|120447
1549494000000|2019-02-06 23:00:00|28054.1|28004.1|28141.7|28090.8|28222|28198|28037.6|27991.2|134454
1549580400000|2019-02-07 23:00:00|28141.2|28091.2|28225.4|28107.9|28249|28184.4|28019.7|27999.7|101345
1549753200000|2019-02-09 23:00:00|28237|28112|28191.1|28141.1|28308.3|28169.6|28181.2|28049|4500
1549839600000|2019-02-10 23:00:00|28191.3|28141.3|28393.1|28343.1|28428.3|28394.7|28134.7|28094.1|120205
1549926000000|2019-02-11 23:00:00|28393.2|28343.2|28103.2|28053.2|28407.1|28357.1|28074.5|28004.3|122611
1550012400000|2019-02-12 23:00:00|28113|28047|28355.8|28305.8|28416.8|28333.7|28018.5|27998.5|123316
1550098800000|2019-02-13 23:00:00|28364|28314|28215.2|28165.2|28408.5|28384.4|28162.8|28129.9|139893
1550185200000|2019-02-14 23:00:00|28215.8|28165.8|28209|28159|28365|28337.5|28152.1|28115|120078
1550358000000|2019-02-16 23:00:00|28194.2|28119.2|28195.9|28145.9|28249.5|28156.8|28178.1|28069|2453
1550444400000|2019-02-17 23:00:00|28195.6|28145.6|28140.6|28090.6|28199|28159.7|28057.5|28037.5|93747
1550530800000|2019-02-18 23:00:00|28140.7|28090.7|28030.1|27980.1|28250.7|28227|27952.4|27925.5|118583
1550617200000|2019-02-19 23:00:00|28030|27980|27976|27926|28066.7|28024.9|27902.9|27871.3|125560
1550703600000|2019-02-20 23:00:00|27979.6|27929.6|28038|27988|28089|28058.5|27893|27859|134566
1550790000000|2019-02-21 23:00:00|28039.3|27989.3|28107.4|27983|28137|28096.5|27967|27935.2|111064
1550962800000|2019-02-23 23:00:00|28038.9|27943.5|28055|28005|28133.9|28013.5|28038.9|27914.8|4566
1551049200000|2019-02-24 23:00:00|28054.3|28004.3|27993.2|27943.2|28095.8|28034.5|27938|27910.1|117129
1551135600000|2019-02-25 23:00:00|27995.2|27945.2|27809.7|27759.7|28049|28014|27770.9|27739.9|126737
1551222000000|2019-02-26 23:00:00|27810.5|27760.5|27828.1|27778.1|27880|27846|27755.5|27731|129594
1551308400000|2019-02-27 23:00:00|27827.5|27777.5|27798.9|27748.9|27863|27817.2|27665.4|27645.4|140091
1551394800000|2019-02-28 23:00:00|27799.5|27749.5|27882.9|27759.3|27955.3|27832.5|27693.4|27673.4|122476
1551567600000|2019-03-02 23:00:00|27842|27666|27807.6|27757.6|27875|27771.7|27788.1|27665|3705
1551654000000|2019-03-03 23:00:00|27807.1|27757.1|27872.4|27822.4|27957.1|27937.1|27785.6|27735.6|132584
1551740400000|2019-03-04 23:00:00|27872.2|27822.2|27948.7|27898.7|27980.1|27944.5|27833.5|27813.5|117843
1551826800000|2019-03-05 23:00:00|27948.8|27898.8|27924.9|27874.9|27985.4|27957.8|27859.3|27839.3|116648
1551913200000|2019-03-06 23:00:00|27925.1|27875.1|28289.1|28239.1|28333|28286.5|27867.1|27821|144430
1551999600000|2019-03-07 23:00:00|28289.2|28239.2|28117.4|28034.6|28302.1|28252.1|28043.1|27975.6|136385
1552172400000|2019-03-09 23:00:00|28123.6|28036.3|28099.3|28049.3|28162.7|28058.9|28093.9|27991|8187
1552258800000|2019-03-10 23:00:00|28111|28041|28039.7|27989.7|28150|28130|28017|27946|133787
1552345200000|2019-03-11 23:00:00|28038.8|27988.8|27946.3|27896.3|28089.5|28056|27891.2|27853.3|136627
1552431600000|2019-03-12 23:00:00|27945.1|27895.1|27774.7|27724.7|27970.5|27933.5|27757.1|27695.1|128186
1552518000000|2019-03-13 23:00:00|27774.2|27724.2|27830.7|27780.7|27875.2|27828.3|27768.9|27705|138284
1552604400000|2019-03-14 23:00:00|27832.3|27782.3|27793.7|27727.9|27839.3|27805.7|27715.1|27662.6|111329
1552777200000|2019-03-16 23:00:00|27806.5|27736.5|27786.9|27736.9|27825.9|27746.5|27774|27712|5178
1552863600000|2019-03-17 23:00:00|27788.8|27738.8|27725.7|27675.7|27824.9|27766.7|27654.4|27617.8|109285
1552950000000|2019-03-18 23:00:00|27725|27675|27600.5|27550.5|27728.7|27677|27559|27530.1|118107
1553036400000|2019-03-19 23:00:00|27601.8|27551.8|27476.5|27426.5|27687.3|27662.5|27413.5|27378.5|137940
1553122800000|2019-03-20 23:00:00|27477|27427|27691.2|27641.2|27778|27748.1|27408.6|27376.1|146082
1553209200000|2019-03-21 23:00:00|27698.1|27648.1|28058.5|27978.5|28120.8|28087|27596.9|27564.5|157415
1553382000000|2019-03-23 23:00:00|28072|27965|28037.5|27987.5|28150|27993.7|28027.4|27892|6624
1553468400000|2019-03-24 23:00:00|28038|27988|27962.9|27912.9|28067.4|28041.9|27894|27874|136804
1553554800000|2019-03-25 23:00:00|27961.6|27908.1|28289.4|28239.4|28340|28279.9|27875.1|27842.3|151734
1553641200000|2019-03-26 23:00:00|28289.3|28239.3|28464.6|28414.6|28490.9|28464.7|28268.3|28205.5|169808
1553727600000|2019-03-27 23:00:00|28459.7|28409.7|28566.2|28516.2|28621.5|28584.9|28408.5|28372.5|158389
1553814000000|2019-03-28 23:00:00|28565.9|28515.9|28664.1|28593.7|28691.7|28659.5|28483|28447|142891
1553986800000|2019-03-30 23:00:00|28656.9|28555.1|28645.2|28582|28760.3|28591|28634.1|28467.9|2619
1554069600000|2019-03-31 22:00:00|28646.1|28579.8|28733.6|28683.6|28756.3|28701|28530.1|28497.1|140260
1554156000000|2019-04-01 22:00:00|28732.4|28682.4|28694.1|28644.1|28823.8|28787.3|28679.8|28616.6|140276
1554242400000|2019-04-02 22:00:00|28693.4|28643.4|28483|28433|28717|28664.4|28407|28387|126350
1554328800000|2019-04-03 22:00:00|28483.6|28433.6|28556|28506|28582.7|28556.1|28442.6|28404.6|111779
1554415200000|2019-04-04 22:00:00|28551.4|28501.4|28664|28601.3|28755|28671.4|28493.4|28456.2|107597
1554588000000|2019-04-06 22:00:00|28731.5|28580.2|28674.2|28624.2|28731.5|28629.8|28658.5|28531|2199
1554674400000|2019-04-07 22:00:00|28674.1|28624.1|28545.7|28495.7|28705|28658|28516.5|28476.3|94986
1554760800000|2019-04-08 22:00:00|28545.6|28495.6|28632.7|28582.7|28659|28623.8|28468.5|28445|121169
1554847200000|2019-04-09 22:00:00|28633.8|28583.8|28546|28496|28680|28647.9|28501.8|28460|124039
1554933600000|2019-04-10 22:00:00|28546.8|28496.8|28633.6|28583.6|28661|28623.6|28481.1|28447.8|126252
1555020000000|2019-04-11 22:00:00|28635.6|28585.6|28470.3|28420.3|28646.1|28590.7|28411.2|28378.8|119317
1555192800000|2019-04-13 22:00:00|28497.8|28427.8|28483.5|28433.5|28671.5|28439.5|28463.8|28346|2032
1555279200000|2019-04-14 22:00:00|28484.1|28434.1|28367.2|28317.2|28491|28434.1|28291.6|28261|98342
1555365600000|2019-04-15 22:00:00|28367.5|28317.5|28349.9|28299.9|28398.3|28348.4|28250.2|28225.7|127737
1555452000000|2019-04-16 22:00:00|28352|28302|28287.9|28237.9|28373|28323|28200.3|28171.7|124503
1555538400000|2019-04-17 22:00:00|28287.6|28237.6|28504.5|28454.5|28554|28489.2|28268.4|28188|138003
1555624800000|2019-04-18 22:00:00|28505.2|28455.2|28546.1|28405.2|28639.5|28490.2|28447.1|28339|95077
1555797600000|2019-04-20 22:00:00|28547|28372|28520.3|28398.5|28628.8|28428|28492.3|28297.5|1435
1555884000000|2019-04-21 22:00:00|28507.7|28410.4|28454.7|28396.3|28592|28492.1|28437.1|28362.1|75441
1555970400000|2019-04-22 22:00:00|28457|28394.8|28595.6|28545.6|28679|28659|28454.8|28372.7|113285
1556056800000|2019-04-23 22:00:00|28595.1|28544.9|28853.3|28803.3|28894.8|28869.1|28580.5|28530.5|133015
1556143200000|2019-04-24 22:00:00|28851.9|28801.9|28965.4|28915.4|29022.6|28987.6|28833.7|28790.9|144326
1556229600000|2019-04-25 22:00:00|28965.7|28915.7|28997.9|28890.6|29138.4|28964.8|28723.3|28642.7|136438
1556402400000|2019-04-27 22:00:00|28941.9|28869.2|28942.3|28892.3|29089|28916.9|28932|28826|2563
1556488800000|2019-04-28 22:00:00|28942.1|28892.1|28942.6|28892.6|29053.8|29026.6|28883.7|28821.9|103317
1556575200000|2019-04-29 22:00:00|28938.1|28888.1|28910|28860|28959.1|28934.2|28777.2|28750.6|128130
1556661600000|2019-04-30 22:00:00|28911.4|28861.4|29003.5|28953.5|29033.2|28997.3|28799.8|28768.3|113052
1556748000000|2019-05-01 22:00:00|29003.8|28953.8|29050.2|29000.2|29054.2|29029.5|28907.8|28877|133069
1556834400000|2019-05-02 22:00:00|29049.8|28999.8|28875.2|28822.3|29084|29058.3|28847.7|28804|124258
1557007200000|2019-05-04 22:00:00|29045.4|28856.3|28950.3|28890.8|29076.1|28908|28928.6|28736.9|3478
1557093600000|2019-05-05 22:00:00|28945.6|28878.2|28932.6|28866.3|28989.9|28941.5|28876|28801.9|123038
1557180000000|2019-05-06 22:00:00|28935.3|28867.3|28979.5|28929.5|29054.9|29031.6|28835|28785|124584
1557266400000|2019-05-07 22:00:00|28983.2|28933.2|28981|28931|29015.7|28984.1|28899.8|28876.7|131708
1557352800000|2019-05-08 22:00:00|28981.4|28931.4|28927.7|28853.2|29067|29047|28785.1|28754.3|139703
1557439200000|2019-05-09 22:00:00|28928.1|28853.3|28785.3|28721.5|28960|28894.8|28727|28692.2|134561
1557612000000|2019-05-11 22:00:00|28913|28696|28793.1|28737.8|28923|28753|28777.7|28619.8|2704
1557698400000|2019-05-12 22:00:00|28791.4|28739.7|28884.2|28822.1|28928.9|28900|28717.9|28683.5|114430
1557784800000|2019-05-13 22:00:00|28883.9|28823.6|28973.2|28923.2|28999.6|28956.1|28822.6|28772.6|127284
1557871200000|2019-05-14 22:00:00|28973.1|28923.1|29001.7|28951.7|29149.1|29125.1|28938.5|28906.7|128493
1557957600000|2019-05-15 22:00:00|29001.6|28951.6|29067.5|29015.9|29091.8|29062.7|28883.5|28863.5|116325
1558044000000|2019-05-16 22:00:00|29066.6|29014.6|29265.6|29212.4|29361|29257.8|29030.7|28992.3|125344
1558216800000|2019-05-18 22:00:00|29286.7|29216.7|29262.1|29212.1|29315|29223|29250.6|29169.8|1809
1558303200000|2019-05-19 22:00:00|29262|29212|29263|29213|29289.9|29254.9|29181.1|29156.5|92285
1558389600000|2019-05-20 22:00:00|29264|29214|29250.5|29200.5|29395.5|29375.5|29192|29157.1|115047
1558476000000|2019-05-21 22:00:00|29251.3|29201.3|29283.8|29233.8|29320.8|29292.3|29220.5|29147|109524
1558562400000|2019-05-22 22:00:00|29283.9|29233.9|29218.2|29152.8|29492|29472|29190.6|29131.9|130239
1558648800000|2019-05-23 22:00:00|29217.2|29151.9|29066|29013.7|29270.4|29198.3|29046|28986|109477
1558821600000|2019-05-25 22:00:00|29086|28993|29070.1|29003|29197|29013.6|29058.1|28871|3511
1558908000000|2019-05-26 22:00:00|29061.5|29008.5|29131.3|29081.3|29181.9|29139|29004.7|28964.8|69956
1558994400000|2019-05-27 22:00:00|29131.6|29081.6|29329.1|29268.8|29366.6|29308.4|29119.4|29046|111482
1559080800000|2019-05-28 22:00:00|29326.4|29269.2|29303.2|29253.2|29380.7|29357.6|29250.9|29225.8|116099
1559167200000|2019-05-29 22:00:00|29302.9|29252.9|29200.6|29150.6|29321.3|29270.5|29149.3|29106|109506
1559253600000|2019-05-30 22:00:00|29201.3|29151.3|29137.6|29053|29269.2|29229.9|29048.8|29016.2|139306
1559426400000|2019-06-01 22:00:00|29160.3|29070.2|29129.7|29036.9|29360.3|29076|29114.7|28915.5|2432
1559512800000|2019-06-02 22:00:00|29126.5|29042.1|28770.8|28720.8|29347|29112.2|28708.6|28674|131781
1559599200000|2019-06-03 22:00:00|28770.9|28720.9|28644.6|28594.6|28776.3|28726.3|28579.1|28555.2|141426
1559685600000|2019-06-04 22:00:00|28643.1|28593.1|28663.5|28590.7|28748|28672.4|28427.6|28392.9|142736
1559772000000|2019-06-05 22:00:00|28663.8|28591|28488|28423.5|28705.4|28655.4|28395.5|28359.7|131438
1559858400000|2019-06-06 22:00:00|28486.3|28427.2|28330.6|28172.4|28590.7|28570.7|28219.6|28107.8|129753
1560031200000|2019-06-08 22:00:00|28389|28216|28294.1|28238.4|28416|28253.5|28291.9|28147|1886
1560117600000|2019-06-09 22:00:00|28295.2|28237.3|28333.8|28268.6|28382.9|28358|28262.7|28211|97305
1560204000000|2019-06-10 22:00:00|28329|28271|28373.3|28323.3|28418.2|28387.3|28269.3|28232|130391
1560290400000|2019-06-11 22:00:00|28373.7|28323.7|28550.1|28500.1|28569.2|28542.2|28316.6|28285.1|124029
1560376800000|2019-06-12 22:00:00|28551|28501|28579.9|28529.9|28589.6|28566.7|28498.1|28462.2|110753
1560463200000|2019-06-13 22:00:00|28579.5|28529.5|28783.1|28726.3|28807.1|28767.7|28527.5|28488.6|124126
1560636000000|2019-06-15 22:00:00|28844|28689.2|28794.7|28718.2|28844|28740.5|28760.7|28650|2422
1560722400000|2019-06-16 22:00:00|28784|28728.1|28754.8|28704.8|28824.8|28763.3|28649.2|28620.2|100491
1560808800000|2019-06-17 22:00:00|28757|28707|28901|28851|28930.5|28910.5|28662.5|28637.1|129527
1560895200000|2019-06-18 22:00:00|28901.6|28851.6|28817.5|28767.5|28947.1|28927.1|28767|28723.5|131925
1560981600000|2019-06-19 22:00:00|28818.9|28768.9|28633.1|28583.1|28824.8|28780.6|28579.9|28551.1|151462
1561068000000|2019-06-20 22:00:00|28633.4|28583.4|28555.2|28486|28699.6|28679.6|28474|28413.7|144648
1561240800000|2019-06-22 22:00:00|28548.5|28448.7|28532.6|28465.8|28589|28484|28520.4|28407|1541
1561327200000|2019-06-23 22:00:00|28531.2|28466.6|28421|28371|28573.1|28496|28393.2|28327.5|127808
1561413600000|2019-06-24 22:00:00|28421.4|28371.4|28471.4|28421.4|28530.9|28496.4|28344.5|28314.9|147441
1561500000000|2019-06-25 22:00:00|28471.3|28421.3|28461.4|28411.4|28522.9|28501|28394.4|28374.4|140812
1561586400000|2019-06-26 22:00:00|28461.7|28411.7|28509.8|28443|28565.3|28506.4|28431.1|28365|124313
1561672800000|2019-06-27 22:00:00|28507|28446.1|28511.9|28325.5|28546.7|28489.4|28330.7|28308.4|132632
1561845600000|2019-06-29 22:00:00|28476|28402|28458.3|28389.3|28525|28416.5|28442|28351|3708
1561932000000|2019-06-30 22:00:00|28458|28390.6|28671.3|28621.3|28687.2|28646.9|28420.7|28338.9|119498
1562018400000|2019-07-01 22:00:00|28672.1|28622.1|28631.1|28581.1|28712.2|28639.3|28535.7|28503|130391
1562104800000|2019-07-02 22:00:00|28629.9|28579.9|28596|28546|28688.3|28668.3|28514.5|28479.8|131123
1562191200000|2019-07-03 22:00:00|28596.2|28546.2|28642.5|28575.1|28668.1|28641.3|28545.7|28496.1|92310
1562277600000|2019-07-04 22:00:00|28633.6|28578.4|28953.9|28789.7|28991.6|28940.7|28619.5|28549.4|120938
1562450400000|2019-07-06 22:00:00|28902.7|28831.4|28899.8|28836|29031|28851.2|28889.5|28713|7893
1562536800000|2019-07-07 22:00:00|28899.6|28835.7|28977.6|28927.6|28997.8|28969|28865.4|28813.8|119998
1562623200000|2019-07-08 22:00:00|28976.7|28926.7|29065.5|29005.4|29099.1|29074|28968.2|28918.2|108230
1562709600000|2019-07-09 22:00:00|29073.1|29015.3|28958.8|28904.3|29136.7|29077.8|28926.7|28877.7|115917
1562796000000|2019-07-10 22:00:00|28959.2|28904.6|28985.6|28933.7|29008.5|28977.3|28882.5|28843.3|121112
1562882400000|2019-07-11 22:00:00|28982.8|28932.8|28955.4|28868|29002.5|28979.6|28888|28850.8|121899
1563055200000|2019-07-13 22:00:00|28933.3|28863.3|28933.4|28869.1|28992|28890.9|28920.9|28811|1873
1563141600000|2019-07-14 22:00:00|28933.5|28865.6|28910.6|28860.6|28958.8|28915|28883.5|28831|101978
1563228000000|2019-07-15 22:00:00|28911.3|28861.3|29102.1|29052.1|29130|29097.4|28892.3|28838|114716
1563314400000|2019-07-16 22:00:00|29102|29052|29106.1|29056.1|29162.2|29131|29063.9|29030.2|112092
1563400800000|2019-07-17 22:00:00|29108.7|29058.7|28914.5|28864.5|29152.7|29132.3|28888.8|28814.8|125914
1563487200000|2019-07-18 22:00:00|28914.7|28864.7|29097.6|28829.6|29109.8|29004|28900.1|28813.8|127698
1563660000000|2019-07-20 22:00:00|29093|28924|29035.5|28962.3|29098|28971.5|29030.5|28903.6|2108
1563746400000|2019-07-21 22:00:00|29058|28962.2|29057.8|29007.8|29065.4|29022.1|28956.1|28928.6|97136
1563832800000|2019-07-22 22:00:00|29058.9|29008.9|29245.4|29195.4|29271.2|29235.9|29048.5|28970|118609
1563919200000|2019-07-23 22:00:00|29245.7|29195.7|29225.5|29175.5|29298.8|29272.9|29176.1|29156.1|109039
1564005600000|2019-07-24 22:00:00|29226.2|29176.2|29294.3|29244.3|29354.1|29334.1|29143.5|29110|127156
1564092000000|2019-07-25 22:00:00|29294.2|29244.2|29466.2|29260.5|29466.2|29411.5|29275.4|29211.6|108326
1564264800000|2019-07-27 22:00:00|29386.2|29316.2|29396.4|29326.4|29490|29341|29381.5|29257|1199
1564351200000|2019-07-28 22:00:00|29396.2|29326.2|29438.8|29388.8|29483|29449|29355.9|29300.7|99465
1564437600000|2019-07-29 22:00:00|29440.9|29390.9|29398.2|29348.2|29481.1|29445.9|29349.9|29325.2|117653
1564524000000|2019-07-30 22:00:00|29402.4|29352.4|29494|29429|29519.6|29473.5|29247.2|29190|137569
1564610400000|2019-07-31 22:00:00|29490.6|29425.2|29576.1|29478.2|29667|29647|29453.8|29344|160532
1564696800000|2019-08-01 22:00:00|29572.9|29477.1|29531.4|29413.9|29607.1|29562|29408.8|29360.7|166215
1564869600000|2019-08-03 22:00:00|29556|29370|29494.2|29444.2|29626.5|29452.4|29482.5|29299.5|1420
1564956000000|2019-08-04 22:00:00|29493.6|29443.6|29195.2|29136.7|29513.5|29461.6|29134.9|29105.6|138016
1565042400000|2019-08-05 22:00:00|29197.3|29136|29023.9|28973.9|29243.5|29189.5|28997.4|28959.5|151681
1565128800000|2019-08-06 22:00:00|29024.3|28974.3|29127.2|29077.2|29181.8|29091.9|28964.4|28920.7|163171
1565215200000|2019-08-07 22:00:00|29128.2|29077.8|28989.1|28939.1|29154.6|29083.7|28911.7|28874|141650
1565301600000|2019-08-08 22:00:00|28989.2|28939.2|29039.8|28871.1|29063.5|29012.8|28925.7|28851.9|125177
1565474400000|2019-08-10 22:00:00|29053.5|28955.3|29036.2|28949.7|29089|28957.9|29021.8|28910|1825
1565560800000|2019-08-11 22:00:00|29036.3|28934.5|28931.1|28881.1|29092.1|29072.1|28890.5|28855.2|123457
1565647200000|2019-08-12 22:00:00|28932.4|28882.4|28977|28927|29017.3|28984.8|28867.5|28835.6|146117
1565733600000|2019-08-13 22:00:00|28978.8|28928.8|29238.6|29188.6|29281.9|29250|28916.8|28883.9|157584
1565820000000|2019-08-14 22:00:00|29237.9|29187.9|29351|29295.2|29391.8|29356.3|29172.4|29134.8|164936
1565906400000|2019-08-15 22:00:00|29352.2|29295.3|29329.9|29180.2|29395.4|29369.3|29243.7|29162.8|132394
1566079200000|2019-08-17 22:00:00|29310.8|29234.1|29289.8|29233.9|29365|29242.7|29282.2|29165.6|1904
1566165600000|2019-08-18 22:00:00|29289.7|29232.5|29483.4|29422.6|29509.6|29469|29251|29183|120733
1566252000000|2019-08-19 22:00:00|29480.5|29421.4|29511.5|29461.5|29672|29578|29441.3|29384.6|121350
1566338400000|2019-08-20 22:00:00|29511.9|29461.9|29548.8|29498.8|29575.9|29534.8|29477.9|29426.4|135459
1566424800000|2019-08-21 22:00:00|29548.3|29498.3|29635.4|29579.5|29661.1|29630|29485.7|29441.5|122301
1566511200000|2019-08-22 22:00:00|29634.9|29576.5|29664.8|29364.8|29768.8|29718.8|29524.6|29353.6|131096
1566684000000|2019-08-24 22:00:00|29538.7|29441.1|29554.5|29497.7|29663.7|29506.9|29527.6|29401.8|2323
1566770400000|2019-08-25 22:00:00|29558.2|29492.9|29684.9|29634.9|29721.6|29670|29506.2|29388.8|139894
1566856800000|2019-08-26 22:00:00|29693.1|29637.5|29728.8|29668.1|29763.7|29715.4|29585|29565|127147
1566943200000|2019-08-27 22:00:00|29727.5|29663.3|29817.3|29767.3|29850.2|29830.2|29706.6|29621.1|116677
1567029600000|2019-08-28 22:00:00|29819.5|29769.5|29996.6|29942.8|30043|29994.9|29793.2|29751.8|128480
1567116000000|2019-08-29 22:00:00|29993.1|29939.3|30232|30080.9|30287.5|30203.6|29959.6|29875.5|129757
1567288800000|2019-08-31 22:00:00|30166.9|30096.9|30187.3|30128|30274.1|30143|30166.9|30054.2|2090
1567375200000|2019-09-01 22:00:00|30182.8|30121.4|30217.8|30167.8|30264.5|30232.1|30127.6|30092.4|96035
1567461600000|2019-09-02 22:00:00|30227.8|30177.8|30096.9|30043.2|30338.6|30299.7|30076|30013.2|132637
1567548000000|2019-09-03 22:00:00|30100.5|30037.7|29906.8|29824.2|30116.3|30058.3|29813.3|29793.3|131410
1567634400000|2019-09-04 22:00:00|29908.4|29822.5|29905.3|29855.3|29976.4|29892.9|29720.6|29687.4|131310
1567720800000|2019-09-05 22:00:00|29905.4|29855.4|29987|29869.2|30005|29964.4|29834.6|29805.7|131778
1567893600000|2019-09-07 22:00:00|29994.8|29917.4|30001.4|29902.7|30042|29923.7|29976.2|29868|1228
1567980000000|2019-09-08 22:00:00|30004.8|29900.3|29949.4|29840.9|30021.6|29932.9|29823.9|29803.9|113261
1568066400000|2019-09-09 22:00:00|29949.7|29841.3|30048.7|29985.7|30109.1|30069|29899.4|29820.6|122968
1568152800000|2019-09-10 22:00:00|30048.8|29985.5|30204.1|30134.5|30359.6|30339.6|30012|29939.7|117881
1568239200000|2019-09-11 22:00:00|30207.4|30134.4|30084.4|30023|30278|30239|29993.3|29944|131993
1568325600000|2019-09-12 22:00:00|30085.9|30023.5|29992|29847.8|30115.6|30065.6|29863.2|29837.5|114670
1568498400000|2019-09-14 22:00:00|29960.8|29890.2|29978.9|29908.9|30023|29914.7|29957.3|29845|2163
1568584800000|2019-09-15 22:00:00|29978.6|29908.6|30218.5|30158.4|30264.9|30218.4|29929.4|29877|121154
1568671200000|2019-09-16 22:00:00|30219.7|30160.6|30165.1|30112|30354.3|30334.3|30113.4|30046.5|136244
1568757600000|2019-09-17 22:00:00|30172.6|30107.2|30213.5|30142.9|30325|30215|30071.2|29992|127465
1568844000000|2019-09-18 22:00:00|30212|30152|30131.2|30060.8|30249.3|30199.3|30060.9|30002.5|137614
1568930400000|2019-09-19 22:00:00|30135.3|30068.5|30308.2|30252.6|30374.6|30354.5|30017.2|29935.8|124187
1569103200000|2019-09-21 22:00:00|30356.9|30259.8|30351.5|30258.7|30405.8|30275.3|30333.1|30243.8|1251
1569189600000|2019-09-22 22:00:00|30350.8|30259.6|30496.4|30446.4|30609.8|30570.1|30263.8|30222.6|111503
1569276000000|2019-09-23 22:00:00|30495|30445|30305.8|30255.8|30607.5|30572.9|30275.7|30228.3|130634
1569362400000|2019-09-24 22:00:00|30306.7|30256.7|30564.8|30511.3|30605.1|30554.4|30297.2|30212.4|127000
1569448800000|2019-09-25 22:00:00|30566.6|30511.9|30773.3|30703.4|30801.2|30721.4|30477.8|30446.5|133056
1569535200000|2019-09-26 22:00:00|30768.8|30703|30725.2|30584.1|30842.9|30794.8|30591.7|30547|128355
1569708000000|2019-09-28 22:00:00|30680.1|30607.7|30673.3|30614.6|30730|30632.1|30667|30556|1756
1569794400000|2019-09-29 22:00:00|30673.4|30613.6|30756.7|30706.7|30788.3|30764.3|30600|30573.5|119731
1569880800000|2019-09-30 22:00:00|30756|30706|30732.4|30661.2|30847.3|30802.7|30666.5|30585.2|134230
1569967200000|2019-10-01 22:00:00|30731.4|30658.8|30497.6|30417.6|30766.6|30705.3|30461.7|30377.3|130016
1570053600000|2019-10-02 22:00:00|30490|30426.5|30318.3|30256.1|30560.3|30471.3|30211.4|30175.1|132695
1570140000000|2019-10-03 22:00:00|30317.2|30254.9|30412|30186.8|30412.6|30374.6|30251|30186.2|110750
1570312800000|2019-10-05 22:00:00|30374|30281|30342.9|30260.9|30402|30288.6|30318.9|30198|1590
1570399200000|2019-10-06 22:00:00|30349|30255.2|30434|30372.6|30468.1|30396.4|30272.8|30222.8|119002
1570485600000|2019-10-07 22:00:00|30429.1|30362.8|30514.1|30462.6|30577.2|30509|30359.6|30326.3|127732
1570572000000|2019-10-08 22:00:00|30516.7|30460.1|30484.3|30434.3|30541.2|30476.1|30399.1|30365.7|128684
1570658400000|2019-10-09 22:00:00|30484.5|30434.5|30210.4|30148|30541.5|30438.9|30160|30110.1|157220
1570744800000|2019-10-10 22:00:00|30211.9|30147.4|30239|29939|30264.4|30176.5|29939|29905|147994
1570917600000|2019-10-12 22:00:00|30129.5|30037.3|30135.8|30022.6|30194.3|30049.5|30116.4|29976.5|2454
1571004000000|2019-10-13 22:00:00|30133.8|30023.9|30109.5|30038.6|30220.1|30177.6|30012.5|29975.8|111296
1571090400000|2019-10-14 22:00:00|30110.6|30037.7|30142|30072|30272.8|30252.8|30019.1|29984.6|134773
1571176800000|2019-10-15 22:00:00|30145.3|30075.3|30086.5|30010.8|30230.8|30209.1|30006.3|29973.8|134946
1571263200000|2019-10-16 22:00:00|30085.8|30011.9|29798.6|29698.6|30116.7|30083.5|29747.8|29666.3|172692
1571349600000|2019-10-17 22:00:00|29797.3|29702.2|29711.4|29525.3|29816.5|29777|29591.2|29501.9|128784
1571522400000|2019-10-19 22:00:00|29700.5|29604|29720.4|29606.5|29720.4|29622.4|29661.4|29561.5|1924
1571608800000|2019-10-20 22:00:00|29695.3|29579.5|29624.6|29558.7|29718.3|29668.4|29538.2|29498.6|121692
1571695200000|2019-10-21 22:00:00|29628.1|29554.3|29609.4|29540.4|29695.9|29663.6|29511|29475.7|132682
1571781600000|2019-10-22 22:00:00|29607.2|29542.8|29498.5|29448.5|29665.7|29627.3|29462.8|29426.4|113101
1571868000000|2019-10-23 22:00:00|29498.9|29448.9|29678.5|29628.5|29719|29685.6|29410.8|29380.7|122878
1571954400000|2019-10-24 22:00:00|29675.2|29625.2|29749.7|29606.3|29752.6|29673.3|29590.2|29570.2|107332
1572127200000|2019-10-26 22:00:00|29710|29640|29676|29626|29797|29651.2|29673.6|29588|3686
1572217200000|2019-10-27 23:00:00|29680.4|29630.4|29589.1|29537.4|29699.4|29663.3|29551.7|29494.1|106066
1572303600000|2019-10-28 23:00:00|29589|29539|29698.2|29648.2|29744.2|29688.9|29572.2|29528.3|110435
1572390000000|2019-10-29 23:00:00|29699.3|29649.3|29567.8|29505.6|29761.2|29711.2|29556.5|29453.9|124443
1572476400000|2019-10-30 23:00:00|29564.1|29509.4|29506|29456|29581.5|29552|29413.9|29393.9|163638
1572562800000|2019-10-31 23:00:00|29509.2|29459.2|29444.8|29314.4|29520.5|29481.8|29352|29290.2|119073
1572735600000|2019-11-02 23:00:00|29411.5|29341.5|29414.1|29364.1|29466|29365.9|29399.5|29291|1997
1572822000000|2019-11-03 23:00:00|29413.7|29363.7|29639.1|29589.1|29691.5|29608|29353.6|29319.3|103825
1572908400000|2019-11-04 23:00:00|29638.1|29588.1|29929.6|29879.6|29973.9|29933|29548.6|29528.6|132429
1572994800000|2019-11-05 23:00:00|29927.7|29873.5|30013.3|29963.3|30056.3|29996.8|29882.3|29862.1|116607
1573081200000|2019-11-06 23:00:00|30013.1|29963.1|30128.4|30075|30219|30144.5|29955.4|29919.3|136863
1573167600000|2019-11-07 23:00:00|30126.6|30076.6|30316.3|30236.8|30346.6|30298|30101.5|30057.9|114195
1573340400000|2019-11-09 23:00:00|30310.4|30232.7|30315.8|30236.8|30382|30252|30297.4|30157|2635
1573426800000|2019-11-10 23:00:00|30316.6|30237.1|30307.7|30257.7|30372.9|30327.7|30242.5|30184.5|96748
1573513200000|2019-11-11 23:00:00|30306.2|30256.2|30434.8|30381.9|30509.4|30409.5|30281.3|30239.9|114010
1573599600000|2019-11-12 23:00:00|30430.3|30380.3|30364.5|30314.5|30451.4|30431.4|30348.7|30240.6|111861
1573686000000|2019-11-13 23:00:00|30365.1|30315.1|30357|30298.9|30414.6|30368.7|30292.7|30242.7|119127
1573772400000|2019-11-14 23:00:00|30357.2|30297.9|30313.8|30228.5|30407.3|30386.5|30257.4|30208.2|128734
1573945200000|2019-11-16 23:00:00|30314.1|30233.6|30296.4|30246.4|30356|30252.9|30291.1|30189|3367
1574031600000|2019-11-17 23:00:00|30295.9|30245.9|30320.4|30270.4|30379.4|30345|30249.7|30206.2|104255
1574118000000|2019-11-18 23:00:00|30320.7|30270.7|30076.4|30025.1|30423.6|30310.9|30027.6|29964.6|110671
1574204400000|2019-11-19 23:00:00|30075.3|30025.3|30122.1|30065.4|30190.1|30154.3|30049.8|29999.8|131254
1574290800000|2019-11-20 23:00:00|30122.7|30065|30261.3|30211.3|30338.7|30257|30081|30045.5|117880
1574377200000|2019-11-21 23:00:00|30260.4|30210.4|30469.2|30289.4|30481.8|30364.4|30195.6|30160|110884
1574550000000|2019-11-23 23:00:00|30411|30284|30373.2|30284.6|30444.4|30307|30348.6|30231.6|2036
1574636400000|2019-11-24 23:00:00|30370.4|30285|30530|30480|30576.6|30505.6|30305.6|30261|101233
1574722800000|2019-11-25 23:00:00|30530.3|30480.3|30504.4|30454.4|30650.9|30600.9|30457|30387.6|106453
1574809200000|2019-11-26 23:00:00|30503.3|30453.3|30584.5|30534.5|30641.7|30607.4|30502.9|30452.9|110985
1574895600000|2019-11-27 23:00:00|30583.7|30533.7|30550.2|30481.3|30653.4|30603.4|30530.1|30453.7|129892
1574982000000|2019-11-28 23:00:00|30554.9|30481.2|30445.5|30319.8|30559.1|30509.1|30291|30252.2|150552
1575154800000|2019-11-30 23:00:00|30387.7|30314.6|30391|30338|30416|30351.7|30379.2|30294|2007
1575241200000|2019-12-01 23:00:00|30390.3|30338.8|30052.1|29974.1|30608.8|30406.9|29964.9|29897.1|119612
1575327600000|2019-12-02 23:00:00|30056.5|29970.4|29947.8|29897.8|30064.4|30001.5|29906|29852.6|119992
1575414000000|2019-12-03 23:00:00|29949.5|29899.5|29916.9|29866.4|29992.2|29958.6|29800.7|29752.2|130347
1575500400000|2019-12-04 23:00:00|29916.3|29866.3|29818.8|29768.8|29938.8|29897.9|29770.4|29733.9|115968
1575586800000|2019-12-05 23:00:00|29819.8|29769.8|29969.7|29886.7|30028.2|29947.2|29750.3|29678.3|112523
1575759600000|2019-12-07 23:00:00|29975.4|29905.4|29971.9|29904.8|30029|29918.3|29956.7|29847|2331
1575846000000|2019-12-08 23:00:00|29967|29909.7|29997.6|29947.6|30047|29987.6|29920.7|29884.5|110849
1575932400000|2019-12-09 23:00:00|29997.4|29947.4|29852.5|29794.3|30013.2|29980.7|29799.6|29725.3|115219
1576018800000|2019-12-10 23:00:00|29854.8|29800.2|29691.1|29641.1|29896.7|29869.4|29647.8|29609.2|137296
1576105200000|2019-12-11 23:00:00|29688.6|29638.6|29519|29467|29703.3|29648.5|29476.5|29384.6|134650
1576191600000|2019-12-12 23:00:00|29522.2|29465.3|29725.4|29531.1|29734.5|29654.6|29404.9|29372.5|144970
1576364400000|2019-12-14 23:00:00|29647|29524|29614.9|29564.9|29759|29579|29612.4|29524|2066
1576450800000|2019-12-15 23:00:00|29628.9|29567.5|29533.9|29483.9|29657|29608.1|29439.1|29414.7|105036
1576537200000|2019-12-16 23:00:00|29539.5|29489.5|29644.2|29588.2|29724.3|29699.5|29509|29459|111218
1576623600000|2019-12-17 23:00:00|29642.2|29588|29781.2|29731.2|29837.5|29766.2|29629.3|29571.5|112800
1576710000000|2019-12-18 23:00:00|29780.8|29730.8|29739|29685.2|29804.2|29772.2|29688|29622.6|111381
1576796400000|2019-12-19 23:00:00|29736.8|29686.8|29893.4|29768|29916.4|29834.9|29694|29657.1|99968
1576969200000|2019-12-21 23:00:00|29866.3|29796.3|29888.8|29800.8|29946|29830.4|29858.6|29716.7|1691
1577055600000|2019-12-22 23:00:00|29886.5|29795.6|29918.4|29864.8|29981.1|29908|29830.2|29784.6|102812
1577142000000|2019-12-23 23:00:00|29914.4|29864.4|29998.9|29882.6|30046|29983.7|29888.4|29837.9|86792
1577228400000|2019-12-24 23:00:00|29967.4|29731.5|30015.4|29844.2|30040.5|29865.8|29967.4|29731.5|1292
1577314800000|2019-12-25 23:00:00|30009.8|29844.1|29954.6|29804.1|30023.4|29935|29783.7|29749.1|74935
1577401200000|2019-12-26 23:00:00|29962.9|29798.7|29659.4|29480.5|29971.2|29827|29551|29459.5|117118
1577574000000|2019-12-28 23:00:00|29690.2|29538.7|29701.8|29525.6|29740.1|29556.7|29679.4|29483|2530
1577660400000|2019-12-29 23:00:00|29704.3|29522.5|29590.9|29528|29753.9|29612.9|29471.3|29438.1|107631
1577746800000|2019-12-30 23:00:00|29589.7|29529.2|29578.4|29476.2|29633.7|29540.7|29425|29391.1|96893
1577833200000|2019-12-31 23:00:00|29572|29450|29533.3|29463.3|29613|29470.3|29523.1|29389.1|2442
1577919600000|2020-01-01 23:00:00|29534.5|29464.5|29453.8|29403.3|29591.2|29536.8|29388.7|29329.2|121631
1578006000000|2020-01-02 23:00:00|29465.1|29415.1|29605.9|29497.5|29735.6|29700.6|29446.7|29396.7|123446
1578178800000|2020-01-04 23:00:00|29598.4|29508.4|29585|29533.8|29622|29536.2|29571.1|29438|2173
1578265200000|2020-01-05 23:00:00|29583.6|29533.6|29481.4|29427.3|29606.1|29559.3|29411.3|29376.5|109739
1578351600000|2020-01-06 23:00:00|29484.8|29431.7|29785.1|29735.1|29841.2|29762.6|29468.6|29418.6|126129
1578438000000|2020-01-07 23:00:00|29787.2|29737.2|29856.7|29752.1|29892.7|29830.4|29710.7|29671|144631
1578524400000|2020-01-08 23:00:00|29852|29757.8|29971|29921|30054.8|30021.1|29755.3|29714.9|115309
1578610800000|2020-01-09 23:00:00|29974.8|29924.8|30139.4|29936|30151.1|30123.7|29953.9|29884.6|106442
1578783600000|2020-01-11 23:00:00|30069.1|29986.1|30068.8|30014.5|30145.7|30018|30032.1|29912.5|1899
1578870000000|2020-01-12 23:00:00|30069|30015|29986.2|29936.2|30175.3|30139.3|29933.4|29894.6|99503
1578956400000|2020-01-13 23:00:00|29983|29933|29916.7|29863.8|30025|29990.5|29861.6|29822.5|113563
1579042800000|2020-01-14 23:00:00|29918.4|29865.2|29879.8|29818.3|29993.3|29964.1|29801.4|29768.5|104551
1579129200000|2020-01-15 23:00:00|29881.9|29823.1|30076.9|30026.9|30090.8|30052.8|29852.9|29803.4|108200
1579215600000|2020-01-16 23:00:00|30074.3|30024.3|30370.1|30285.4|30397.5|30319.1|30045.5|30009.6|103924
1579388400000|2020-01-18 23:00:00|30350|30275|30334.7|30284.7|30399|30295.9|30329|30207|3042
1579474800000|2020-01-19 23:00:00|30333.5|30283.5|30178.1|30119.2|30419.1|30393.6|30157.9|30083.3|81007
1579561200000|2020-01-20 23:00:00|30177.2|30120.3|30192.1|30131.8|30296.3|30276.3|30122.9|30088.5|124134
1579647600000|2020-01-21 23:00:00|30195.5|30140.3|30322.9|30265.4|30397.8|30360.9|30149|30112.1|111750
1579734000000|2020-01-22 23:00:00|30321|30268.9|30482.3|30430.4|30580.9|30547.4|30306|30237|121520
1579820400000|2020-01-23 23:00:00|30482.5|30430|30592|30419.8|30604|30503.4|30368.9|30334.2|107274
1579993200000|2020-01-25 23:00:00|30512.2|30427.3|30509|30428.9|30571.6|30452.2|30484.3|30347.6|4353
1580079600000|2020-01-26 23:00:00|30501.1|30431.4|30627.5|30577.5|30764.6|30728.5|30494.1|30431.4|99776
1580166000000|2020-01-27 23:00:00|30627.8|30577.8|30691.7|30641.7|30793.3|30771.9|30571.1|30534.5|107269
1580252400000|2020-01-28 23:00:00|30692.7|30642.7|30692.6|30633.8|30778.3|30743.7|30621.9|30587.1|105683
1580338800000|2020-01-29 23:00:00|30694.4|30633.3|30584.6|30534.6|30765|30737.1|30552.8|30508|117770
1580425200000|2020-01-30 23:00:00|30580.7|30530.7|30488.4|30299.3|30653.9|30609.2|30404.2|30299.3|125193
1580598000000|2020-02-01 23:00:00|30490.3|30403.7|30468.4|30403.9|30547|30418.3|30452.3|30307|3783
1580684400000|2020-02-02 23:00:00|30465.8|30404.8|30534.8|30465.5|30578.3|30555.8|30436.6|30356.4|128785
1580770800000|2020-02-03 23:00:00|30533|30470.3|30433.3|30383.3|30539.5|30504.4|30401.5|30368.6|131704
1580857200000|2020-02-04 23:00:00|30434|30384|30645.8|30595.8|30683.5|30649.7|30414|30378.4|136804
1580943600000|2020-02-05 23:00:00|30646.3|30596.3|30800.3|30743.6|30835.8|30815.8|30590.3|30565.3|121921
1581030000000|2020-02-06 23:00:00|30800.2|30743.9|30911.1|30861.1|30978.7|30958.7|30771|30734.2|127145
1581202800000|2020-02-08 23:00:00|30976.6|30869.2|30960.5|30896.9|31026|30910.6|30953.9|30837|1629
1581289200000|2020-02-09 23:00:00|30953.6|30901.4|31007.6|30939.2|31018.8|30992|30808.4|30788.4|120812
1581375600000|2020-02-10 23:00:00|31007.2|30940.3|31049.5|30999.5|31072.6|31048|30937.6|30917.6|114921
1581462000000|2020-02-11 23:00:00|31049.3|30999.3|31297.5|31240|31311.8|31280.8|30994.5|30964|117667
1581548400000|2020-02-12 23:00:00|31299.7|31244.5|31172.4|31113.8|31322.3|31283.5|31017.5|30997.5|125997
1581634800000|2020-02-13 23:00:00|31170.9|31114.4|31001|30951|31225.2|31185.2|30877.6|30857.6|129407
1581807600000|2020-02-15 23:00:00|31035|30924|31013.4|30937.4|31068|30959.7|30994|30878|4192
1581894000000|2020-02-16 23:00:00|31007.3|30943.7|31001.6|30936.6|31048.4|31014.6|30836.7|30816.7|90733
1581980400000|2020-02-17 23:00:00|30999.9|30932.3|31127.1|31074.3|31137.5|31088.2|30879|30859|137480
1582066800000|2020-02-18 23:00:00|31125.8|31075.8|31211.8|31150.5|31273|31253|30921.6|30897.6|131943
1582153200000|2020-02-19 23:00:00|31211.6|31151.2|31379.3|31309.3|31414.6|31377.8|31170.4|31120.4|142171
1582239600000|2020-02-20 23:00:00|31376.6|31317.1|31081.5|31020.1|31394|31353.5|31034.9|30980|135156
1582412400000|2020-02-22 23:00:00|31180.1|31101.8|31165.9|31103.9|31269.8|31150.4|31143.7|31021.1|7178
1582498800000|2020-02-23 23:00:00|31174|31103.4|31194.1|31136.6|31314.5|31285.9|31094.4|31060.9|164640
1582585200000|2020-02-24 23:00:00|31192.2|31137.6|31156|31105|31219|31182.3|31003.7|30983.7|166533
1582671600000|2020-02-25 23:00:00|31154.8|31104.8|31219.2|31153.4|31301|31281|31085.9|31065.9|168153
1582758000000|2020-02-26 23:00:00|31219.9|31153.7|30857|30806.2|31227.9|31174.3|30809.9|30751.9|191403
1582844400000|2020-02-27 23:00:00|30857.1|30807.1|30802.8|30584.3|30987.7|30954.8|30608.3|30514.5|216335
1583017200000|2020-02-29 23:00:00|30754.8|30684.8|30679.5|30553.2|30832.5|30684.8|30660.5|30479|4066
1583103600000|2020-03-01 23:00:00|30693.8|30552.8|30319.7|30241.3|30754|30674.6|30196.7|30160.5|233587
1583190000000|2020-03-02 23:00:00|30313.3|30246.6|30118.3|30047.3|30433.6|30403.7|29946.3|29906.1|179646
1583276400000|2020-03-03 23:00:00|30119.1|30045.4|30195.3|30144.3|30290.2|30257.1|29949.1|29929.1|157395
1583362800000|2020-03-04 23:00:00|30195|30145|30003.5|29909.3|30236.5|30216.5|29970|29882.1|147883
1583449200000|2020-03-05 23:00:00|30002|29909.8|29810.5|29606.7|30055.7|30019.6|29482.5|29462.5|179878
1583622000000|2020-03-07 23:00:00|29632.5|29521.6|29526.1|29442.9|29753|29580.7|29501.6|29394.4|13173
1583708400000|2020-03-08 23:00:00|29525|29447.5|29458|29304.1|29834.2|29729.6|29301.9|29211.6|206551
1583794800000|2020-03-09 23:00:00|29465.7|29307.8|29661.9|29588.2|29776.4|29738.7|29445.8|29299.3|183414
1583881200000|2020-03-10 23:00:00|29651.6|29591.3|29951.8|29880.7|29998|29900.2|29469.5|29434.7|170859
1583967600000|2020-03-11 23:00:00|29951.2|29880.1|30333.7|30181.5|30788.9|30752.4|29741.1|29674.3|180225
1584054000000|2020-03-12 23:00:00|30318.5|30188.8|30588.4|30404.8|30799.5|30764.9|30157.8|30021|176223
1584226800000|2020-03-14 23:00:00|30735.3|30582|30454.4|30274|30735.3|30592.8|30308.2|30157|8788
1584313200000|2020-03-15 23:00:00|30440.2|30285.1|30861.8|30789.7|31101|31051|30219|30159.9|187961
1584399600000|2020-03-16 23:00:00|30857|30807|31575.3|31465.4|31760.8|31710.1|30805|30727.4|190159
1584486000000|2020-03-17 23:00:00|31565.7|31469.9|32421.3|32121.3|32897.2|32758.8|31498|31422.5|182382
1584572400000|2020-03-18 23:00:00|32429.5|32129.5|33655.3|33410.3|33729.4|33543.5|32307.5|32046|186951
1584658800000|2020-03-19 23:00:00|33672.9|33425.1|32877.9|32606.2|33711.7|33477.7|32443|32321.3|156172
1584831600000|2020-03-21 23:00:00|32868.8|32644.4|33016.4|32793|33118|32857.3|32868.8|32588.4|7296
1584918000000|2020-03-22 23:00:00|33016.6|32794.5|32905.3|32741.3|33285.4|33159.6|32563.7|32482.8|187172
1585004400000|2020-03-23 23:00:00|32905.9|32741.9|32909.1|32747.1|33301.4|33213|32195.2|32145.2|181558
1585090800000|2020-03-24 23:00:00|32912.8|32750.8|32598.7|32436.7|33035.3|32919.3|32326.8|32252.8|183651
1585177200000|2020-03-25 23:00:00|32597.9|32435.9|32323|32161|32774.9|32724.9|32041.4|31977.2|190626
1585263600000|2020-03-26 23:00:00|32320.8|32158.8|32091.3|31929.3|32510.6|32460.5|31982.3|31910.3|198621
1585436400000|2020-03-28 23:00:00|32115.3|31928.3|32166.8|32021.9|32226.5|32068|32099|31912|2881
1585519200000|2020-03-29 22:00:00|32174.5|32017.2|32541|32379|32684.4|32651.9|32075|31958.3|193396
1585605600000|2020-03-30 22:00:00|32537.7|32375.7|32779.1|32617.1|32988.6|32953.1|32495.4|32352|212520
1585692000000|2020-03-31 22:00:00|32780.4|32618.4|33305.3|33143.3|33846.5|33788.4|32751.5|32589.5|203194
1585778400000|2020-04-01 22:00:00|33304.9|33142.9|33591.7|33429.7|33715.1|33628.2|32794|32723.5|199417
1585864800000|2020-04-02 22:00:00|33601.5|33439.5|33914.6|33752.6|34148.3|34103|33505.9|33390.1|187889
1586037600000|2020-04-04 22:00:00|33902.4|33715.4|33922.8|33760.8|33955|33793|33897.8|33715.4|2405
1586124000000|2020-04-05 22:00:00|33923.3|33761.3|33797.8|33635.8|33964.3|33879.5|33495.2|33448.9|197674
1586210400000|2020-04-06 22:00:00|33801.6|33639.6|32947.6|32785.6|33846.2|33696|32684.3|32648.6|198314
1586296800000|2020-04-07 22:00:00|32946.1|32784.1|33103.8|32960.7|33144.4|33097.3|32859.9|32764.3|183869
1586383200000|2020-04-08 22:00:00|33103.7|32960.6|32425.1|32263.1|33151|33027|32235.2|32174.4|179813
1586469600000|2020-04-09 22:00:00|32422.7|32260.7|32432.2|32270.2|32458.5|32321.3|32189.6|32139|116251
1586642400000|2020-04-11 22:00:00|32372.9|32302.9|32381.5|32194.5|32430.5|32302.9|32340.5|32162.6|1054
1586728800000|2020-04-12 22:00:00|32372.7|32185.7|32542.6|32380.6|32578|32495.1|32255.7|32163.6|142989
1586815200000|2020-04-13 22:00:00|32556.2|32394.2|32101.2|31967.9|32573.8|32411.8|31951.6|31885.4|164851
1586901600000|2020-04-14 22:00:00|32100.7|31967.4|32356.7|32200.7|32427.8|32371.5|32030.7|31941.4|182308
1586988000000|2020-04-15 22:00:00|32349.6|32205.6|32375|32254.2|32524.9|32453.4|32082|32033.2|183972
1587074400000|2020-04-16 22:00:00|32377.3|32254.4|32540.9|32378.9|32636.1|32599.7|32272.8|32189.9|185524
1587247200000|2020-04-18 22:00:00|32531|32461|32527.5|32340.5|32558.3|32461|32514.3|32327.3|2595
1587333600000|2020-04-19 22:00:00|32524.6|32337.6|32513|32400.9|32741.5|32689.5|32393.1|32311.1|154673
1587420000000|2020-04-20 22:00:00|32516|32400.8|32701.9|32546.4|32874.9|32841.1|32465.5|32340.8|195747
1587506400000|2020-04-21 22:00:00|32701.5|32546|33057|32933|33092.5|33055.5|32584.9|32510|166194
1587592800000|2020-04-22 22:00:00|33047.3|32923.3|33217.4|33093.4|33312.8|33281.1|32923.9|32872.5|171594
1587679200000|2020-04-23 22:00:00|33221.7|33097.7|32898.6|32774.6|33356.3|33325.5|32795.2|32754.1|168216
1587852000000|2020-04-25 22:00:00|32979|32838.1|32981.8|32840.1|33018.5|32869.5|32927|32778|1426
1587938400000|2020-04-26 22:00:00|32984.9|32836.9|32868.5|32744.5|33017.7|32900.1|32607.9|32572.2|144044
1588024800000|2020-04-27 22:00:00|32861.9|32754|33106.6|32982.6|33191.4|33121.5|32596.1|32558.6|164252
1588111200000|2020-04-28 22:00:00|33104.9|32980.9|32676|32552|33116|33015.7|32488.7|32436.6|162523
1588197600000|2020-04-29 22:00:00|32670|32546|32281.5|32157.5|32711.9|32635.7|32000.9|31980.8|174668
1588284000000|2020-04-30 22:00:00|32288.6|32164.6|32292.4|32168.4|32351.2|32313.2|32058.6|32029.9|163816
1588456800000|2020-05-02 22:00:00|32330.7|32181.7|32324.2|32175.2|32334.1|32185.1|32285.4|32136.4|1317
1588543200000|2020-05-03 22:00:00|32320.6|32171.6|32477.3|32400.9|32513.1|32485.7|32208.9|32148.5|154032
1588629600000|2020-05-04 22:00:00|32479.2|32397.1|32369.6|32269.9|32522.9|32502.9|32151.9|32131.9|156922
1588716000000|2020-05-05 22:00:00|32369.8|32269.7|32526.1|32445.3|32592.5|32572.5|32136.7|32109|154360
1588802400000|2020-05-06 22:00:00|32525.1|32443.7|32418.2|32294.2|32629.1|32606.8|32354.2|32273.5|169369
1588888800000|2020-05-07 22:00:00|32425.5|32307.3|32270.1|32146.1|32444.2|32356.1|32138.1|32102.9|144669
1589061600000|2020-05-09 22:00:00|32294.1|32186.9|32281.7|32211.7|32371.6|32240.6|32269.6|32158|2273
1589148000000|2020-05-10 22:00:00|32314.7|32192.2|32453.5|32329.5|32486.3|32398.5|32195.5|32157.9|149187
1589234400000|2020-05-11 22:00:00|32453.9|32329.9|32441.5|32319.8|32560|32485.7|32218.2|32198.2|180577
1589320800000|2020-05-12 22:00:00|32443.8|32324.4|32786.7|32669.2|32811.4|32755.2|32366.1|32312.9|169417
1589407200000|2020-05-13 22:00:00|32787.6|32670|32828.4|32717.9|32927.9|32907.9|32724.8|32660|151783
1589493600000|2020-05-14 22:00:00|32827.5|32718.2|32853.9|32729.9|32902.1|32882.1|32661|32638.5|149425
1589666400000|2020-05-16 22:00:00|32891.2|32742.2|32864.7|32755.9|32924.5|32788|32838.4|32710.7|2704
1589752800000|2020-05-17 22:00:00|32862.6|32745.9|32377.3|32268.2|32875.6|32783.6|32315.4|32228.3|160687
1589839200000|2020-05-18 22:00:00|32369.4|32267.1|32133.5|32042.3|32443.6|32393.2|31877.3|31857.3|156423
1589925600000|2020-05-19 22:00:00|32145.7|32041.4|31886.5|31811.6|32164.3|32060|31791.2|31746.4|153170
1590012000000|2020-05-20 22:00:00|31886.7|31810.1|31848.5|31753.7|32001.6|31931.8|31660.4|31640.4|155335
1590098400000|2020-05-21 22:00:00|31848.6|31752.1|32158.4|32038.4|32216.5|32184.5|31802.7|31738|141805
1590271200000|2020-05-23 22:00:00|32212.2|32095.6|32197.5|32073.3|32239.8|32116.4|32134.1|32022|1523
1590357600000|2020-05-24 22:00:00|32193.1|32071.8|32252.5|32171.1|32334.4|32250.4|32133.7|32057.3|117110
1590444000000|2020-05-25 22:00:00|32253.8|32170.6|31730.8|31640.6|32282|32196.3|31638.9|31597.7|142540
1590530400000|2020-05-26 22:00:00|31728.5|31630.5|31735|31635.3|31933.7|31913.7|31570.2|31550.2|173372
1590616800000|2020-05-27 22:00:00|31734.5|31637.4|31596.3|31476.3|31884|31864|31462.6|31424.2|174545
1590703200000|2020-05-28 22:00:00|31593.2|31487.1|31256.1|31136.1|31632.5|31551|31128.7|31078.7|171422
1590876000000|2020-05-30 22:00:00|31271.3|31126.3|31283.1|31163.1|31305.8|31179|31251.2|31106.2|1631
1590962400000|2020-05-31 22:00:00|31283|31163|31041.9|30939.1|31312.2|31192.2|30915.2|30895.2|158904
1591048800000|2020-06-01 22:00:00|31051.3|30931.3|31008.9|30888.9|31183.7|31149.3|30783.1|30763.1|168167
1591135200000|2020-06-02 22:00:00|31013.4|30893.4|30740.3|30634.7|31030.9|30958.4|30635.7|30606.1|170453
1591221600000|2020-06-03 22:00:00|30740.1|30634.9|30443|30371.1|30900.1|30880.1|30328.3|30308.3|174722
1591308000000|2020-06-04 22:00:00|30444|30360|30508.4|30406.3|30534.4|30500.3|30269.7|30234.9|147023
1591480800000|2020-06-06 22:00:00|30466.8|30396.8|30478.6|30374.1|30528.8|30407.4|30445.4|30321.9|2600
1591567200000|2020-06-07 22:00:00|30478.4|30373.2|30507.8|30395.3|30538.1|30518.1|30367|30324.9|150594
1591653600000|2020-06-08 22:00:00|30510.5|30395|30423.2|30352.6|30668.3|30648.3|30295.8|30259.8|151112
1591740000000|2020-06-09 22:00:00|30410.7|30352.9|30269.1|30161.4|30449.6|30398.2|30065.7|30037.4|153907
1591826400000|2020-06-10 22:00:00|30266.8|30157.9|30635.2|30541|30714.8|30645.1|30186|30109.4|180667
1591912800000|2020-06-11 22:00:00|30629.1|30543.5|30812.5|30762.5|30935.7|30915.7|30457.4|30437.4|168672
1592085600000|2020-06-13 22:00:00|30933.5|30788.5|30904|30791.8|30958.9|30845|30870.4|30755.3|2454
1592172000000|2020-06-14 22:00:00|30909.4|30795.4|30590.2|30470.2|31019.4|30999.4|30552.3|30432.3|182849
1592258400000|2020-06-15 22:00:00|30589.9|30469.9|30742.2|30634.7|30834.2|30814.2|30463|30397|187689
1592344800000|2020-06-16 22:00:00|30737.4|30643.7|30720|30644.5|30799.3|30779.3|30450.7|30430.7|166210
1592431200000|2020-06-17 22:00:00|30719.9|30650.9|30956.7|30836.7|30987.9|30927|30620|30570|145218
1592517600000|2020-06-18 22:00:00|30955.4|30838.8|30966.3|30916.3|31010.4|30973.3|30697.3|30662.2|140835
1592690400000|2020-06-20 22:00:00|30977.7|30850|30995|30856|31002.5|30892.2|30942.5|30833|710
1592776800000|2020-06-21 22:00:00|30942|30872|30871.6|30773.3|31023.6|30956.9|30783.3|30743.7|160064
1592863200000|2020-06-22 22:00:00|30876.7|30773.1|30924.5|30845.3|31042.4|30992.4|30771.9|30733.5|186929
1592949600000|2020-06-23 22:00:00|30926.8|30845.7|31315.2|31198.7|31331|31280.3|30858.3|30808.3|185557
1593036000000|2020-06-24 22:00:00|31312.6|31198.4|31622.3|31502.3|31718.8|31698.8|31272.7|31194.1|198213
1593122400000|2020-06-25 22:00:00|31626.5|31506.5|31738.8|31618.8|31807.1|31787.1|31565.6|31489.4|180562
1593295200000|2020-06-27 22:00:00|31732.2|31592.2|31719.8|31574.8|31740|31620|31704.8|31559.8|1653
1593381600000|2020-06-28 22:00:00|31725.9|31580.9|31761.4|31663.9|31814|31743.9|31497.3|31477.3|213747
1593468000000|2020-06-29 22:00:00|31762.6|31663.1|31633.7|31513.7|31885.5|31865.5|31460.4|31417.6|188798
1593554400000|2020-06-30 22:00:00|31641.3|31521.3|31425.4|31320.2|31731.8|31709.4|31322.8|31279|226115
1593640800000|2020-07-01 22:00:00|31428|31319.1|31330|31213.8|31455.1|31364.7|31046.5|31012|192084
1593727200000|2020-07-02 22:00:00|31323.4|31217|31479.6|31359.6|31517.4|31435.3|31229.1|31196.3|188747
1593900000000|2020-07-04 22:00:00|31519.7|31374.7|31496.9|31351.9|31530.7|31385.7|31482|31337|767
1593986400000|2020-07-05 22:00:00|31499.2|31354.2|31202.7|31082.7|31562.4|31491.5|31095.7|31071.7|192000
1594072800000|2020-07-06 22:00:00|31199.6|31094.9|31470.3|31354.9|31507.2|31468.2|31107.6|31044|173335
1594159200000|2020-07-07 22:00:00|31480.2|31360.2|31379.9|31263.6|31593|31573|31291.3|31247.8|198233
1594245600000|2020-07-08 22:00:00|31382|31262|31351.3|31239.9|31401.2|31324.8|31111|30991|162737
1594332000000|2020-07-09 22:00:00|31348.1|31243.8|31300|31184.5|31473.8|31435.9|31162.9|31112.9|161251
1594504800000|2020-07-11 22:00:00|31355.5|31210.5|31352.1|31227.1|31366.7|31251|31324.7|31199|791
1594591200000|2020-07-12 22:00:00|31354.7|31229.7|31401.1|31276.1|31520.2|31395.2|31122.1|31097|167951
1594677600000|2020-07-13 22:00:00|31403.9|31278.9|31196.1|31113.3|31437.7|31359.6|31157.2|31051.9|203645
1594764000000|2020-07-14 22:00:00|31193.7|31124.9|31062.2|30955.6|31226.8|31156.2|30861.5|30841.5|172286
1594850400000|2020-07-15 22:00:00|31060.5|30955.1|31150.5|31084.3|31213.8|31117.2|30875.9|30855.9|191693
1594936800000|2020-07-16 22:00:00|31153.7|31084|30962.2|30841.9|31200|31103.4|30877.7|30837.5|137147
1595109600000|2020-07-18 22:00:00|30993|30880|30956|30881.1|31032.5|30921|30921.5|30813|2572
1595196000000|2020-07-19 22:00:00|30955.7|30882.7|30854|30738.4|30976.2|30949.7|30701.8|30664.6|153073
1595282400000|2020-07-20 22:00:00|30849.7|30732.2|30471.1|30351.1|30852.9|30796.6|30336.6|30298.7|161783
1595368800000|2020-07-21 22:00:00|30478.5|30358.5|30170|30050|30507.1|30468.5|30017.5|29984.2|184021
1595455200000|2020-07-22 22:00:00|30168.8|30048.8|29947.8|29848.9|30180.2|30107|29811.9|29791.9|166939
1595541600000|2020-07-23 22:00:00|29948.8|29848.2|29741.1|29621.1|30042|30017.3|29664.9|29610.3|168931
1595714400000|2020-07-25 22:00:00|29773.4|29647.8|29787.2|29651.3|29828.3|29709.1|29753|29634.5|2344
1595800800000|2020-07-26 22:00:00|29789.3|29656.3|29505.5|29406.9|29812.2|29709.9|29290.2|29270.2|187051
1595887200000|2020-07-27 22:00:00|29508.4|29411.8|29669.7|29549.7|29695.4|29625.2|29422.8|29361.6|178835
1595973600000|2020-07-28 22:00:00|29667.9|29547.9|29317.3|29237.2|29726.2|29676.2|29237.6|29184.9|162701
1596060000000|2020-07-29 22:00:00|29305.2|29235.9|29202.4|29082.4|29487.7|29459.9|29108.5|29033.3|169039
1596146400000|2020-07-30 22:00:00|29206.1|29094.8|29271.6|29151.6|29324.1|29274.1|28932.3|28902.1|192459
1596319200000|2020-08-01 22:00:00|29290|29175.8|29298.1|29172.1|29329.6|29220.4|29262.1|29131.7|1891
1596405600000|2020-08-02 22:00:00|29297.9|29171.8|29342.9|29222.9|29600.2|29580.2|29218|29132|170989
1596492000000|2020-08-03 22:00:00|29345.3|29225.3|29409.5|29309|29555|29535|29174.4|29154.4|159011
1596578400000|2020-08-04 22:00:00|29409.3|29310.8|29135.9|29015.9|29424.7|29334.2|28968.9|28948.9|161144
1596664800000|2020-08-05 22:00:00|29134.3|29014.3|29195|29085|29298.9|29266.6|28938.8|28888.8|176361
1596751200000|2020-08-06 22:00:00|29182|29082.5|29421.5|29311.5|29562.1|29542.1|29142|29065.4|172589
1596924000000|2020-08-08 22:00:00|29417|29288|29416.6|29330.4|29438.5|29348.3|29397.5|29286|1093
1597010400000|2020-08-09 22:00:00|29415.9|29331.8|29454.5|29339.5|29504.8|29440.2|29263.6|29243.6|150425
1597096800000|2020-08-10 22:00:00|29453.5|29338.5|29402.2|29314.9|29527.8|29443.3|29199.7|29179.7|174326
1597183200000|2020-08-11 22:00:00|29401.4|29315.4|29346.4|29264.3|29501.7|29461.8|29220.9|29193.7|168809
1597269600000|2020-08-12 22:00:00|29352.2|29261|29258.2|29200.7|29360.4|29279.8|29099.2|29079.2|155012
1597356000000|2020-08-13 22:00:00|29258.3|29201|29309.9|29199.9|29402.6|29382.6|29198.3|29151.5|144164
1597528800000|2020-08-15 22:00:00|29323.7|29193.7|29293.2|29158.2|29367.6|29232.6|29273.4|29138.4|2152
1597615200000|2020-08-16 22:00:00|29293.8|29158.8|29426.8|29350.9|29481.1|29451.2|29162.6|29112.3|156440
1597701600000|2020-08-17 22:00:00|29427.8|29359.6|29277.6|29201.7|29477.4|29457.4|29151.5|29121.9|164084
1597788000000|2020-08-18 22:00:00|29269.9|29198.3|29509|29399|29545|29485.6|29181.9|29112.9|185737
1597874400000|2020-08-19 22:00:00|29509.3|29399.3|29428|29373|29750.1|29730.1|29377|29320.9|170056
1597960800000|2020-08-20 22:00:00|29439.7|29340.3|29816.7|29706.7|29874.6|29854.6|29311.3|29278.9|157206
1598133600000|2020-08-22 22:00:00|29805|29675|29747.7|29637.7|29805|29675|29736|29612.9|1384
1598220000000|2020-08-23 22:00:00|29750|29640|29907.6|29817.4|29925.2|29876.8|29617.8|29597.8|149955
1598306400000|2020-08-24 22:00:00|29898.8|29813.5|29870.4|29765.5|29975|29944|29759.6|29716.4|169175
1598392800000|2020-08-25 22:00:00|29862.9|29769.8|30127.2|30017.2|30185|30165|29825.6|29731.9|156694
1598479200000|2020-08-26 22:00:00|30124.5|30022.1|30185.7|30084.7|30340.2|30293.5|29899.5|29860.2|182234
1598565600000|2020-08-27 22:00:00|30195.5|30100.1|29838.8|29728.8|30203.9|30131.8|29724.5|29662.4|177883
1598738400000|2020-08-29 22:00:00|29821.7|29686.7|29782.4|29672.4|29821.7|29689.7|29756.4|29646.4|553
1598824800000|2020-08-30 22:00:00|29775.5|29665.5|29818.7|29708.7|29897.7|29867|29653.4|29610.1|168289
1598911200000|2020-08-31 22:00:00|29806.6|29702.2|29908.8|29841|29954.9|29891.1|29516.1|29496.1|180149
1598997600000|2020-09-01 22:00:00|29897.8|29839.7|30248.4|30160.8|30321.2|30297.8|29855.8|29794.3|171317
1599084000000|2020-09-02 22:00:00|30250.9|30160.2|30315.6|30246.6|30437.4|30417.2|30218.3|30160.2|171217
1599170400000|2020-09-03 22:00:00|30311.9|30247.4|30453|30403|30712.4|30677.1|30289.3|30209.4|157258
1599343200000|2020-09-05 22:00:00|30513.5|30383.5|30508.2|30398.2|30535|30425|30488|30368|1290
1599429600000|2020-09-06 22:00:00|30506.9|30396.9|30484.9|30391.7|30543.4|30491.4|30376|30356|146596
1599516000000|2020-09-07 22:00:00|30475|30404.1|30399.8|30313|30685|30665|30305.4|30232.1|171377
1599602400000|2020-09-08 22:00:00|30404.1|30313.3|30299.5|30196.7|30502.6|30473.1|30172|30152|157154
1599688800000|2020-09-09 22:00:00|30298.3|30202|30318.4|30218.9|30348|30266.1|29952.1|29932.1|168205
1599775200000|2020-09-10 22:00:00|30308.6|30218.1|30213.2|30130.7|30331.8|30239.9|30105|30085|142737
1599948000000|2020-09-12 22:00:00|30243.5|30173.5|30245.5|30145.7|30289.6|30175.6|30220.5|30131.5|2178
1600034400000|2020-09-13 22:00:00|30246.4|30145.6|30156.9|30078.8|30271.5|30251.5|30061.2|30041.2|147638
1600120800000|2020-09-14 22:00:00|30157.4|30079.3|30239.4|30168.1|30252.3|30209.8|30025.5|29978.7|159169
1600207200000|2020-09-15 22:00:00|30241.3|30178.1|30459.8|30382.6|30489.8|30442.6|30165|30145|163668
1600293600000|2020-09-16 22:00:00|30449.8|30377.6|30465.5|30400.4|30672.2|30623.4|30413|30352.6|168972
1600380000000|2020-09-17 22:00:00|30464.2|30398.9|30495.8|30385.8|30513.7|30493.7|30343.5|30268.1|155744
1600552800000|2020-09-19 22:00:00|30497.7|30367|30484.9|30374.9|30522|30395.4|30457.8|30332.8|2663
1600639200000|2020-09-20 22:00:00|30485.7|30375.7|30837.8|30727.8|30953|30917.6|30366|30295.6|173435
1600725600000|2020-09-21 22:00:00|30838.6|30728.6|31047.6|30937.6|31137.4|31077.6|30664.5|30634.1|189611
1600812000000|2020-09-22 22:00:00|31048.6|30938.6|31374.3|31264.3|31409|31365.9|31016.7|30920.8|181326
1600898400000|2020-09-23 22:00:00|31373.5|31263.5|31128.3|31018.3|31467.1|31438.9|31047.8|31008|195656
1600984800000|2020-09-24 22:00:00|31131.9|31021.9|31296.3|31186.3|31347.1|31327.1|31000.7|30980.7|175778
1601157600000|2020-09-26 22:00:00|31310.9|31175.9|31292.7|31182.7|31354.6|31228.5|31280.4|31159|2894
1601244000000|2020-09-27 22:00:00|31295.2|31185.2|31422.3|31331.3|31447.8|31403.2|31183.6|31162.2|154852
1601330400000|2020-09-28 22:00:00|31422.5|31327.1|31152.9|31079.7|31438.7|31396.7|31037.4|31017.4|168337
1601416800000|2020-09-29 22:00:00|31135.3|31076|31042.1|30966.7|31257|31237|30927.8|30894.3|169276
1601503200000|2020-09-30 22:00:00|31042.7|30964.6|30593.7|30497.9|31055.9|31001.7|30532.4|30474.6|169480
1601589600000|2020-10-01 22:00:00|30592.9|30499.2|30660.6|30550.6|30748.5|30728.5|30559.7|30485.2|166490
1601762400000|2020-10-03 22:00:00|30655.5|30585.5|30656.4|30575.2|30721.1|30611.1|30638.4|30525.5|1891
1601848800000|2020-10-04 22:00:00|30657.3|30584.7|30692|30608|30714.9|30622.7|30423.3|30392.6|143331
1601935200000|2020-10-05 22:00:00|30689.5|30611.4|30785.3|30696.4|30830.2|30732.2|30454.6|30423.4|150989
1602021600000|2020-10-06 22:00:00|30786.7|30694.8|30571.8|30461.8|30802.7|30735.2|30475.9|30446.4|151057
1602108000000|2020-10-07 22:00:00|30569.1|30465|30457|30347|30576.2|30505|30378.6|30328.8|147442
1602194400000|2020-10-08 22:00:00|30447.7|30349.1|30161.8|30051.8|30456|30373.4|30115.9|30037.8|135310
1602367200000|2020-10-10 22:00:00|30203.5|30133.5|30198.6|30110.2|30252.5|30134.3|30160|30068.2|2876
1602453600000|2020-10-11 22:00:00|30192.6|30102.7|30307.1|30234.6|30353.2|30304.7|30128.7|30066.9|137667
1602540000000|2020-10-12 22:00:00|30305.3|30235.6|30842.9|30769.8|30866|30835.3|30282.8|30206.7|141346
1602626400000|2020-10-13 22:00:00|30843.1|30780.5|30978.1|30898.2|31034.9|31014.9|30805.9|30753.7|154356
1602712800000|2020-10-14 22:00:00|30975.9|30897.4|31178.9|31106.8|31239.1|31219.1|30936.5|30879.8|154002
1602799200000|2020-10-15 22:00:00|31175.8|31110|31162.3|31052.3|31205|31169.1|31027.5|30994|155059
1602972000000|2020-10-17 22:00:00|31155.5|31020.5|31172.4|31057.4|31198|31074|31137.7|31018.6|2294
1603058400000|2020-10-18 22:00:00|31173.6|31058.6|31078.6|30963.6|31217|31123.2|30961.4|30919.2|145426
1603144800000|2020-10-19 22:00:00|31067.7|30965.2|30749.1|30634.1|31095.6|31075.6|30720.2|30605.2|138139
1603231200000|2020-10-20 22:00:00|30750.7|30635.7|30716.8|30601.8|30810.3|30775.2|30534.5|30514.5|165167
1603317600000|2020-10-21 22:00:00|30714.9|30599.9|30884.8|30769.8|30905.5|30863.7|30688|30573|146021
1603404000000|2020-10-22 22:00:00|30886.7|30771.7|30857.3|30742.3|30960.4|30937.7|30695.1|30670.5|145208
1603576800000|2020-10-24 22:00:00|30820.4|30750.4|30869.9|30791.2|30900.9|30803|30816.3|30705.7|9348
1603666800000|2020-10-25 23:00:00|30870.8|30789.1|30949.4|30899.4|30988.5|30947|30831.5|30765.3|135179
1603753200000|2020-10-26 23:00:00|30948.7|30898.7|31030.4|30920.4|31060.3|30962.9|30785.1|30744.7|135655
1603839600000|2020-10-27 23:00:00|31030.3|30920.3|31420.2|31311.1|31440|31395|30999.7|30889.7|167220
1603926000000|2020-10-28 23:00:00|31423.5|31313.5|31609.1|31499.1|31628.1|31553.4|31347.2|31296.4|149088
1604012400000|2020-10-29 23:00:00|31611.8|31501.8|31510.8|31400.8|31618.6|31594.2|31395.4|31357.9|149442
1604185200000|2020-10-31 23:00:00|31539.9|31404.9|31521.8|31427.6|31562.5|31450.9|31472|31337|2385
1604271600000|2020-11-01 23:00:00|31523.4|31426.9|31575.2|31465.2|31617|31579.9|31429.8|31399.1|152114
1604358000000|2020-11-02 23:00:00|31577|31467|31053.8|30943.8|31582.3|31472.3|30984.2|30878.4|149106
1604444400000|2020-11-03 23:00:00|31049.3|30939.3|31016.8|30899.8|31656.9|31539.9|30826.7|30792|200502
1604530800000|2020-11-04 23:00:00|31016|30899|30420.6|30303.6|31016|30933.7|30184.2|30143.4|184011
1604617200000|2020-11-05 23:00:00|30421|30304|30241.2|30124.2|30469.5|30433|30131.4|30105.4|169606
1604790000000|2020-11-07 23:00:00|30201.3|30106.6|30208.5|30091.5|30280.4|30138.4|30179|30037|2514
1604876400000|2020-11-08 23:00:00|30210.4|30093.4|30438.3|30350.3|30525.6|30453.7|30004.5|29964.1|182531
1604962800000|2020-11-09 23:00:00|30433.1|30350.8|30173.1|30056.1|30543.2|30461.1|30096.7|30031.7|186755
1605049200000|2020-11-10 23:00:00|30172.5|30055.5|30231.2|30117.4|30313.6|30293.6|30042.8|30004.3|157392
1605135600000|2020-11-11 23:00:00|30229.5|30112.5|30095.3|30000.9|30275.3|30234.8|29991.5|29971.5|160379
1605222000000|2020-11-12 23:00:00|30099.6|30003.8|30201.8|30181.8|30232.9|30212.9|30033.4|29986.5|138068
1605394800000|2020-11-14 23:00:00|30292.4|30155.4|30245.4|30128.4|30292.4|30164|30193.7|30099|1307
1605481200000|2020-11-15 23:00:00|30245.3|30128.3|30317.7|30214.9|30452.6|30411.4|30091.4|30071.4|167318
1605567600000|2020-11-16 23:00:00|30316.5|30222.2|30508.5|30440.1|30535.3|30494.2|30283.8|30199.8|151002
1605654000000|2020-11-17 23:00:00|30508.7|30439.5|30446.8|30367.9|30546.2|30504.1|30329|30309|151428
1605740400000|2020-11-18 23:00:00|30439.7|30387.2|30293.8|30176.8|30610|30590|30185.3|30088.5|148338
1605826800000|2020-11-19 23:00:00|30328|30211|30441.8|30324.8|30479.2|30372.3|30216.9|30146.6|146954
1605999600000|2020-11-21 23:00:00|30422.1|30280.1|30396.3|30279.3|30426|30297|30389.5|30270.8|2388
1606086000000|2020-11-22 23:00:00|30396.7|30279.7|30520.3|30447.6|30645.8|30622|30257.5|30223.1|146043
1606172400000|2020-11-23 23:00:00|30512.3|30449.1|30360.3|30278.2|30516.4|30484.4|30318.9|30243.3|149455
1606258800000|2020-11-24 23:00:00|30362.1|30288.5|30333.2|30257.1|30444.4|30384.6|30239.1|30219.1|148979
1606345200000|2020-11-25 23:00:00|30331.2|30254.7|30348.8|30254.5|30404.7|30384.1|30248.9|30212.3|117829
1606431600000|2020-11-26 23:00:00|30338.8|30261.5|30287|30170|30430.1|30407.8|30222.7|30143.5|124172
1606604400000|2020-11-28 23:00:00|30313.6|30171.6|30271.1|30162.6|30313.6|30202.3|30238|30139.6|2100
1606690800000|2020-11-29 23:00:00|30272.7|30166.4|30163.3|30046.3|30288.2|30230.9|29913|29886.9|156896
1606777200000|2020-11-30 23:00:00|30149.2|30032.2|29572.7|29496.4|30166.5|30049.5|29529.4|29480.5|150884
1606863600000|2020-12-01 23:00:00|29576.9|29500.7|29729.3|29652.4|29812.4|29782.6|29442.9|29422.9|177314
1606950000000|2020-12-02 23:00:00|29728.7|29650.3|29443.1|29369.2|29836.8|29719.8|29337.7|29307.7|161253
1607036400000|2020-12-03 23:00:00|29441.5|29371.2|29712.9|29595.9|29719|29627|29396.4|29351.6|151946
1607209200000|2020-12-05 23:00:00|29632.6|29562.6|29624.2|29555|29714.9|29580.9|29593.9|29495.1|3454
1607295600000|2020-12-06 23:00:00|29601.5|29548.9|29821.9|29735.8|29892.9|29823.5|29565|29527.8|156612
1607382000000|2020-12-07 23:00:00|29828.3|29743.6|29690.4|29618.8|29917.6|29889.9|29635.6|29518.6|149350
1607468400000|2020-12-08 23:00:00|29675.1|29623.6|29577|29460|29695.6|29625.1|29298.5|29278.5|161999
1607554800000|2020-12-09 23:00:00|29558.8|29483.2|29225.7|29116.1|29591.4|29508.3|29127|29062|157277
1607641200000|2020-12-10 23:00:00|29230.8|29116.5|29295.3|29178.3|29347.8|29317.3|29102|29066.6|145693
1607814000000|2020-12-12 23:00:00|29259.6|29162.5|29282.6|29176.1|29300.5|29195.4|29215|29128.5|3825
1607900400000|2020-12-13 23:00:00|29286.2|29169.2|29213.7|29109.2|29314.1|29230.5|29020.4|29000.4|153572
1607986800000|2020-12-14 23:00:00|29188|29124.3|29367.4|29250.4|29404.3|29346.2|29110.2|29067.6|154163
1608073200000|2020-12-15 23:00:00|29364.5|29247.5|29159.8|29067|29381.8|29322.2|29062.8|28990.6|149897
1608159600000|2020-12-16 23:00:00|29148.5|29065.3|29005.2|28934.8|29168|29111|28942.3|28909.7|146848
1608246000000|2020-12-17 23:00:00|29006.6|28934.4|29232.3|29115.3|29295|29275|28995.7|28930.8|141687
1608418800000|2020-12-19 23:00:00|29373.8|29231.8|29320.4|29203.4|29373.8|29237.8|29260|29152.3|2943
1608505200000|2020-12-20 23:00:00|29313.9|29196.9|29494.2|29407.9|29817|29797|29268.6|29188.8|171067
1608591600000|2020-12-21 23:00:00|29490|29406.9|29818|29753|29915.7|29798.7|29450.6|29388.9|150194
1608678000000|2020-12-22 23:00:00|29821.7|29751.2|29715.4|29695.4|29841.7|29814.3|29659.8|29639.8|153688
1608764400000|2020-12-23 23:00:00|29745.9|29674.5|29832.3|29715.3|29854.5|29808.3|29635.4|29612|110467
1609023600000|2020-12-26 23:00:00|29772.4|29635.4|29772.2|29650.2|29800.5|29671|29768|29635.4|343
1609110000000|2020-12-27 23:00:00|29770.4|29648.4|29852.4|29745.1|29933.1|29913.1|29619.4|29599.4|135199
1609196400000|2020-12-28 23:00:00|29846.9|29751.1|29810.5|29714.9|29849.1|29802.4|29645.8|29625.8|138725
1609282800000|2020-12-29 23:00:00|29807.6|29722.6|29694.9|29577.9|29807.6|29770.9|29641.2|29530.7|139693
1609369200000|2020-12-30 23:00:00|29672.1|29555.1|29709|29659|29772.3|29734.6|29579.8|29555.1|126910
1609628400000|2021-01-02 23:00:00|29773|29631|29768.6|29651.6|29788.2|29656.2|29747|29605|1533
1609714800000|2021-01-03 23:00:00|29767.6|29650.6|29597.1|29480.1|29768.3|29651.3|29338.5|29318.5|160114
1609801200000|2021-01-04 23:00:00|29563.2|29446.2|29283.7|29166.7|29605.4|29493.5|29195.2|29123.2|153432
1609887600000|2021-01-05 23:00:00|29279|29162|29146.6|29065.2|29291.4|29238.1|28941.4|28906.5|195042
1609974000000|2021-01-06 23:00:00|29140.4|29065.1|29363|29251.8|29403.4|29327.2|29021.6|28990|167355
1610060400000|2021-01-07 23:00:00|29362.4|29253.5|29484.7|29367.7|29558.7|29508.7|29205.8|29168.8|172258
1610233200000|2021-01-09 23:00:00|29493|29356|29473.3|29367.8|29495.6|29403.9|29421.5|29315.8|1629
1610319600000|2021-01-10 23:00:00|29474.8|29366.1|29782.8|29709.6|29814.8|29791.2|29445.4|29366.1|160792
1610406000000|2021-01-11 23:00:00|29781.2|29710.6|29442.8|29392.8|29803.5|29753.5|29424.2|29361.6|158458
1610492400000|2021-01-12 23:00:00|29442.9|29392.9|29704|29611.7|29732.2|29696.1|29354.5|29329.9|149895
1610578800000|2021-01-13 23:00:00|29702.4|29619.2|29656.7|29540.5|29752.1|29716.7|29508.7|29483.2|160646
1610665200000|2021-01-14 23:00:00|29654.6|29539.5|29896.2|29779.2|29910.3|29846.4|29566.8|29506.6|149388
1610838000000|2021-01-16 23:00:00|29847.9|29705.9|29902.3|29786.3|29922|29801.5|29840.7|29698.7|1691
1610924400000|2021-01-17 23:00:00|29875.1|29800.1|29852.7|29739.5|29950.9|29913.9|29760.3|29678.9|131762
1611010800000|2021-01-18 23:00:00|29825|29733.4|29557.7|29478.9|29860.8|29755.7|29483.5|29444.5|136741
1611097200000|2021-01-19 23:00:00|29552.3|29479.4|29527.2|29476.3|29619.9|29599.9|29367.1|29343.4|145733
1611183600000|2021-01-20 23:00:00|29520.7|29475|29351.2|29292.2|29550.2|29488.7|29326.3|29248.5|170114
1611270000000|2021-01-21 23:00:00|29351.9|29297.2|29439.8|29322.8|29445.5|29418.8|29270.2|29235.2|143377
1611442800000|2021-01-23 23:00:00|29433|29311|29425.8|29349.4|29526.7|29384.7|29406.1|29310|1855
1611529200000|2021-01-24 23:00:00|29421.1|29349.6|29490.2|29414.1|29554.8|29523.2|29286.5|29214|160546
1611615600000|2021-01-25 23:00:00|29488.1|29419.2|29594.7|29529.4|29681.8|29649.4|29459.8|29414.8|144114
1611702000000|2021-01-26 23:00:00|29596.4|29531.1|29809.9|29724.9|29928.5|29908.5|29549|29525.4|171312
1611788400000|2021-01-27 23:00:00|29810.6|29723.8|29642.8|29581.7|29900.7|29880.7|29559.2|29524.3|189726
1611874800000|2021-01-28 23:00:00|29643|29581.9|29509|29392|29723.3|29681.9|29371.2|29351.2|166148
1612047600000|2021-01-30 23:00:00|29499.2|29385.1|29513.5|29412.5|29541.3|29427.2|29492.1|29358.4|2267
1612134000000|2021-01-31 23:00:00|29506.5|29414|29566.1|29494.5|29607.3|29544.6|29411.4|29383.2|159421
1612220400000|2021-02-01 23:00:00|29567.1|29496.3|29635.9|29518.9|29674.6|29608.9|29377.7|29345|147646
1612306800000|2021-02-02 23:00:00|29634.7|29517.7|29582.6|29477.9|29660.7|29633.9|29498.3|29463.6|162798
1612393200000|2021-02-03 23:00:00|29589.5|29487.9|29769.6|29719.6|29809.1|29754.6|29520.7|29462|150972
1612479600000|2021-02-04 23:00:00|29771|29704|29674.7|29566.3|29822.2|29792.9|29622.2|29539.4|147474
1612652400000|2021-02-06 23:00:00|29705.5|29563.5|29634|29584|29735.8|29593.8|29629.3|29540.4|1287
1612738800000|2021-02-07 23:00:00|29634.7|29584.7|29799.4|29704.8|29898.2|29862|29612.9|29537.2|131812
1612825200000|2021-02-08 23:00:00|29799.3|29706.2|29623.7|29512.9|29816.2|29785.1|29551|29496.3|135869
1612911600000|2021-02-09 23:00:00|29624.3|29512|29484|29434|29649.2|29556.2|29344.8|29311.1|153052
1612998000000|2021-02-10 23:00:00|29483.6|29433.6|29560.4|29459.7|29578.8|29524.2|29408.8|29372.7|125183
1613084400000|2021-02-11 23:00:00|29560.8|29458.2|29608.5|29509.5|29755.9|29735.9|29523.9|29458.2|138111
1613257200000|2021-02-13 23:00:00|29664|29540|29642|29533.3|29672.2|29561.1|29613.5|29471.5|2579
1613343600000|2021-02-14 23:00:00|29635.9|29526|29564.9|29447.9|29655|29586.9|29462.2|29402.3|121225
1613430000000|2021-02-15 23:00:00|29563.3|29446.3|29672.2|29622.2|29727.3|29692.1|29382.6|29354.4|139048
1613516400000|2021-02-16 23:00:00|29676.7|29626.7|29804.6|29737.5|29884.7|29850.8|29665.6|29614.9|153210
1613602800000|2021-02-17 23:00:00|29812.3|29732.9|29716.3|29632.5|29842.7|29805.4|29666|29602|144059
1613689200000|2021-02-18 23:00:00|29715.7|29631.9|29650.3|29547.3|29726|29662.6|29512.9|29484.5|135950
1613862000000|2021-02-20 23:00:00|29676|29534|29632.4|29542|29684|29562.2|29598|29497.2|977
1613948400000|2021-02-21 23:00:00|29628.1|29543.1|29569.3|29501|29770.7|29738.2|29504.2|29460.4|151976
1614034800000|2021-02-22 23:00:00|29571.1|29501.3|29560.6|29493|29634.2|29597.7|29474.9|29439.8|145549
1614121200000|2021-02-23 23:00:00|29562.5|29496.1|29587|29536.9|29758.7|29725.1|29490|29447.7|177901
1614207600000|2021-02-24 23:00:00|29592.2|29535.4|29740|29623|29817.2|29767.2|29416.7|29388.2|171492
1614294000000|2021-02-25 23:00:00|29741.5|29624.5|30064.4|29947.4|30084.1|30030|29664.5|29622.6|199709
1614466800000|2021-02-27 23:00:00|30071.4|29929.4|30066.3|29949.8|30074.3|29987.9|30027|29902.6|2403
1614553200000|2021-02-28 23:00:00|30056.9|29962.1|30226.5|30156.6|30276.6|30242.3|29922.8|29813.5|159476
1614639600000|2021-03-01 23:00:00|30226.2|30160.8|30176.9|30106.9|30408.5|30373.5|30126.9|30042.9|164650
1614726000000|2021-03-02 23:00:00|30178.2|30102.8|30212.1|30158.4|30271.2|30236.8|30026.5|29993.1|170892
1614812400000|2021-03-03 23:00:00|30213.3|30155.6|30542.8|30458.6|30569.5|30533|30183.9|30143.4|183886
1614898800000|2021-03-04 23:00:00|30547|30448.8|30874.9|30783.2|30923.6|30878.5|30528.3|30433.7|179792
1615071600000|2021-03-06 23:00:00|30858.2|30716.2|30830.6|30716.8|30860.8|30758.4|30795|30653|1729
1615158000000|2021-03-07 23:00:00|30829.9|30718.4|31077|31013.9|31101|31064|30779|30693.4|168082
1615244400000|2021-03-08 23:00:00|31074.8|31007.4|30828.8|30756.9|31111.4|31061.4|30765.6|30722|161285
1615330800000|2021-03-09 23:00:00|30831.7|30755.3|30794.7|30725.2|30943.5|30912.6|30762.2|30699.7|150676
1615417200000|2021-03-10 23:00:00|30798.2|30725.6|30499.5|30428.7|30816|30774.1|30442|30390.2|150420
1615503600000|2021-03-11 23:00:00|30499.8|30429.7|30778.7|30662.8|30822.7|30794.8|30479.2|30423|149153
1615676400000|2021-03-13 23:00:00|30777.5|30660.5|30727.6|30656.4|30806|30689|30704.5|30611.6|6270
1615762800000|2021-03-14 23:00:00|30735.1|30662.9|30831.8|30765.3|30886.7|30852.6|30690.3|30598.6|142476
1615849200000|2021-03-15 23:00:00|30827.6|30765.8|30905.7|30855.6|30942.8|30910.6|30723.3|30703.3|149691
1615935600000|2021-03-16 23:00:00|30899.1|30843.8|30636|30582.9|30964|30940.8|30591.9|30535.2|158878
1616022000000|2021-03-17 23:00:00|30629.4|30577.6|30958.9|30886.5|31025.7|30988.5|30548|30514.7|176618
1616108400000|2021-03-18 23:00:00|30951.3|30882.6|30901.2|30790.4|31010.9|30990.9|30808.8|30777.6|142990
1616281200000|2021-03-20 23:00:00|31035.4|30899.5|30976.4|30913.8|31056.9|30969.5|30960.8|30861.2|5487
1616367600000|2021-03-21 23:00:00|30980.9|30911.4|30701.7|30651.7|31026.3|30976.3|30669.6|30620|138986
1616454000000|2021-03-22 23:00:00|30702.8|30652.8|30918.8|30868.8|30984.7|30905.8|30681.3|30627.5|161916
1616540400000|2021-03-23 23:00:00|30918.9|30868.9|30909.2|30859.2|31047.1|31023|30800.9|30780.9|143515
1616626800000|2021-03-24 23:00:00|30909.8|30855.7|30990.1|30927.3|31031.7|30969.5|30828.9|30804.6|151205
1616713200000|2021-03-25 23:00:00|30992.3|30927.8|30770.1|30720.1|30999|30934.7|30723.4|30674|121989
1616886000000|2021-03-27 23:00:00|30799|30715|30790.7|30740.7|30891.9|30749.9|30785.7|30683.5|4505
1616972400000|2021-03-28 23:00:00|30790.5|30738.9|30864.9|30782.7|30889.4|30866.1|30724.4|30704.4|122826
1617055200000|2021-03-29 22:00:00|30866.9|30784.6|31059.1|30999.2|31102.3|31039|30816.2|30767|127986
1617141600000|2021-03-30 22:00:00|31061.8|30996.4|30925.4|30856.7|31097.1|31065.5|30804.3|30771|152436
1617228000000|2021-03-31 22:00:00|30914.3|30858.8|30753.9|30636.9|30954.9|30904.7|30671.7|30554.7|133197
1617314400000|2021-04-01 22:00:00|30749.9|30632.9|30741.6|30624.6|30881.9|30764.9|30622.5|30593|88845
1617487200000|2021-04-03 22:00:00|30793.6|30723.6|30800.2|30683.2|30821.3|30729.5|30768.5|30657.7|1515
1617573600000|2021-04-04 22:00:00|30800.4|30683.4|30529.3|30470.9|30865.4|30761.7|30491.5|30433.3|104533
1617660000000|2021-04-05 22:00:00|30537.5|30460.3|30442|30350.7|30649.7|30629.7|30396.1|30327.7|146741
1617746400000|2021-04-06 22:00:00|30437.3|30352.6|30319.7|30226.7|30450.1|30409.6|30105.5|30076.1|143160
1617832800000|2021-04-07 22:00:00|30321.7|30236.8|30099.8|30049.8|30336.5|30254.3|30070.9|30016.9|138683
1617919200000|2021-04-08 22:00:00|30103.1|30047.5|30124.4|30007.4|30260.2|30229.1|30020.4|29985.5|134712
1618092000000|2021-04-10 22:00:00|30107.5|30037.5|30121|30004|30193|30051|30071.5|29956.6|1804
1618178400000|2021-04-11 22:00:00|30121.8|30004.8|30038.1|29932.4|30189|30119.3|29910.8|29879.6|146541
1618264800000|2021-04-12 22:00:00|30037|29935.8|30110.2|30014.7|30295.1|30248.8|30011.5|29926.8|145623
1618351200000|2021-04-13 22:00:00|30111.9|30013.3|29979.5|29890.2|30127|30056.7|29897.4|29862|131434
1618437600000|2021-04-14 22:00:00|29978.1|29880.1|30055.3|29996.7|30082.4|30046.7|29912.4|29860.4|133246
1618524000000|2021-04-15 22:00:00|30054|29997|30201.3|30151.3|30238.4|30167.3|30027|29972.7|131513
1618696800000|2021-04-17 22:00:00|30240.2|30098.2|30195.9|30104.7|30243.7|30124.6|30162.8|30070|2108
1618783200000|2021-04-18 22:00:00|30192.9|30105.7|30019|29953|30287.6|30237.6|29913|29890.7|153037
1618869600000|2021-04-19 22:00:00|30020.7|29951.4|30039.4|29961.5|30084.3|30046.3|29891.6|29864|178701
1618956000000|2021-04-20 22:00:00|30040.6|29961.3|30150.3|30077.7|30304.2|30279.9|30021.6|29955.5|154789
1619042400000|2021-04-21 22:00:00|30161.8|30076|30306.6|30251.8|30379.9|30335|30089.1|30042.5|158239
1619128800000|2021-04-22 22:00:00|30316.6|30252.4|30090.4|29974.1|30328.7|30293.8|30011.7|29974.1|139682
1619301600000|2021-04-24 22:00:00|30140|30013|30124.9|30024.2|30166.1|30049.1|30097.5|29980.5|1583
1619388000000|2021-04-25 22:00:00|30123|30023.7|30111.4|30061.4|30152.5|30132.5|30004.2|29960.6|135049
1619474400000|2021-04-26 22:00:00|30111.3|30061.3|30022.5|29954.4|30168.2|30119.7|29994.1|29931.8|143216
1619560800000|2021-04-27 22:00:00|30026.1|29948.5|29886.5|29825.3|30109|30073.9|29825.5|29784.7|173382
1619647200000|2021-04-28 22:00:00|29885|29830.8|29759.4|29679.6|29906.8|29871.3|29689.5|29663.4|145460
1619733600000|2021-04-29 22:00:00|29755.3|29674.6|30032|29915|30044.2|29952.4|29679.7|29629.7|138264
1619906400000|2021-05-01 22:00:00|29966.2|29896.2|29955.8|29905.8|30049.5|29927.5|29939.5|29850.3|1859
1619992800000|2021-05-02 22:00:00|29955.6|29905.6|29846.4|29762.1|30046|29976|29785.2|29707|105145
1620079200000|2021-05-03 22:00:00|29847.5|29763.9|30023.2|29934.5|30083.5|30037.1|29816.1|29754|146069
1620165600000|2021-05-04 22:00:00|30015.9|29898.9|29924|29865.6|30104.3|30075.2|29891.3|29839.7|121639
1620252000000|2021-05-05 22:00:00|29922.8|29862.9|29746.3|29672.2|29951.2|29901.2|29673.2|29651.7|131264
1620338400000|2021-05-06 22:00:00|29749.1|29671.5|29492.5|29389.8|29801.4|29766.1|29406.5|29339.5|150918
1620511200000|2021-05-08 22:00:00|29484|29342|29435|29346.9|29494.2|29395.8|29423.3|29303.7|1337
1620597600000|2021-05-09 22:00:00|29466.4|29349.4|29521.7|29465.7|29553.5|29519.7|29354.7|29325.5|140559
1620684000000|2021-05-10 22:00:00|29525.1|29462.9|29595.8|29488.9|29624.3|29587|29427.9|29395.6|153348
1620770400000|2021-05-11 22:00:00|29580.6|29463.6|29648.7|29585.5|29686.9|29626.8|29407.2|29370.6|160227
1620856800000|2021-05-12 22:00:00|29652.6|29587.9|29556.4|29506.4|29662.8|29614.6|29482.9|29457.9|162033
1620943200000|2021-05-13 22:00:00|29555.4|29505.4|29263.7|29165.1|29587.2|29537.2|29245.4|29159.3|154283
1621116000000|2021-05-15 22:00:00|29335.2|29218.2|29312.7|29197.7|29366.4|29263.6|29271.5|29154.5|1352
1621202400000|2021-05-16 22:00:00|29311.9|29200.1|28954.9|28904.9|29330.7|29280.7|28906.8|28861.9|137430
1621288800000|2021-05-17 22:00:00|28955|28905|28715.2|28650.6|28966.7|28908.5|28648.6|28619.2|142656
1621375200000|2021-05-18 22:00:00|28714.3|28652.1|28819.1|28758.3|28900.8|28841.6|28599.4|28576.4|159523
1621461600000|2021-05-19 22:00:00|28822.5|28754|28615.5|28548.3|28854.9|28804.9|28576.2|28503.5|143783
1621548000000|2021-05-20 22:00:00|28615.4|28548.6|28647.9|28530.9|28748.6|28712.7|28512.2|28479.4|142772
1621720800000|2021-05-22 22:00:00|28627|28490|28713.9|28596.9|28770.3|28638.4|28627|28490|1364
1621807200000|2021-05-23 22:00:00|28718.2|28601.2|28459.5|28397.2|28727.4|28654.7|28388.5|28352.3|125267
1621893600000|2021-05-24 22:00:00|28461.8|28397.4|28556.7|28457.4|28627.4|28607.4|28367|28319.3|149338
1621980000000|2021-05-25 22:00:00|28562.2|28451.7|28715.5|28665.3|28762.2|28734.9|28446.1|28411.4|142769
1622066400000|2021-05-26 22:00:00|28714.9|28664.7|28589.8|28511.6|28733.9|28696.7|28497.6|28477.6|141195
1622152800000|2021-05-27 22:00:00|28585|28511.7|28619.3|28502.3|28693.1|28673.1|28513.8|28493.8|133858
1622325600000|2021-05-29 22:00:00|28632.5|28495.5|28581|28468|28632.5|28496.5|28538.4|28429.5|1570
1622412000000|2021-05-30 22:00:00|28591.3|28474.3|28457.1|28396.5|28614|28564.6|28384.2|28329|100397
1622498400000|2021-05-31 22:00:00|28460.3|28384.6|28365.3|28315.3|28467|28432.6|28286|28252.4|126414
1622584800000|2021-06-01 22:00:00|28372.5|28322.5|28468.4|28351.4|28498.5|28478.5|28316.9|28265.1|126240
1622671200000|2021-06-02 22:00:00|28465.7|28348.7|28669.3|28619.3|28721.2|28686.2|28317.1|28297.1|140773
1622757600000|2021-06-03 22:00:00|28670.2|28620.2|28455|28405|28714.7|28682.9|28395.7|28375.7|133756
1622930400000|2021-06-05 22:00:00|28479.5|28409.5|28465.1|28403.4|28496|28415.6|28455.8|28379|1400
1623016800000|2021-06-06 22:00:00|28458.9|28402.4|28490.8|28409.1|28510.7|28483.5|28414.1|28374.5|116205
1623103200000|2021-06-07 22:00:00|28481.3|28414.1|28664|28599|28688.8|28653.6|28465.5|28408.8|131157
1623189600000|2021-06-08 22:00:00|28658.5|28588.8|28509.7|28417.2|28686.4|28645.8|28331.8|28295.9|135070
1623276000000|2021-06-09 22:00:00|28506.8|28395|28452|28362.6|28514.8|28465.5|28326.9|28281.1|141739
1623362400000|2021-06-10 22:00:00|28449.6|28357.8|28779|28729|28834.8|28798.8|28340.5|28290.5|126935
1623535200000|2021-06-12 22:00:00|28828.2|28716|28798.9|28712.9|28840|28738.8|28791.5|28682.5|2212
1623621600000|2021-06-13 22:00:00|28795.6|28717.4|28922.7|28853.9|29015.9|28995.9|28737.7|28692.3|134049
1623708000000|2021-06-14 22:00:00|28924.1|28855.6|29033.1|28926.1|29129.6|29109.6|28822.4|28792.5|130051
1623794400000|2021-06-15 22:00:00|29034.5|28927.5|29443.5|29338.3|29460.8|29417|28912.6|28876.5|152892
1623880800000|2021-06-16 22:00:00|29445.6|29338.6|29913|29845.3|29968.9|29878.3|29326.1|29276.1|153980
1623967200000|2021-06-17 22:00:00|29919.8|29848.7|30030|29923|30093|30057.2|29743.7|29715.1|138069
1624140000000|2021-06-19 22:00:00|30046.1|29914.1|30036.1|29929.1|30076.9|29964.2|30017.8|29907.2|1471
1624226400000|2021-06-20 22:00:00|30034.4|29927.4|29653.5|29589.9|30057|30018.4|29628.6|29551|145013
1624312800000|2021-06-21 22:00:00|29650.8|29583.7|29388.1|29320.8|30026.6|29983.8|29308.2|29257.2|154062
1624399200000|2021-06-22 22:00:00|29397.7|29311.2|29423|29316|29463.1|29389.3|29130.5|29110.5|148431
1624485600000|2021-06-23 22:00:00|29416.2|29324.3|29494.3|29444.3|29535.6|29492.8|29263.3|29243.3|128949
1624572000000|2021-06-24 22:00:00|29493.9|29443.9|29480.9|29373.9|29519.9|29499.9|29304|29269.8|128338
1624744800000|2021-06-26 22:00:00|29497.5|29365.5|29427.7|29377.7|29531.5|29399.5|29427.1|29345.4|738
1624831200000|2021-06-27 22:00:00|29426.4|29376.4|29438.4|29336.9|29590.2|29570.2|29361.6|29326.6|135558
1624917600000|2021-06-28 22:00:00|29434.1|29341.1|29582.5|29531.2|29643.3|29606.9|29336.6|29316.6|139145
1625004000000|2021-06-29 22:00:00|29567.9|29547.9|29657.7|29602.5|29706|29686|29510.8|29490.8|145344
1625090400000|2021-06-30 22:00:00|29657.6|29605.3|29695.8|29598.5|29713.8|29693.8|29570.9|29550.9|123763
1625176800000|2021-07-01 22:00:00|29691.4|29590.3|29696.9|29589.9|29873.3|29838.9|29625.9|29575|127479
1625349600000|2021-07-03 22:00:00|29700.2|29586|29681.1|29598.2|29760.9|29628.9|29662.3|29576.2|1486
1625436000000|2021-07-04 22:00:00|29681|29598.9|29688|29609.4|29733.5|29696.2|29543.1|29513.2|112013
1625522400000|2021-07-05 22:00:00|29678.8|29628.8|29983.6|29876.6|30011.5|29963.8|29542.7|29522.7|145483
1625608800000|2021-07-06 22:00:00|29986.1|29879.1|30246|30139|30450.6|30400.6|29924.6|29870.4|147735
1625695200000|2021-07-07 22:00:00|30249.3|30142.3|30222.5|30117.8|30421.4|30373|30163|30090.6|167191
1625781600000|2021-07-08 22:00:00|30228.1|30124.9|30001.8|29894.8|30280.4|30244.7|29903.8|29818.6|141434
1625954400000|2021-07-10 22:00:00|30014.6|29882.6|30010|29886|30026.9|29924.7|29983.7|29857|1345
1626040800000|2021-07-11 22:00:00|30014.9|29887.9|29975.6|29925.6|30046.2|30026.2|29899.1|29837.8|128517
1626127200000|2021-07-12 22:00:00|29973.8|29923.8|30360.6|30269.8|30405.4|30335.1|29921.4|29891.9|143422
1626213600000|2021-07-13 22:00:00|30361.6|30270.5|30315.2|30230.2|30495.1|30468.4|30255.5|30202.6|145501
1626300000000|2021-07-14 22:00:00|30316.3|30231.3|30394|30299.7|30480.5|30450.2|30262.9|30227.3|151412
1626386400000|2021-07-15 22:00:00|30398.8|30298.2|30508.3|30401.3|30569.5|30506.7|30330.3|30293.5|142773
1626559200000|2021-07-17 22:00:00|30498.9|30366.9|30500.8|30373.2|30519.4|30390.5|30479|30353.1|1063
1626645600000|2021-07-18 22:00:00|30502.2|30372.8|30554.2|30467.8|30632.6|30612.6|30407.5|30318.7|157432
1626732000000|2021-07-19 22:00:00|30555.7|30468|30546.7|30467.7|30628.2|30608.2|30408.8|30388.8|153188
1626818400000|2021-07-20 22:00:00|30546.5|30466.8|30537.3|30453.5|30659.8|30639.8|30455.5|30419.4|143282
1626904800000|2021-07-21 22:00:00|30532.5|30452.6|30426.3|30337.3|30563|30510.9|30188.7|30152.4|147607
1626991200000|2021-07-22 22:00:00|30434.4|30341.4|30672.5|30565.5|30684.3|30639.2|30368.6|30305.3|136577
1627164000000|2021-07-24 22:00:00|30653.5|30521.5|30654.2|30547.2|30696.3|30576.3|30618.8|30512.4|2046
1627250400000|2021-07-25 22:00:00|30651.9|30544.9|30670.9|30563.9|30793.6|30760.2|30561.9|30526.7|153192
1627336800000|2021-07-26 22:00:00|30669.2|30562.2|30450.6|30359.5|30792.4|30763.3|30319.3|30282.6|150454
1627423200000|2021-07-27 22:00:00|30445.2|30338.2|30450.3|30400.3|30682.8|30650.3|30357.3|30327.6|156091
1627509600000|2021-07-28 22:00:00|30447.6|30396.6|30116.8|30053.1|30464.5|30412.2|30066|30016.7|136419
1627596000000|2021-07-29 22:00:00|30118.1|30046.4|30244.5|30151.3|30291.1|30251.5|29971.4|29937.9|145462
1627768800000|2021-07-31 22:00:00|30247.4|30120.4|30326.8|30219.8|30340.1|30220.2|30247.4|30120.4|83
1627855200000|2021-08-01 22:00:00|30331.7|30224.7|30111.6|30004.6|30344.3|30254.2|29945.7|29915|135947
1627941600000|2021-08-02 22:00:00|30096.5|29989.5|30037.4|29949.7|30130.4|30029.8|29789.9|29769.9|138840
1628028000000|2021-08-03 22:00:00|30038|29949.6|30013.1|29930.6|30052.2|30010.9|29749.3|29729.3|131815
1628114400000|2021-08-04 22:00:00|30011.4|29934.4|29893.7|29843.5|30042.6|29992.6|29832.7|29803|144491
1628200800000|2021-08-05 22:00:00|29891.7|29841.7|30144|30037|30195|30095.1|29819.7|29799.7|140218
1628373600000|2021-08-07 22:00:00|30148.6|30041.6|30122.9|30072.9|30167.2|30078.8|30116.4|30004.7|1580
1628460000000|2021-08-08 22:00:00|30123.4|30073.4|30145.3|30038.3|30188.6|30153.9|29999.2|29973.2|137138
1628546400000|2021-08-09 22:00:00|30145.1|30038.1|30203|30147.8|30255.9|30190.5|30032.5|30012.5|134386
1628632800000|2021-08-10 22:00:00|30207.8|30148.2|30156.3|30100.3|30381|30360.3|30100.1|30048.3|132867
1628719200000|2021-08-11 22:00:00|30158.1|30095.3|30106.1|30056.1|30197.9|30161.1|30025.4|29992.9|128448
1628805600000|2021-08-12 22:00:00|30109.5|30056.6|29918.1|29811.1|30122.4|30076|29871.9|29799.7|105147
1628978400000|2021-08-14 22:00:00|29944.4|29837.4|29934.3|29864.3|29965.4|29882.9|29922.3|29827.4|905
1629064800000|2021-08-15 22:00:00|29932.5|29862.5|29904.7|29820.9|30015.8|29916.3|29802|29782|129789
1629151200000|2021-08-16 22:00:00|29907.4|29824.1|30065|29984.5|30110.8|30033.1|29829.4|29804.9|152101
1629237600000|2021-08-17 22:00:00|30065.4|29983.4|29962|29894.1|30079.2|30014.6|29845.5|29795.5|147008
1629324000000|2021-08-18 22:00:00|29965.6|29892.8|30093.4|29992.7|30134.7|30098.7|29935.5|29884.6|160215
1629410400000|2021-08-19 22:00:00|30098.7|29996.2|30003.4|29896.4|30110.2|30073.9|29912.6|29865.1|136171
1629583200000|2021-08-21 22:00:00|30042.2|29915.2|29997|29890|30052.6|29920.6|29996.7|29876.6|1791
1629669600000|2021-08-22 22:00:00|30021.1|29914.1|29842.6|29764.2|30043.6|29936.6|29779.3|29719|123300
1629756000000|2021-08-23 22:00:00|29831|29756.8|29659.9|29596.9|29848.6|29797|29596.8|29548.6|125467
1629842400000|2021-08-24 22:00:00|29664.7|29596.8|29660.3|29553.3|29767.3|29747.3|29553.8|29524.4|140786
1629928800000|2021-08-25 22:00:00|29673.2|29566.2|29736.5|29637.1|29748.8|29691.6|29590.5|29557.1|141118
1630015200000|2021-08-26 22:00:00|29735.6|29637.9|29638.3|29550.1|29937.1|29902.7|29591.8|29540.4|134678
1630188000000|2021-08-28 22:00:00|29666.2|29534.2|29674|29548.5|29709.6|29593.4|29648.6|29526.9|1247
1630274400000|2021-08-29 22:00:00|29676.1|29549.1|29540.4|29474.9|29680.9|29613.6|29482.8|29431.7|114216
1630360800000|2021-08-30 22:00:00|29532.4|29469.4|29610.5|29520.3|29635.2|29596.1|29409.6|29377.1|158919
1630447200000|2021-08-31 22:00:00|29611.1|29523.2|29419.8|29356|29617.5|29566|29350.5|29314.5|132618
1630533600000|2021-09-01 22:00:00|29441.1|29356.3|29428.7|29336|29489.2|29439.2|29297.5|29270.7|138516
1630620000000|2021-09-02 22:00:00|29430.2|29336.3|29312.6|29205.6|29442.7|29371.3|29200.9|29170.4|136253
1630792800000|2021-09-04 22:00:00|29312|29185|29330.4|29218.4|29373|29241|29300|29185|874
1630879200000|2021-09-05 22:00:00|29334.7|29222.7|29300.1|29227.5|29450.8|29347.1|29235.9|29188.6|106192
1630965600000|2021-09-06 22:00:00|29299.6|29219.3|29482.2|29370.2|29512.6|29470|29226.2|29194.1|133516
1631052000000|2021-09-07 22:00:00|29483.7|29371.7|29642.2|29550.8|29693.1|29673.1|29416.5|29351.5|135373
1631138400000|2021-09-08 22:00:00|29643.9|29553.7|29694.9|29582.9|29769.7|29741.2|29604.3|29542.2|135307
1631224800000|2021-09-09 22:00:00|29693.1|29582.4|29662.2|29550.2|29704.5|29669.9|29511.5|29482.9|135657
1631397600000|2021-09-11 22:00:00|29694.7|29557.7|29680.9|29602.6|29730|29629.5|29677.6|29541.1|1103
1631484000000|2021-09-12 22:00:00|29676.2|29594.3|29680.4|29573.4|29766.7|29743.6|29560.7|29540.7|140507
1631570400000|2021-09-13 22:00:00|29680.3|29573.3|29673.2|29566.2|29701|29657|29504.9|29470.2|140890
1631656800000|2021-09-14 22:00:00|29675|29568|29593.3|29486.3|29704.4|29657|29480.5|29442.3|132051
1631743200000|2021-09-15 22:00:00|29577.5|29470.5|29857.2|29750.2|29910.5|29871.5|29527.4|29457.6|141744
1631829600000|2021-09-16 22:00:00|29874.2|29767.2|30171.5|30064.5|30173.5|30106.8|29789.7|29697|149130
1632002400000|2021-09-18 22:00:00|30153.5|30021.5|30136.4|30009.4|30174.5|30042.5|30130.7|29998.7|1339
1632088800000|2021-09-19 22:00:00|30161.9|30034.9|30250.8|30143.8|30281.4|30261.4|30105.4|30011.7|141091
1632175200000|2021-09-20 22:00:00|30245.4|30138.4|30109.6|30010.4|30276.1|30242.2|30047.8|29999.5|147862
1632261600000|2021-09-21 22:00:00|30107.8|30016.9|30417.7|30338.3|30459.4|30380.7|30074.3|29998.9|140100
1632348000000|2021-09-22 22:00:00|30418.6|30337.4|30383|30276|30445.1|30414.5|30262.1|30233.1|146132
1632434400000|2021-09-23 22:00:00|30373|30266|30507.9|30400.9|30516|30485.5|30345.8|30240.7|128985
1632607200000|2021-09-25 22:00:00|30472.2|30373.3|30506.3|30374.3|30538.3|30406.3|30472.2|30341.2|1818
1632693600000|2021-09-26 22:00:00|30507.7|30375.7|30649.6|30557.5|30668.4|30648.4|30451.2|30365.7|135443
1632780000000|2021-09-27 22:00:00|30643.1|30561.3|30819.4|30749.2|30849.8|30818.2|30610.9|30555.7|147326
1632866400000|2021-09-28 22:00:00|30816.6|30757|31105.8|31012.2|31132.5|31092.5|30782.5|30745.9|150548
1632952800000|2021-09-29 22:00:00|31106.1|31006.5|31063.6|30956.6|31226.9|31196.1|30944.5|30908.3|157019
1633039200000|2021-09-30 22:00:00|31065.3|30958.3|30864.1|30757.1|31094.1|31056.2|30767.9|30734|149939
1633212000000|2021-10-02 22:00:00|30875|30743|30853.1|30746.1|30894.4|30762.4|30844.3|30714.4|1416
1633298400000|2021-10-03 22:00:00|30860.2|30754.1|30759.3|30652.3|30860.2|30816.5|30557.3|30513.4|144753
1633384800000|2021-10-04 22:00:00|30753.7|30646.7|30890.7|30783.7|30910|30872.5|30667.8|30595.4|142396
1633471200000|2021-10-05 22:00:00|30890.9|30783.9|31127.9|31032.3|31258.6|31227|30867.5|30774.7|151089
1633557600000|2021-10-06 22:00:00|31126.8|31035|31135.8|31028.8|31178.1|31092.7|30924.2|30888.1|135973
1633644000000|2021-10-07 22:00:00|31139.2|31032.2|31156.5|31049.5|31244.7|31211.8|31035.3|30945.6|142195
1633816800000|2021-10-09 22:00:00|31268.1|31198.1|31243.4|31141.4|31325|31223.2|31217.2|31125|1679
1633903200000|2021-10-10 22:00:00|31242.7|31140.7|31144.2|31042.2|31331|31303.9|30986.8|30953.7|124476
1633989600000|2021-10-11 22:00:00|31151|31049|31297.6|31202|31325.8|31265.1|31051.7|31031.7|132324
1634076000000|2021-10-12 22:00:00|31292.9|31205.5|31114.1|31007.1|31311.1|31258.6|31062.5|30987.5|148782
1634162400000|2021-10-13 22:00:00|31114.5|31007.5|31001|30894|31135.2|31070.2|30904.6|30883.7|138900
1634248800000|2021-10-14 22:00:00|30996.2|30889.2|31104.1|30997.1|31127.4|31065.1|30891.8|30855.8|136465
1634421600000|2021-10-16 22:00:00|31089.5|30971.7|31055.7|30952.7|31093.6|30976|31042.1|30927.5|1312
1634508000000|2021-10-17 22:00:00|31064.1|30957.1|31235.3|31128.3|31264.5|31235.9|31024.2|30939.4|138600
1634594400000|2021-10-18 22:00:00|31235.9|31128.9|31190.7|31119.4|31241|31171.8|30856.6|30819.5|129591
1634680800000|2021-10-19 22:00:00|31189.6|31119|31151.2|31044.2|31286.9|31262.8|31045.3|31010.5|144220
1634767200000|2021-10-20 22:00:00|31179.8|31072.8|31378.4|31280.9|31464.9|31387.2|31067.9|30986.8|150029
1634853600000|2021-10-21 22:00:00|31376.1|31284.9|31361.1|31254.1|31406.9|31373.5|31195.5|31175.5|133760
1635026400000|2021-10-23 22:00:00|31369.1|31242.1|31343.4|31236.4|31376.5|31269.5|31304.8|31197.8|1020
1635112800000|2021-10-24 22:00:00|31340.9|31233.9|31516.6|31450.5|31673.2|31640.2|31241.9|31141.8|145913
1635199200000|2021-10-25 22:00:00|31527.1|31454.2|31532.1|31432.7|31636.6|31611.1|31437.3|31403|136135
1635285600000|2021-10-26 22:00:00|31532.3|31439.4|31340.4|31286.3|31594.6|31560.5|31275.2|31235.6|137818
1635372000000|2021-10-27 22:00:00|31336.8|31275|30983.9|30876.9|31430.1|31410.1|30895.4|30858.1|153283
1635458400000|2021-10-28 22:00:00|30976.6|30869.6|31182.5|31075.5|31235|31207.1|30866.4|30846.4|149935
1635631200000|2021-10-30 22:00:00|31230.9|31098.9|31210.9|31109.4|31242.8|31125.9|31193|31070.1|4182
1635721200000|2021-10-31 23:00:00|31211.2|31107.3|31107.8|31032|31252|31206.2|31063.9|30992.6|128668
1635807600000|2021-11-01 23:00:00|31116.1|31026.7|31056.6|31004.5|31151.1|31123.8|30934.1|30914.1|137755
1635894000000|2021-11-02 23:00:00|31057.1|31004.2|30910.5|30860.5|31123.2|31077.5|30888.6|30797|129653
1635980400000|2021-11-03 23:00:00|30927.2|30840.6|31183.3|31105.3|31293.3|31247.2|30898|30840.6|136023
1636066800000|2021-11-04 23:00:00|31183.8|31105.6|31076.7|30969.7|31277.5|31230|31012.5|30961.8|127640
1636239600000|2021-11-06 23:00:00|31076.1|30969.1|31080.2|31010.4|31122.5|31041.5|31061|30965.2|3952
1636326000000|2021-11-07 23:00:00|31080.7|31011.1|31198.3|31130.2|31376.6|31269.8|31016.2|30946.2|133353
1636412400000|2021-11-08 23:00:00|31200|31129.4|31149.5|31069.2|31279.8|31259.8|31008.2|30988.2|145353
1636498800000|2021-11-09 23:00:00|31145.4|31073.3|31717.7|31610.7|31744.5|31690.6|31108.4|31064.9|149236
1636585200000|2021-11-10 23:00:00|31717.1|31610.1|31933.8|31841.7|31985.2|31921|31666.8|31579.5|136503
1636671600000|2021-11-11 23:00:00|31964.4|31857.4|32139|32032|32141|32078.5|31837.7|31817.7|132169
1636844400000|2021-11-13 23:00:00|32089.6|31962.6|32094|31987|32146.4|32039.4|32065|31962.6|1395
1636930800000|2021-11-14 23:00:00|32092.3|31985.3|32230.6|32149.5|32257.8|32211.9|31958.2|31938.2|146931
1637017200000|2021-11-15 23:00:00|32224.6|32142.1|32297.4|32190.6|32374.4|32331|32006.8|31965.4|162380
1637103600000|2021-11-16 23:00:00|32298|32191|32227.3|32129.9|32455.1|32400.7|32128|32108|153794
1637190000000|2021-11-17 23:00:00|32227.4|32127.8|32074.7|31970.9|32258|32189.6|31953.5|31904.2|150541
1637276400000|2021-11-18 23:00:00|32079.4|31972.4|32647.1|32540.1|32740.9|32716.2|31997.3|31957|160851
1637449200000|2021-11-20 23:00:00|32554.6|32422.6|32598.2|32491.2|32634.4|32507.4|32545.8|32413.8|1721
1637535600000|2021-11-21 23:00:00|32597.7|32490.7|32986.6|32891.9|33016.8|32979.6|32569.2|32489.2|166466
1637622000000|2021-11-22 23:00:00|32990.6|32893.8|32953.6|32846.6|33113.7|33079.5|32818.2|32784.6|161564
1637708400000|2021-11-23 23:00:00|32952.8|32845.8|32948.5|32863|33037.9|33003.7|32686.5|32641.3|161923
1637794800000|2021-11-24 23:00:00|32946.4|32861.1|32737.5|32630.5|32956.6|32880.8|32551.9|32497.5|123861
1637881200000|2021-11-25 23:00:00|32721.6|32639.2|32683.1|32576.1|32856.4|32806.4|32569.7|32534|177632
1638054000000|2021-11-27 23:00:00|32751.1|32646.2|32751.3|32654.1|32782.5|32666.4|32678|32571|2945
1638140400000|2021-11-28 23:00:00|32746.2|32655.7|32568.5|32468.3|32842.2|32735.2|32552|32446.3|170776
1638226800000|2021-11-29 23:00:00|32575.2|32456.1|32245|32138|32619.8|32562.9|32135.3|32097|183384
1638313200000|2021-11-30 23:00:00|32253.3|32146.3|32103.3|31997.9|32319.4|32293.3|31969|31949|174900
1638399600000|2021-12-01 23:00:00|32101.8|31998.9|32289.3|32182.3|32302.7|32275.9|31882.2|31862.2|160497
1638486000000|2021-12-02 23:00:00|32288.9|32181.9|32273|32166|32467.1|32435.9|32123.5|32078.1|163268
1638658800000|2021-12-04 23:00:00|32256|32129|32320.7|32213.7|32339.8|32232.8|32246|32129|298
1638745200000|2021-12-05 23:00:00|32324.5|32217.5|32448.2|32341.2|32515.4|32482.3|32176.8|32156.8|152750
1638831600000|2021-12-06 23:00:00|32448.7|32341.7|32607.9|32500.9|32702.7|32682.7|32265.7|32245.7|140175
1638918000000|2021-12-07 23:00:00|32605.9|32498.9|32211.7|32104.7|32758.3|32738.3|32134.7|32088|163429
1639004400000|2021-12-08 23:00:00|32215|32108|32403.3|32311|32448.6|32390.5|32153.7|32079.6|145654
1639090800000|2021-12-09 23:00:00|32409.9|32308.9|32379.8|32278.9|32489.4|32469.4|32294.1|32257.5|139819
1639263600000|2021-12-11 23:00:00|32431.3|32299.3|32389.7|32282.7|32440.3|32319.8|32344.7|32237.7|1373
1639350000000|2021-12-12 23:00:00|32394.9|32287.9|32656.2|32549.2|32696.1|32676.1|32332|32258.5|154768
1639436400000|2021-12-13 23:00:00|32655.2|32548.2|32708.5|32621.6|32731|32675.3|32307.1|32282.3|155550
1639522800000|2021-12-14 23:00:00|32725.6|32629.4|32746.9|32639.9|33029.7|32954.6|32617|32583.8|158670
1639609200000|2021-12-15 23:00:00|32745.3|32638.3|32571.8|32464.8|32803.6|32718.7|32518.6|32434.4|181762
1639695600000|2021-12-16 23:00:00|32568.7|32461.7|32729.3|32622.3|32742.7|32654.3|32426.3|32386|153237
1639868400000|2021-12-18 23:00:00|32727.4|32607.3|32721.3|32614.3|32746.3|32640.7|32680.3|32573.3|1755
1639954800000|2021-12-19 23:00:00|32723.6|32616.6|32686.7|32579.7|32742|32695.5|32487|32449|163371
1640041200000|2021-12-20 23:00:00|32683.4|32576.4|32658.8|32551.8|32770.8|32725.1|32522.6|32488.4|147580
1640127600000|2021-12-21 23:00:00|32679.2|32572.2|32553.6|32470.2|32714.9|32640.5|32473.5|32385.5|154926
1640214000000|2021-12-22 23:00:00|32551.2|32460|32700.7|32602.7|32786.8|32757.9|32436.5|32402.5|151134
1640300400000|2021-12-23 23:00:00|32701|32603.2|32692.2|32642.2|32851.2|32760.3|32659.4|32563.8|71425
1640473200000|2021-12-25 23:00:00|32681.3|32554.3|32729.3|32649.1|32788.1|32681.1|32673.6|32554.3|1422
1640559600000|2021-12-26 23:00:00|32729.8|32648.1|32701.4|32594.4|32870.6|32830.6|32571.9|32531.1|103244
1640646000000|2021-12-27 23:00:00|32693.8|32586.8|32730.1|32623.1|32794.5|32752.1|32564.8|32530.4|115052
1640732400000|2021-12-28 23:00:00|32725.3|32618.3|32672|32565|32862.4|32776.2|32605.2|32530.9|119201
1640818800000|2021-12-29 23:00:00|32671.8|32564.8|32645|32538|32806.9|32773.8|32545.1|32492.4|127471
1640905200000|2021-12-30 23:00:00|32643.7|32536.7|32518.1|32411.1|32722.6|32688.7|32405.8|32361.1|114063
1641078000000|2022-01-01 23:00:00|32561.1|32429.1|32520.2|32413.2|32561.1|32438|32510.6|32403.6|1483
1641164400000|2022-01-02 23:00:00|32509.8|32402.8|32537.8|32430.8|32656|32618.1|32315.1|32279.4|137328
1641250800000|2022-01-03 23:00:00|32541.7|32434.7|32212.8|32105.8|32571.2|32518.9|32050|32019.5|142650
1641337200000|2022-01-04 23:00:00|32217|32110|32084.7|31977.7|32228.7|32150.1|31813.8|31793.5|161683
1641423600000|2022-01-05 23:00:00|32079.9|31972.9|31937.4|31836.8|32217.4|32185.4|31724|31697.5|157621
1641510000000|2022-01-06 23:00:00|31944.3|31845.2|31606.3|31499.3|31981.9|31875.6|31556.7|31496|136555
1641682800000|2022-01-08 23:00:00|31689.5|31568.6|31655.4|31548.4|31703|31596|31631.4|31545.2|2426
1641769200000|2022-01-09 23:00:00|31653.7|31546.7|31717.3|31610.3|31867|31847|31540|31509.1|148836
1641855600000|2022-01-10 23:00:00|31726.2|31619.2|31479.9|31372.9|31744.7|31643|31377.7|31329.6|145838
1641942000000|2022-01-11 23:00:00|31479.7|31372.7|30920.7|30813.7|31488.8|31447.3|30833.8|30785.3|153749
1642028400000|2022-01-12 23:00:00|30892.6|30785.6|31022.6|30915.6|31081.4|31061.4|30869|30785.6|151340
1642114800000|2022-01-13 23:00:00|31019.3|30912.3|31306|31199|31347.6|31308.4|30881.4|30837.2|169669
1642287600000|2022-01-15 23:00:00|31300.3|31183.2|31249.5|31142.5|31309.7|31201.1|31194.7|31087.7|1639
1642374000000|2022-01-16 23:00:00|31213.3|31106.3|31252.1|31145.1|31329.7|31286.1|31082.7|31062.7|113954
1642460400000|2022-01-17 23:00:00|31251.8|31144.8|31629.5|31535.5|31665.4|31628.9|31189.6|31133.4|166793
1642546800000|2022-01-18 23:00:00|31623.3|31546.6|31421.9|31314.9|31647.7|31618.8|31307.3|31271.8|159092
1642633200000|2022-01-19 23:00:00|31414.8|31307.8|31544.4|31437.4|31592.4|31541.8|31284.4|31218.4|167716
1642719600000|2022-01-20 23:00:00|31542.1|31435.1|31636.2|31529.2|31685.3|31634.7|31471.7|31422.2|160666
1642892400000|2022-01-22 23:00:00|31616.6|31494.9|31657.9|31550.9|31693.9|31586.9|31611.8|31494.9|1581
1642978800000|2022-01-23 23:00:00|31658|31551|31951.2|31844.2|32013.8|31978.4|31609.8|31532.2|162724
1643065200000|2022-01-24 23:00:00|31962.2|31855.2|31808.9|31701.9|32057.3|32005.7|31723.7|31678.5|157335
1643151600000|2022-01-25 23:00:00|31805.4|31698.4|32072.3|31994.8|32126.5|32049.1|31741.8|31669|158112
1643238000000|2022-01-26 23:00:00|32108.7|31988.7|32047.6|31927.6|32272.2|32246.3|31916.6|31884.4|177766
1643324400000|2022-01-27 23:00:00|32051.1|31931.1|32203.1|32083.1|32289.6|32258.1|31952.9|31917.3|171138
1643497200000|2022-01-29 23:00:00|32220.5|32091.9|32223.8|32103.8|32243.7|32137.6|32190.2|32084.3|1574
1643583600000|2022-01-30 23:00:00|32223.6|32103.6|31645.5|31574.1|32256.1|32156.8|31610|31549.4|161314
1643670000000|2022-01-31 23:00:00|31644.6|31585|31607.4|31495.3|31695|31659.8|31508.3|31457.5|158026
1643756400000|2022-02-01 23:00:00|31607.1|31494.9|31410.5|31290.5|31624.8|31571.9|31257.4|31232.4|147469
1643842800000|2022-02-02 23:00:00|31397|31277|31022.3|30928.3|31457.1|31436.8|30943.4|30905.2|168555
1643929200000|2022-02-03 23:00:00|31029|30924.5|31050.9|30930.9|31070.8|31023.7|30761.6|30726.4|162170
1644102000000|2022-02-05 23:00:00|31043.6|30903.6|30947.7|30827.7|31043.6|30903.6|30929.8|30784.8|1023
1644188400000|2022-02-06 23:00:00|30982|30862|30981.8|30864.8|31071.5|31007.1|30840.5|30809.5|165307
1644274800000|2022-02-07 23:00:00|30976.5|30861.2|31040.4|30920.4|31087.4|31067.4|30891.1|30853.4|145432
1644361200000|2022-02-08 23:00:00|31039.9|30919.9|30955.2|30862.8|31054.2|30992.1|30806.9|30786.9|144832
1644447600000|2022-02-09 23:00:00|30959.2|30859.8|31030.6|30927|31264.5|31244.5|30761.5|30730.3|165098
1644534000000|2022-02-10 23:00:00|31034.2|30920.2|31484.9|31364.9|31562.3|31512.3|30950.5|30910.5|189256
1644706800000|2022-02-12 23:00:00|31494.6|31356.7|31453.4|31350.9|31506.7|31388.2|31414.5|31327.6|3328
1644793200000|2022-02-13 23:00:00|31461.8|31355.8|31658.7|31578.5|31737|31702.1|31276.6|31247.9|196454
1644879600000|2022-02-14 23:00:00|31655.2|31576.1|31228.7|31112.7|31675|31581.4|31121.4|31068.3|172355
1644966000000|2022-02-15 23:00:00|31222|31112.6|31252.1|31151.3|31431|31411|31045.3|31020|159974
1645052400000|2022-02-16 23:00:00|31259.3|31145.5|31423.5|31336.6|31501.8|31475.3|31174.9|31122.6|174897
1645138800000|2022-02-17 23:00:00|31422.3|31338.7|31571.4|31451.4|31629.8|31609.8|31307.1|31263.1|160614
1645311600000|2022-02-19 23:00:00|31632.3|31487.3|31624.4|31504.7|31644|31533|31577.5|31465.7|2672
1645398000000|2022-02-20 23:00:00|31617.5|31497.5|31660.2|31540.2|31673.5|31597.2|31253.4|31233.4|150026
1645484400000|2022-02-21 23:00:00|31658.9|31589.3|31456.1|31360.8|31777.4|31740.4|31309|31272.4|187506
1645570800000|2022-02-22 23:00:00|31446.9|31371.7|32002.3|31882.3|32066|31991.1|31289.1|31259.1|154540
1645657200000|2022-02-23 23:00:00|31997.9|31877.9|32813.4|32693.4|33441.4|33386|31940.1|31820.1|229106
1645743600000|2022-02-24 23:00:00|32811.2|32691.2|32457.1|32337.1|33110.1|33049.6|32392.9|32306.3|189956
1645916400000|2022-02-26 23:00:00|33268.9|33162.8|33196|33071|33339.5|33221.1|33090|32945|4874
1646002800000|2022-02-27 23:00:00|33179.4|33054.4|33104.6|32984.6|33383.6|33338|32834.2|32782|185622
1646089200000|2022-02-28 23:00:00|33098.5|32978.5|33897.9|33777.9|34115.1|34043.5|32964|32920.8|166926
1646175600000|2022-03-01 23:00:00|33901.3|33781.3|34064|33944|34622.9|34534.4|33829.6|33709.6|135375
1646262000000|2022-03-02 23:00:00|34012.8|33892.8|34493.3|34373.3|34634|34587.6|33936.1|33843.9|132734
1646348400000|2022-03-03 23:00:00|34644.8|34524.8|35485.9|35365.9|35533.5|35453.2|34559.5|34479.8|160015
1646521200000|2022-03-05 23:00:00|35495.9|35355.9|35411.5|35291.5|35495.9|35365.9|35409.9|35289.9|7
1646607600000|2022-03-06 23:00:00|35467.6|35347.6|36353.4|36233.4|36859.7|36800.1|35437.9|35317.9|167243
1646694000000|2022-03-07 23:00:00|36291.8|36171.8|35733.4|35613.4|36459.7|36356.6|35265.6|35149.3|175927
1646780400000|2022-03-08 23:00:00|35726|35606|34328.3|34208.3|35787|35667|34070.7|34012|177187
1646866800000|2022-03-09 23:00:00|34322.4|34202.4|34703.5|34583.5|34794.9|34724.4|34068.1|33977|215829
1646953200000|2022-03-10 23:00:00|34702.7|34582.7|35053.3|34933.3|35156.8|35040.5|34498.7|34389.2|182922
1647126000000|2022-03-12 23:00:00|34948.7|34803.7|35028.1|34903.1|35060.5|34915.5|34944.9|34799.9|61
1647212400000|2022-03-13 23:00:00|34993.5|34873.5|34254.1|34142.3|35103.9|34983.9|33972|33926|146302
1647298800000|2022-03-14 23:00:00|34203.9|34183.9|33936.5|33816.5|34273.9|34211.1|33716.5|33665.5|181647
1647385200000|2022-03-15 23:00:00|33937.5|33817.5|33649.6|33529.6|34171.3|34053.1|33517.8|33440.5|198116
1647471600000|2022-03-16 23:00:00|33649.3|33529.3|33580.4|33460.4|33828|33772.6|33346.9|33283.6|185346
1647558000000|2022-03-17 23:00:00|33580|33460|34010.6|33890.6|34227.7|34207.7|33489.5|33369.5|167271
1647730800000|2022-03-19 23:00:00|33951.2|33881.2|33990.3|33870.3|34033.4|33925.5|33940|33823.6|7464
1647817200000|2022-03-20 23:00:00|33990.5|33870.5|33951.5|33831.5|34069|34001.1|33664|33644|160479
1647903600000|2022-03-21 23:00:00|33951.3|33831.3|33644.4|33524.4|34119.3|34066.2|33534.6|33476.2|183256
1647990000000|2022-03-22 23:00:00|33645.3|33525.3|34047.3|33927.3|34134.3|34074.1|33588.8|33485.6|163868
1648076400000|2022-03-23 23:00:00|34082.8|33962.8|34123.9|34003.9|34228.2|34181.2|33903.8|33854.1|170039
1648162800000|2022-03-24 23:00:00|34120.4|34000.4|33971.2|33851.2|34184.5|34107.3|33865.2|33820.1|169390
1647730800000|2022-03-19 23:00:00|33951.2|33881.2|33990.3|33870.3|34033.4|33925.5|33940|33823.6|7464
1647817200000|2022-03-20 23:00:00|33990.5|33870.5|33951.5|33831.5|34069|34001.1|33664|33644|160479
1647903600000|2022-03-21 23:00:00|33951.3|33831.3|33644.4|33524.4|34119.3|34066.2|33534.6|33476.2|183256
1647990000000|2022-03-22 23:00:00|33645.3|33525.3|34047.3|33927.3|34134.3|34074.1|33588.8|33485.6|163868
1648076400000|2022-03-23 23:00:00|34082.8|33962.8|34123.9|34003.9|34228.2|34181.2|33903.8|33854.1|170039
1648162800000|2022-03-24 23:00:00|34120.4|34000.4|33971.2|33851.2|34184.5|34107.3|33865.2|33820.1|169390
1648335600000|2022-03-26 23:00:00|34101.3|33956.3|33981|33861|34115|33970|33965.3|33845.3|1639
1648418400000|2022-03-27 22:00:00|33980.1|33860.1|34139.1|34019.1|34266|34226.4|33930.9|33842.4|182973
1648504800000|2022-03-28 22:00:00|34139.3|34019.3|33213.7|33093.7|34233.1|34164.7|33017.2|32977.2|186554
1648591200000|2022-03-29 22:00:00|33196.1|33076.1|32977.9|32870.6|33238|33196.5|32861.9|32814|181467
1648677600000|2022-03-30 22:00:00|32979.3|32869.8|33287.2|33167.2|33434.3|33413.8|32873.8|32778.2|183695
1648764000000|2022-03-31 22:00:00|33282|33162|33305.7|33185.7|33420.2|33388.2|33182.1|33119|163620
1648936800000|2022-04-02 22:00:00|33346.9|33201.9|33290.3|33170.3|33381.9|33236.9|33257.4|33137.4|236
1649023200000|2022-04-03 22:00:00|33273.1|33153.1|33648.9|33528.9|33725.9|33698.3|33242.2|33122.2|148399
1649109600000|2022-04-04 22:00:00|33648.6|33528.6|34547.2|34427.2|34608.2|34562|33617.5|33528.6|156609
1649196000000|2022-04-05 22:00:00|34535.7|34415.7|34845.3|34725.3|34931.9|34869|34382.3|34306.4|167043
1649282400000|2022-04-06 22:00:00|34890.1|34770.1|34813.8|34693.8|35132.5|35112.5|34607.2|34587.2|169402
1649368800000|2022-04-07 22:00:00|34817.1|34697.1|34811.9|34691.9|34954.6|34879.8|34537.1|34517.1|170152
1648936800000|2022-04-02 22:00:00|33346.9|33201.9|33290.3|33170.3|33381.9|33236.9|33257.4|33137.4|236
1649023200000|2022-04-03 22:00:00|33273.1|33153.1|33648.9|33528.9|33725.9|33698.3|33242.2|33122.2|148399
1649109600000|2022-04-04 22:00:00|33648.6|33528.6|34547.2|34427.2|34608.2|34562|33617.5|33528.6|156609
1649196000000|2022-04-05 22:00:00|34535.7|34415.7|34845.3|34725.3|34931.9|34869|34382.3|34306.4|167043
1649282400000|2022-04-06 22:00:00|34890.1|34770.1|34813.8|34693.8|35132.5|35112.5|34607.2|34587.2|169402
1649368800000|2022-04-07 22:00:00|34817.1|34697.1|34811.9|34691.9|34954.6|34879.8|34537.1|34517.1|170152
1649541600000|2022-04-09 22:00:00|34698.9|34553.9|34761.8|34641.8|34816.7|34696.7|34687.4|34542.4|1403
1649628000000|2022-04-10 22:00:00|34758.2|34638.2|34844.2|34724.2|34929|34868.4|34569.1|34465.7|167639
1649714400000|2022-04-11 22:00:00|34854.2|34734.2|34986.5|34866.5|35015.8|34981|34634.6|34601.8|183465
1649800800000|2022-04-12 22:00:00|34989.8|34869.8|34678.3|34558.3|35039.8|34979.7|34612|34518.7|167745
1649887200000|2022-04-13 22:00:00|34674.7|34554.7|34808.6|34688.6|35022.4|34983.3|34421.9|34365.1|172696
1649973600000|2022-04-14 22:00:00|34806.8|34686.8|34809.8|34689.8|34957|34872.7|34726.2|34641.6|137576
1650146400000|2022-04-16 22:00:00|34935.2|34790.2|34864.5|34744.5|34935.2|34790.2|34825.7|34705.7|1107
1650232800000|2022-04-17 22:00:00|34864.7|34744.7|34874.2|34754.2|34938.8|34858.6|34548.9|34441.7|134079
1650319200000|2022-04-18 22:00:00|34813.7|34693.7|34553.6|34433.6|34815.7|34695.7|34430.2|34379.4|167704
1650405600000|2022-04-19 22:00:00|34554.7|34434.7|34234.3|34114.3|34581|34471.8|34131.9|34071.3|183304
1650492000000|2022-04-20 22:00:00|34238.9|34118.9|34252.8|34132.8|34300.1|34231.1|33884|33864|165866
1650578400000|2022-04-21 22:00:00|34249|34129|34488.8|34368.8|34544|34508.7|34099.1|33994.5|167742
1650751200000|2022-04-23 22:00:00|34531.2|34391.2|34405.5|34285.5|34531.2|34391.2|34363.8|34218.8|1850
1650837600000|2022-04-24 22:00:00|34442.3|34322.3|34876.6|34756.6|35071.9|35017.9|34378.8|34258.8|186378
1650924000000|2022-04-25 22:00:00|34871.8|34751.8|35512.5|35392.5|35590.9|35510.3|34656.2|34594.3|179868
1651010400000|2022-04-26 22:00:00|35511.3|35391.3|35886.9|35766.9|36025.9|36005.9|35413.2|35346.8|194446
1651096800000|2022-04-27 22:00:00|35887.1|35767.1|36048.7|35928.7|36136.9|36046.6|35539.7|35507.3|201000
1651183200000|2022-04-28 22:00:00|36047.8|35927.8|35886.9|35766.9|36146.3|36037.1|35563.8|35486.1|185555
1651356000000|2022-04-30 22:00:00|35908.4|35768.4|35902.6|35782.6|35953.2|35833.2|35859.8|35739.8|335
1651442400000|2022-05-01 22:00:00|35899.7|35779.7|36413.6|36293.6|36504.9|36437.5|35788.3|35717.3|178190
1651528800000|2022-05-02 22:00:00|36380.8|36260.8|36246.3|36126.3|36476.2|36456.2|36081.5|36036.7|177440
1651615200000|2022-05-03 22:00:00|36236|36116|35550.8|35430.8|36336.7|36302.1|35360|35253|173758
1651701600000|2022-05-04 22:00:00|35529.2|35409.2|36173.9|36053.9|36344.8|36299.6|35347.6|35286.8|203508
1651788000000|2022-05-05 22:00:00|36181.4|36061.4|36247.5|36127.5|36398.7|36340.9|35903.2|35870.7|211612
1651960800000|2022-05-07 22:00:00|36250.6|36110.6|36240.6|36120.6|36250.6|36120.6|36240.6|36110.6|2
1652047200000|2022-05-08 22:00:00|36339.8|36219.8|36067.3|35947.3|36658.1|36608.3|35913.8|35831.7|195696
1652133600000|2022-05-09 22:00:00|36054|35934|36034.5|36014.5|36208.3|36110.9|35787.4|35767.4|186974
1651356000000|2022-04-30 22:00:00|35908.4|35768.4|35902.6|35782.6|35953.2|35833.2|35859.8|35739.8|335
1651442400000|2022-05-01 22:00:00|35899.7|35779.7|36413.6|36293.6|36504.9|36437.5|35788.3|35717.3|178190
1651528800000|2022-05-02 22:00:00|36380.8|36260.8|36246.3|36126.3|36476.2|36456.2|36081.5|36036.7|177440
1651615200000|2022-05-03 22:00:00|36236|36116|35550.8|35430.8|36336.7|36302.1|35360|35253|173758
1651701600000|2022-05-04 22:00:00|35529.2|35409.2|36173.9|36053.9|36344.8|36299.6|35347.6|35286.8|203508
1651788000000|2022-05-05 22:00:00|36181.4|36061.4|36247.5|36127.5|36398.7|36340.9|35903.2|35870.7|211612
1651960800000|2022-05-07 22:00:00|36250.6|36110.6|36240.6|36120.6|36250.6|36120.6|36240.6|36110.6|2
1652047200000|2022-05-08 22:00:00|36339.8|36219.8|36067.3|35947.3|36658.1|36608.3|35913.8|35831.7|195696
1652133600000|2022-05-09 22:00:00|36054|35934|36035.6|36015.6|36208.3|36110.9|35787.4|35767.4|186973
1652220000000|2022-05-10 22:00:00|36124.8|36004.8|36160.2|36040.2|36265.4|36152.6|35857.7|35822|191302
1652306400000|2022-05-11 22:00:00|36160.6|36040.6|36961.7|36841.7|37053.3|37019.3|36091.3|36003.2|196514
1652392800000|2022-05-12 22:00:00|36953|36833|37136.9|37016.9|37284.6|37198.9|36784.8|36746.5|171575
1652565600000|2022-05-14 22:00:00|37130.6|36990.6|37155.9|37035.9|37255.1|37110.1|37047|36925.5|303
1652652000000|2022-05-15 22:00:00|37161.1|37041.1|37472|37352|37686|37585|36868|36848|169403
1652738400000|2022-05-16 22:00:00|37474.8|37354.8|36668.5|36548.5|37522.5|37402.5|36561.6|36509.3|186120
1652824800000|2022-05-17 22:00:00|36667.3|36547.3|36732.1|36613.8|36751.6|36692.2|36254.8|36216.3|174618
1652911200000|2022-05-18 22:00:00|36736|36616|36399.8|36279.8|36944.1|36896.6|36205.9|36144.8|191647
1652997600000|2022-05-19 22:00:00|36391.4|36271.4|36455|36335|36533.7|36475.7|36197.4|36166.7|182346
1653170400000|2022-05-21 22:00:00|36374.3|36229.3|36416.6|36296.6|36471.7|36326.7|36374.3|36229.3|865
1653256800000|2022-05-22 22:00:00|36406|36286|35844.3|35724.3|36415.4|36295.4|35723.1|35662.6|179691
1653343200000|2022-05-23 22:00:00|35832.3|35712.3|35743.1|35623.1|35937.7|35917.7|35483.4|35463.4|171556
1653429600000|2022-05-24 22:00:00|35737|35617|36838.1|36718.1|37123.5|37039.2|35710.6|35590.6|183138
1653516000000|2022-05-25 22:00:00|36845.6|36725.6|36619.3|36499.3|37174.2|37117.2|36344.4|36324.4|170762
1653602400000|2022-05-26 22:00:00|36623.5|36503.5|36815.8|36695.8|36986.3|36928.9|36320.7|36265.7|161801
1652565600000|2022-05-14 22:00:00|37130.6|36990.6|37155.9|37035.9|37255.1|37110.1|37047|36925.5|303
1652652000000|2022-05-15 22:00:00|37161.1|37041.1|37472|37352|37686|37585|36868|36848|169403
1652738400000|2022-05-16 22:00:00|37474.8|37354.8|36668.5|36548.5|37522.5|37402.5|36561.6|36509.3|186120
1652824800000|2022-05-17 22:00:00|36667.3|36547.3|36732.1|36613.8|36751.6|36692.2|36254.8|36216.3|174618
1652911200000|2022-05-18 22:00:00|36736|36616|36399.8|36279.8|36944.1|36896.6|36205.9|36144.8|191647
1652997600000|2022-05-19 22:00:00|36391.4|36271.4|36455|36335|36533.7|36475.7|36197.4|36166.7|182346
1653170400000|2022-05-21 22:00:00|36374.3|36229.3|36416.6|36296.6|36471.7|36326.7|36374.3|36229.3|865
1653256800000|2022-05-22 22:00:00|36406|36286|35844.3|35724.3|36415.4|36295.4|35723.1|35662.6|179691
1653343200000|2022-05-23 22:00:00|35832.3|35712.3|35743.1|35623.1|35937.7|35917.7|35483.4|35463.4|171556
1653429600000|2022-05-24 22:00:00|35737|35617|36838.1|36718.1|37123.5|37039.2|35710.6|35590.6|183138
1653516000000|2022-05-25 22:00:00|36845.6|36725.6|36619.3|36499.3|37174.2|37117.2|36344.4|36324.4|170762
1653602400000|2022-05-26 22:00:00|36623.5|36503.5|36815.8|36695.8|36986.3|36928.9|36320.7|36265.7|161801
1653775200000|2022-05-28 22:00:00|36766.4|36621.4|36744.6|36624.6|36813.7|36693.7|36735.5|36615.5|2295
1653861600000|2022-05-29 22:00:00|36768|36648|36617.6|36497.6|36849.7|36729.7|36364.2|36318|142442
1653948000000|2022-05-30 22:00:00|36645.6|36525.6|37043.5|36923.5|37148.4|37127.4|36582.8|36462.8|176117
1654034400000|2022-05-31 22:00:00|37044.1|36924.1|37316.9|37211.9|37345.1|37304.4|36803.9|36783.9|170212
1654120800000|2022-06-01 22:00:00|37316|37212|36714.5|36594.5|37344.4|37256.1|36683|36582|156744
1654207200000|2022-06-02 22:00:00|36720|36600|36599.7|36479.7|36895.3|36875.3|36489.2|36469.2|141551
1654380000000|2022-06-04 22:00:00|36615.8|36475.8|36605.8|36485.8|36615.8|36485.8|36605.8|36475.8|2
1654466400000|2022-06-05 22:00:00|36711.9|36591.9|36282.4|36162.4|36718.1|36598.1|36133.8|36111.8|161542
1654552800000|2022-06-06 22:00:00|36269.4|36153.7|36353.4|36233.4|36640.3|36579.5|36229.6|36129.7|204988
1654639200000|2022-06-07 22:00:00|36353.7|36233.7|36943.3|36823.3|36988|36928.6|36305.6|36218.4|165145
1654725600000|2022-06-08 22:00:00|36931.5|36811.5|37243.4|37123.4|37301.5|37232.8|36755.6|36658|180384
1654812000000|2022-06-09 22:00:00|37267.6|37147.6|37945.5|37825.5|38006.5|37953.8|37142.7|37073|172416
1654984800000|2022-06-11 22:00:00|37934.2|37789.2|37913.1|37793.1|37936|37805|37906.1|37775.9|166
1655071200000|2022-06-12 22:00:00|37911.7|37792.3|38559|38439|38664|38644|37877.4|37770|208057
1655157600000|2022-06-13 22:00:00|38542.9|38422.9|38528.2|38408.2|38684.1|38661.7|37989.3|37969.3|206293
1655244000000|2022-06-14 22:00:00|38498.3|38378.3|38114.5|37994.5|38547.5|38469.1|37732.7|37685|225850
1655330400000|2022-06-15 22:00:00|38111.4|37991.4|37855.8|37735.8|38429.2|38392.1|37646.8|37602.7|228931
1655416800000|2022-06-16 22:00:00|37860.5|37740.5|38165.6|38045.6|38326.9|38306.9|37810.2|37695.2|217424
1655589600000|2022-06-18 22:00:00|38184.5|38044.5|38140.5|38020.5|38184.5|38054.5|38095.7|37975.7|138
1655676000000|2022-06-19 22:00:00|38123.1|38003.1|37796.5|37676.5|38222.4|38158|37607.4|37566.1|168226
1655762400000|2022-06-20 22:00:00|37819.3|37699.3|37489.8|37369.8|37897|37777|37347.2|37327.2|181742
1655848800000|2022-06-21 22:00:00|37494.7|37376|37534.6|37414.6|37776.3|37750.9|37360.3|37340.3|203927
1655935200000|2022-06-22 22:00:00|37528.4|37408.4|38039.8|37919.8|38137.4|38117.4|37437.4|37347.4|214801
1656021600000|2022-06-23 22:00:00|38038.2|37918.2|38079.5|37959.5|38207.7|38187.7|37914.6|37842.6|186197
1656194400000|2022-06-25 22:00:00|38135.3|37990.3|38070.8|37950.8|38135.3|37990.3|38032.9|37908.9|1163
1656280800000|2022-06-26 22:00:00|38068.5|37948.5|38110.5|37990.5|38272.1|38234.6|37858.9|37796|197157
1656367200000|2022-06-27 22:00:00|38111.1|37991.1|37776.6|37702.9|38166.3|38063.6|37547.5|37452.6|193564
1656453600000|2022-06-28 22:00:00|37798.7|37678.7|37791.1|37671.1|37934.5|37914.5|37406.2|37386.2|198576
1656540000000|2022-06-29 22:00:00|37797.5|37677.5|37863.5|37791.3|38275.6|38255.6|37620.9|37593.7|202450
1656626400000|2022-06-30 22:00:00|37870.3|37778.8|38379.1|38329.1|38744.7|38724.7|37827.5|37758.2|200466
1656799200000|2022-07-02 22:00:00|38539.3|38394.3|38506|38386|38569.8|38431.6|38464.9|38344.9|1159
1656885600000|2022-07-03 22:00:00|38511.7|38391.7|38696|38576|38804.8|38684.8|38278.8|38252.8|172045
1656972000000|2022-07-04 22:00:00|38694.6|38574.6|39768.2|39648.2|39955.6|39935.6|38483.2|38426.8|211653
1657058400000|2022-07-05 22:00:00|39766.7|39646.7|40306.5|40186.5|41015|40978.6|39631.5|39563.1|226260
1657144800000|2022-07-06 22:00:00|40335.5|40215.5|39693.7|39573.7|40889.1|40770.2|39553.3|39487.5|213212
1657231200000|2022-07-07 22:00:00|39713.2|39593.2|39817.3|39697.3|40443.3|40421.1|39437.3|39388|212577
1657404000000|2022-07-09 22:00:00|39801.9|39661.9|39811.2|39691.2|39847.5|39722.5|39791.9|39661.9|222
1657490400000|2022-07-10 22:00:00|39811.1|39691.1|40628.2|40508.2|40893.1|40864|39758.5|39638.5|198127
1657576800000|2022-07-11 22:00:00|40642|40522|40575.5|40455.5|41507.4|41438.8|40215.1|40151.3|213691
1657663200000|2022-07-12 22:00:00|40631.5|40511.5|40910|40790|41112|41019.5|40379.3|40359.3|221457
1657749600000|2022-07-13 22:00:00|40912.1|40792.1|40627.4|40507.4|41254|41201.4|40408.6|40384.2|231257
1657836000000|2022-07-14 22:00:00|40627.1|40507.1|39804.5|39684.5|40699|40647.6|39730.3|39664.5|202504
1658008800000|2022-07-16 22:00:00|39849.2|39723.6|39831.1|39728.2|39863.7|39759.2|39797.7|39677.7|925
1658095200000|2022-07-17 22:00:00|39813.8|39693.8|39575.2|39455.2|39861.1|39835.5|39184.6|39164.6|201015
1658181600000|2022-07-18 22:00:00|39578|39458|39015.2|38895.2|39744.9|39657|38660.1|38640.1|206868
1658268000000|2022-07-19 22:00:00|39027.9|38907.9|39190.1|39070.1|39364.3|39298.6|38531.7|38495.7|213722
1658354400000|2022-07-20 22:00:00|39192|39072|39060.2|38940.2|39640.2|39596.7|38865.8|38805|229481
1658440800000|2022-07-21 22:00:00|39049.2|38929.2|38935.8|38815.8|39422|39357.5|38695.8|38655.1|213435
1658613600000|2022-07-23 22:00:00|38969.2|38824.2|38937.7|38817.7|38993.8|38857.9|38926.9|38791|1368
1658700000000|2022-07-24 22:00:00|38930.2|38810.2|39154.9|39034.9|39193.7|39152.1|38540.7|38520.7|204790
1658786400000|2022-07-25 22:00:00|39163.1|39043.1|39706.2|39591.1|39734.7|39675.4|38866|38846|193242
1658872800000|2022-07-26 22:00:00|39694.9|39574.9|39673.6|39553.6|40162|40140.7|39431.1|39366.7|193263
1658959200000|2022-07-27 22:00:00|39681|39561|39790.6|39670.6|40393.1|40373.1|39400.4|39329.2|205053
1659045600000|2022-07-28 22:00:00|39790.7|39670.7|39590.8|39470.8|40013.1|39993.1|39392.9|39366|210604
1659218400000|2022-07-30 22:00:00|39633.5|39488.5|39575.8|39455.8|39633.5|39510.7|39509|39389|1639
1659304800000|2022-07-31 22:00:00|39577.2|39457.2|39086.6|38966.6|39659.5|39578|38882|38854|207194
1659391200000|2022-08-01 22:00:00|39085.8|38965.8|39221.2|39101.2|39319.1|39255.1|38659.7|38628.5|216497
1659477600000|2022-08-02 22:00:00|39188.3|39068.3|38836.8|38716.8|39373.4|39291|38694|38674|207076
1659564000000|2022-08-03 22:00:00|38838.1|38739.2|38603.3|38483.3|38992.1|38972.1|38520.2|38466.5|197750
1659650400000|2022-08-04 22:00:00|38620.7|38500.7|38731.7|38611.7|38895.9|38875.9|38424.5|38404.5|193355
1659823200000|2022-08-06 22:00:00|38729.9|38584.9|38789.3|38669.3|38867.7|38742.7|38725.6|38584.9|1302
1659909600000|2022-08-07 22:00:00|38792|38672|38729.4|38609.4|39010.9|38890.9|38383|38363|188191
1659996000000|2022-08-08 22:00:00|38741.3|38621.3|38920.1|38800.1|39024.6|38946.6|38510|38482|159410
1660082400000|2022-08-09 22:00:00|38933.1|38813.1|38423|38303|39278|39258|38022.2|38002.2|186696
1660168800000|2022-08-10 22:00:00|38467.2|38347.2|38296.2|38215.5|38534.5|38460|37970.4|37950.4|198268
1660255200000|2022-08-11 22:00:00|38288.9|38238.9|38353.7|38233.7|38526|38506|38059.3|38039.3|171788
1660428000000|2022-08-13 22:00:00|38410.1|38265.1|38309.3|38189.3|38410.1|38265.1|38254.5|38134.5|1327
1660514400000|2022-08-14 22:00:00|38308.8|38188.8|39367.5|39247.5|39422.9|39355.5|38200.5|38144.3|181565
1660600800000|2022-08-15 22:00:00|39348.7|39228.7|39808.4|39688.4|40136.7|40116.7|39243.5|39155.3|196548
1660687200000|2022-08-16 22:00:00|39815.7|39695.7|39707|39587|40232|40191.4|39532.8|39496.4|189663
1660773600000|2022-08-17 22:00:00|39717.4|39597.4|40341.7|40221.7|40416.8|40365.8|39579.2|39483.4|196933
1660860000000|2022-08-18 22:00:00|40342.5|40231.9|40332.2|40212.2|40608.9|40577.1|40157.7|40086.4|179408
1661032800000|2022-08-20 22:00:00|40352|40212|40451.7|40331.7|40467.4|40331.7|40349.2|40212|319
1661119200000|2022-08-21 22:00:00|40414.3|40294.3|41176.6|41056.6|41213.4|41137.1|40273|40187.1|193266
1661205600000|2022-08-22 22:00:00|41174.2|41054.2|41539.6|41419.6|41708|41657.8|41037.8|40917.8|202651
1661292000000|2022-08-23 22:00:00|41528.4|41408.4|41153.1|41033.1|41758.1|41706.6|40937.5|40899.4|194987
1661378400000|2022-08-24 22:00:00|41130.7|41043.2|41271.6|41151.6|41381.3|41361.3|40685.3|40613.9|200606
1661464800000|2022-08-25 22:00:00|41273.5|41153.5|41355.5|41235.5|41474.2|41427|40869.8|40796.8|190857
1661637600000|2022-08-27 22:00:00|41399.5|41259.5|41357|41237|41502|41382|41287.4|41164.1|680
1661724000000|2022-08-28 22:00:00|41362.4|41242.4|40838.2|40718.2|41649.5|41584.3|40716.2|40680.7|196160
1661810400000|2022-08-29 22:00:00|40834.6|40718.8|40267.9|40147.9|40976.9|40912|40103.6|40066.1|198139
1661896800000|2022-08-30 22:00:00|40265.7|40154.2|39915.3|39795.3|40776.8|40656.8|39792.3|39705.3|206902
1661983200000|2022-08-31 22:00:00|39915.7|39795.7|40439.6|40363.7|40506.2|40464.6|39709.2|39689.1|208410
1662069600000|2022-09-01 22:00:00|40440.9|40357.4|40421|40301|40541.5|40421.5|39712.6|39681.8|184103
1662242400000|2022-09-03 22:00:00|40457.5|40312.5|40515.2|40395.2|40566.7|40446.7|40406.7|40286.7|1927
1662328800000|2022-09-04 22:00:00|40517.1|40397.1|40797.7|40677.7|40909.9|40873.1|40444|40324|154036
1662415200000|2022-09-05 22:00:00|40800.5|40680.5|40773.4|40653.4|40890.5|40849.4|40273.7|40224|175864
1662501600000|2022-09-06 22:00:00|40765.9|40645.9|39696|39576|40975.9|40912.7|39526|39438.5|167231
1662588000000|2022-09-07 22:00:00|39659.6|39539.6|39754.9|39634.9|40055.8|40034.8|39365.3|39324.8|173403
1662674400000|2022-09-08 22:00:00|39761.8|39641.8|39547.1|39427.1|39790.5|39687.5|39030.8|38994.5|165830
1662847200000|2022-09-10 22:00:00|39562.1|39422.1|39314.4|39194.4|39562.1|39422.1|39180.7|39035.7|438
1662933600000|2022-09-11 22:00:00|39338.6|39218.6|39338.4|39218.4|39453|39359.7|38683.3|38633.3|166177
1663020000000|2022-09-12 22:00:00|39354.6|39234.6|40093.9|40004.6|40160.9|40049.6|38939.6|38909.3|163728
1663106400000|2022-09-13 22:00:00|40127.8|40007.8|40664.3|40544.3|40741.4|40712.7|39905.5|39853.9|172347
1663192800000|2022-09-14 22:00:00|40665.8|40545.8|40952.8|40841.3|40982|40955|40566.5|40511.8|160114
1663279200000|2022-09-15 22:00:00|40959|40839|40445.8|40325.8|41044|40982.7|40283.3|40249.1|168670
1663452000000|2022-09-17 22:00:00|40486.8|40346.8|40528|40408|40563.9|40443.9|40419.3|40296.8|873
1663538400000|2022-09-18 22:00:00|40522.1|40402.1|39840.3|39720.3|40679|40614.9|39768.7|39706.3|184346
1663624800000|2022-09-19 22:00:00|39850.1|39730.1|40179.7|40059.7|40344.7|40305.4|39626.7|39606.7|199626
1663711200000|2022-09-20 22:00:00|40196.2|40076.2|41348|41228|41509.6|41431.6|40147.4|40052.2|215240
1663797600000|2022-09-21 22:00:00|41346.2|41226.2|41273.5|41153.5|41623.5|41595.6|40922.3|40902.3|243083
1663884000000|2022-09-22 22:00:00|41262.5|41142.5|41979.7|41859.7|42067.4|42008.8|41167.1|41073|217852
1664056800000|2022-09-24 22:00:00|41914|41774|42006|41886|42079.7|41934.7|41914|41774|2239
1664143200000|2022-09-25 22:00:00|42013.1|41893.1|42536.8|42416.8|42635.7|42593.2|41833.5|41713.5|271542
1664229600000|2022-09-26 22:00:00|42548.7|42428.7|42447.3|42327.3|42673.2|42608.4|41959|41925.9|243174
1664316000000|2022-09-27 22:00:00|42430.2|42310.2|43183.2|43163.2|43198.4|43178.4|42406.8|42286.8|111420
1664402400000|2022-09-28 22:00:00|42519.2|42399.2|42942.5|42853|43788.7|43716.5|42507.1|42387.1|221230
1664488800000|2022-09-29 22:00:00|42991.5|42871.5|43224.3|43104.3|43516.1|43396.1|42602.2|42573|216203
1664661600000|2022-10-01 22:00:00|43225.9|43085.9|43101.5|42981.5|43225.9|43085.9|43056.3|42936.3|977
1664748000000|2022-10-02 22:00:00|43130.3|43010.3|42688.7|42568.7|43751.5|43631.5|42605.9|42519.8|207586
1664834400000|2022-10-03 22:00:00|42688.4|42568.4|42061.8|41941.8|42749|42700.5|41928|41878.9|207360
1664920800000|2022-10-04 22:00:00|42058.4|41938.4|42765.6|42645.6|42997.2|42977.2|41976.7|41906.1|201095
1665007200000|2022-10-05 22:00:00|42752.5|42632.5|43273.3|43153.3|43408.7|43297.6|42480.1|42371.8|218952
1665093600000|2022-10-06 22:00:00|43276.9|43156.9|43663.8|43543.8|43709.5|43689.5|43136.3|43099|202479
1665266400000|2022-10-08 22:00:00|43687.2|43547.2|43677.2|43557.2|43687.2|43557.2|43677.2|43547.2|2
1665352800000|2022-10-09 22:00:00|43583.5|43463.5|44002.1|43882.1|44269.5|44214.4|43562.8|43463.5|174290
1665439200000|2022-10-10 22:00:00|44000.8|43880.8|44315.2|44232.1|44373.6|44319|43869|43775|196867
1665525600000|2022-10-11 22:00:00|44314.5|44231.5|44569.8|44449.8|44781|44761|44137.5|44052.5|191267
1665612000000|2022-10-12 22:00:00|44570|44450|43953.7|43833.7|45045.9|44975.3|43789.1|43736.1|185962
1665698400000|2022-10-13 22:00:00|43956.5|43836.5|42976.3|42856.3|44021.4|43901.4|42454.2|42380.3|201551
1665871200000|2022-10-15 22:00:00|43017.9|42877.9|43062.1|42942.1|43091|42971|42943|42798|1211
1665957600000|2022-10-16 22:00:00|43048.4|42928.4|41914.5|41794.5|43141.2|43099.1|41782.2|41733|170941
1666044000000|2022-10-17 22:00:00|41879.8|41759.8|41960|41863.7|42158|42132.8|41659.2|41564.7|182970
1666130400000|2022-10-18 22:00:00|41992.7|41872.7|42428.4|42308.4|42517.7|42487.5|41752.3|41705.7|186159
1666216800000|2022-10-19 22:00:00|42428.2|42308.2|41806.3|41686.3|42485.7|42394.9|41385.8|41343.1|190328
1666303200000|2022-10-20 22:00:00|41806|41686|41475.2|41425.2|42815.8|42773.1|41374.8|41254.8|176288
1666476000000|2022-10-22 22:00:00|41459.7|41319.7|41449.7|41329.7|41459.7|41329.7|41449.7|41319.7|2
1666562400000|2022-10-23 22:00:00|41459.7|41319.7|41976.2|41906.7|42209.6|42189.6|41449.7|41319.7|173807
1666648800000|2022-10-24 22:00:00|41994.9|41874.9|41617.9|41497.9|42115|42075.7|41338.4|41290.5|169465
1666735200000|2022-10-25 22:00:00|41620.2|41500.2|40607.4|40517.9|41680|41639.9|40526|40432.2|194204
1666821600000|2022-10-26 22:00:00|40606.7|40517.2|41101.3|40981.3|41275|41177|40458.7|40403|177570
1666908000000|2022-10-27 22:00:00|41104|40984|41389.3|41269.3|41652.5|41585.5|40902|40807.6|177792
1667080800000|2022-10-29 22:00:00|41417.4|41277.4|41432.2|41312.2|41497.4|41377.4|41388.2|41268.2|1934
1667170800000|2022-10-30 23:00:00|41431.1|41311.1|41469.6|41349.6|41639.7|41549.3|41228.5|41150.5|154124
1667257200000|2022-10-31 23:00:00|41469|41349|41244|41124|41486.5|41383|40878.4|40840.1|167932
1667343600000|2022-11-01 23:00:00|41244.1|41124.1|41592.4|41472.4|41623.9|41508|40801.9|40739.7|168059
1667430000000|2022-11-02 23:00:00|41592.1|41472.1|41717.6|41597.6|42132.4|42093.2|41427.1|41328|177858
1667516400000|2022-11-03 23:00:00|41717.7|41597.7|40483.5|40363.5|41753.3|41675.3|40377.2|40343.6|164850
1667689200000|2022-11-05 23:00:00|40728.5|40583.5|40696.7|40576.7|40811.7|40666.7|40592|40494.9|3058
1667775600000|2022-11-06 23:00:00|40683.3|40563.3|40067.6|39947.6|40727.6|40625|39850.3|39780.6|183075
1667862000000|2022-11-07 23:00:00|40067.2|39947.2|39976.9|39856.9|40338.6|40314.6|39825.1|39776.2|164428
1667948400000|2022-11-08 23:00:00|39976.7|39856.7|40235.6|40115.6|40428.3|40378.5|39880.3|39814|167043
1668034800000|2022-11-09 23:00:00|40246.3|40126.3|39414.4|39294.4|40564.8|40467.9|39252.2|39167.7|167021
1668121200000|2022-11-10 23:00:00|39397|39277|39193.2|39073.2|39620.1|39513|38875.3|38815.6|154398
1668294000000|2022-11-12 23:00:00|39202.2|39062.2|39280.5|39160.5|39291.6|39171.6|39202.2|39062.2|87
1668380400000|2022-11-13 23:00:00|39285.8|39165.8|39736.5|39616.5|39836.1|39801.2|39116.3|39085.3|153989
1668466800000|2022-11-14 23:00:00|39738|39618|39908.1|39788.1|40289.6|40184.3|38747.2|38651.3|156611
1668553200000|2022-11-15 23:00:00|39910.5|39790.5|39460.3|39340.3|39963.4|39862|38995.6|38942.2|154112
1668639600000|2022-11-16 23:00:00|39459.4|39339.4|39733.5|39613.5|40329.9|40297.8|39263.9|39217.2|138491
1668726000000|2022-11-17 23:00:00|39737.5|39617.5|39456.1|39336.1|39863.6|39793.7|39094.2|39048.2|131339
1668898800000|2022-11-19 23:00:00|39404.8|39264.8|39505.2|39385.2|39516.8|39433|39404.8|39264.8|927
1668985200000|2022-11-20 23:00:00|39510.1|39390.1|39983.6|39863.6|40194.7|40161.7|39417.4|39297.4|139712
1669071600000|2022-11-21 23:00:00|39984.7|39864.7|39458|39338|39997.6|39910.9|39412|39314.5|129208
1669158000000|2022-11-22 23:00:00|39441|39341.2|39524.1|39404.1|39952.5|39832.5|39118.2|39016.6|138654
1669244400000|2022-11-23 23:00:00|39524.3|39404.3|39779.9|39659.9|40007|39952.5|39254.7|39170.7|137352
1669330800000|2022-11-24 23:00:00|39777.4|39657.4|39340.3|39220.3|39911.1|39833.2|39251.8|39131.8|133772
1669503600000|2022-11-26 23:00:00|39341.6|39201.6|39639.1|39519.1|39667|39547|39331.6|39201.6|26
1669590000000|2022-11-27 23:00:00|39585.5|39465.5|39373.1|39253.1|39648.7|39547|38851|38823|155428
1669676400000|2022-11-28 23:00:00|39354.4|39234.4|39406.2|39286.2|39641.1|39619.4|39069|39024.9|158596
1669762800000|2022-11-29 23:00:00|39405.8|39285.8|39389.1|39269.1|39884.9|39839.9|38995|38875|178008
1669849200000|2022-11-30 23:00:00|39378.3|39258.3|39248.5|39128.5|39638|39599.9|39076.9|39013.3|182662
1669935600000|2022-12-01 23:00:00|39248.4|39128.4|38925.5|38805.5|39645.1|39546.7|38751.6|38720.7|145832
1670108400000|2022-12-03 23:00:00|38929.8|38784.8|38906.9|38761.9|38965.6|38820.6|38844.9|38735.4|2263
1670194800000|2022-12-04 23:00:00|38939.6|38794.6|39473.3|39353.3|39511|39451.7|38687.5|38591.4|132084
1670281200000|2022-12-05 23:00:00|39462.2|39342.2|39388.5|39268.5|39641.3|39603.4|39175.2|39119.3|141930
1670367600000|2022-12-06 23:00:00|39430.9|39310.9|39147.9|39027.9|39555|39465.5|38903|38866.8|160949
1670454000000|2022-12-07 23:00:00|39153.7|39033.7|39651|39531|39904.4|39884.4|39102|39000.8|159410
1670540400000|2022-12-08 23:00:00|39659.4|39539.4|39751.3|39631.3|39846.4|39797.6|39282.1|39228|156394
1670713200000|2022-12-10 23:00:00|39839.8|39694.8|39826|39706|39861.9|39747|39796.5|39656.9|1611
1670799600000|2022-12-11 23:00:00|39822.4|39702.4|39399.4|39279.4|39977|39936.2|39322|39251.7|147318
1670886000000|2022-12-12 23:00:00|39400.8|39280.8|38660.3|38540.3|39422|39328|38263.5|38212.3|185467
1670972400000|2022-12-13 23:00:00|38660.4|38540.4|37924.6|37804.6|38760.5|38640.5|37853.1|37790.7|168565
1671058800000|2022-12-14 23:00:00|37924.9|37804.9|38281.7|38161.7|38488.8|38458.2|37812.5|37752.9|175973
1671145200000|2022-12-15 23:00:00|38286.3|38166.3|38373.9|38253.9|38429.3|38357|38062.2|37982.9|164042
1671318000000|2022-12-17 23:00:00|38384.5|38239.5|38397.8|38277.8|38439.3|38321|38357|38237|1562
1671404400000|2022-12-18 23:00:00|38373.1|38253.1|38097.7|37977.7|38445.3|38335|37873.1|37831.7|151255
1671490800000|2022-12-19 23:00:00|38105|37985|37935.6|37815.6|38261.7|38220.6|37789|37750.9|190291
1671577200000|2022-12-20 23:00:00|37921.6|37801.6|37993.6|37873.6|38010.6|37988.2|37742.4|37708.3|144729
1671663600000|2022-12-21 23:00:00|37994.3|37874.3|37846.3|37726.3|38044.3|37985.4|37744.6|37675.9|151600
1671750000000|2022-12-22 23:00:00|37829.7|37709.7|37724.8|37627.4|37911.7|37850.2|37635.2|37569.5|139870
1672009200000|2022-12-25 23:00:00|37690.2|37545.2|37687|37567|37718.5|37582.4|37648.8|37520.5|1436
1672095600000|2022-12-26 23:00:00|37667.6|37547.6|37788.4|37668.4|37971.9|37932|37545.3|37440.5|131179
1672182000000|2022-12-27 23:00:00|37792.1|37672.1|37905.5|37785.5|38012.7|37938.2|37663.5|37570.3|152106
1672268400000|2022-12-28 23:00:00|37902.1|37782.1|37550.5|37430.5|37947.9|37881.7|37421.7|37343.4|144518
1672354800000|2022-12-29 23:00:00|37549.3|37429.3|37404.9|37284.9|37800.5|37756|37203|37157|142805
1672527600000|2022-12-31 23:00:00|37422.8|37282.8|37421.8|37301.8|37462.2|37317.2|37377.5|37257.5|457
1672614000000|2023-01-01 23:00:00|37414|37289|37643.8|37523.8|37844.8|37731|37367|37242|60346
1672700400000|2023-01-02 23:00:00|37682.7|37562.7|38206.9|38186.9|38321.3|38296.6|37621|37509.9|79154
1672786800000|2023-01-03 23:00:00|37984.5|37888.5|37359.3|37239.3|38025.5|37933.4|37194.8|37150|162557
1672873200000|2023-01-04 23:00:00|37367.3|37247.3|37749.8|37629.8|37752.2|37721.6|37204.3|37155|163555
1672959600000|2023-01-05 23:00:00|37840.9|37720.9|37051|36931|37903.1|37872.1|37025.2|36922|153282
1673132400000|2023-01-07 23:00:00|37113.5|36973.5|37216.9|37096.9|37216.9|37096.9|37103.5|36973.5|5
1673218800000|2023-01-08 23:00:00|37227.7|37107.7|37015.3|36895.3|38463.1|38343.1|36866.5|36793|138592
1673305200000|2023-01-09 23:00:00|37005.1|36885.1|37197.7|37077.7|37307.5|37287.5|36908.5|36853.7|156308
1673391600000|2023-01-10 23:00:00|37197.5|37077.5|37071.2|36951.2|37330.2|37310.2|36979.5|36929.5|145112
1673478000000|2023-01-11 23:00:00|37072.3|36952.3|36722.2|36602.2|37296.2|37188.9|36514.2|36468.7|164838
1673564400000|2023-01-12 23:00:00|36726.3|36606.3|36652.4|36548.3|36834.3|36770|36447.4|36414|153838
1673737200000|2023-01-14 23:00:00|36648|36578|36665|36545|36739.5|36619.5|36642|36536.5|683
1673823600000|2023-01-15 23:00:00|36675.3|36555.3|36891.1|36771.1|37103|37036.3|36476.5|36405.4|125309
1673910000000|2023-01-16 23:00:00|36877.9|36757.9|36887.6|36867.6|37118.1|37047.3|36834.7|36714.7|69949
1673996400000|2023-01-17 23:00:00|36829.8|36709.8|36594.3|36474.3|36916|36849.2|36081.2|36048.3|174355
1674082800000|2023-01-18 23:00:00|36602.5|36482.5|36453.6|36333.6|36755.6|36710.4|36394.3|36314.9|158766
1674169200000|2023-01-19 23:00:00|36450.4|36330.4|36205.2|36116.7|36663|36625.7|36174.6|36073.4|134342
1674342000000|2023-01-21 23:00:00|36227|36087|36306.6|36181.6|36326.5|36227|36227|36087|1097
1674428400000|2023-01-22 23:00:00|36310.5|36185.5|36444.5|36319.5|36634.9|36605.9|35990.1|35924.4|138221
1674514800000|2023-01-23 23:00:00|36434.2|36309.2|35818.7|35698.7|36691.1|36633.1|35761.4|35676.1|133008
1674601200000|2023-01-24 23:00:00|35819|35699|35604.3|35484.3|35950|35915.6|35391.8|35314|130692
1674687600000|2023-01-25 23:00:00|35605.2|35485.2|35658.4|35538.4|35811.6|35771.2|35396.5|35324.8|128903
1674774000000|2023-01-26 23:00:00|35655.1|35535.1|35982.2|35862.2|36056|36010.7|35549.2|35501|122168
1674946800000|2023-01-28 23:00:00|35984.1|35850.1|35950.3|35830.3|36046.1|35901.1|35918.3|35787.2|1333
1675033200000|2023-01-29 23:00:00|35968.5|35848.5|36003.1|35883.1|36088.4|36068.4|35746.3|35726.3|132264
1675119600000|2023-01-30 23:00:00|36007.3|35887.3|36064.6|35944.6|36183.9|36163.9|35862.9|35825|132876
1675206000000|2023-01-31 23:00:00|36070.7|35950.7|35532|35412|36106.9|36024.5|35405.8|35332.7|137936
1675292400000|2023-02-01 23:00:00|35536.4|35416.4|35378.1|35258.1|35550.3|35470|35099.2|35079.2|156474
1675378800000|2023-02-02 23:00:00|35378.6|35258.6|36022.2|35927|36045.2|35974.5|35204|35184|129231
1675551600000|2023-02-04 23:00:00|36076.4|35931.4|36012|35929|36099.4|35954.4|36001|35892.7|811
1675638000000|2023-02-05 23:00:00|36014|35930|36848.8|36728.8|36965.1|36945.1|35962.7|35873.9|114768
1675724400000|2023-02-06 23:00:00|36849.3|36729.3|36541.7|36421.7|37029.6|37003.4|36383.9|36291.4|132921
1675810800000|2023-02-07 23:00:00|36548.7|36428.7|36151.7|36031.7|36666.6|36546.6|35947|35920.7|111555
1675897200000|2023-02-08 23:00:00|36152.8|36032.8|36158.9|36038.9|36211.4|36091.9|35700|35680|117254
1675983600000|2023-02-09 23:00:00|36165.6|36045.6|36302|36182|36691.9|36631.3|36014.7|35973.7|122059
1676156400000|2023-02-11 23:00:00|36296.8|36151.8|36272|36191|36332.4|36205.5|36241.2|36096.2|1520
1676242800000|2023-02-12 23:00:00|36276.8|36156.8|35760.8|35640.8|36471|36451|35592.3|35572.3|100351
1676329200000|2023-02-13 23:00:00|35758.9|35638.9|35234.5|35114.5|35843.3|35800|35107.1|35082.1|125873
1676415600000|2023-02-14 23:00:00|35235.2|35115.2|35572.7|35452.7|35781|35759.3|35196.9|35094.7|138566
1676502000000|2023-02-15 23:00:00|35570.6|35450.6|36041|35921|36062.2|36039.5|35469.5|35383.2|144105
1676588400000|2023-02-16 23:00:00|36049.7|35934|35949|35829|36488.3|36468.3|35847.4|35810|145668
1676761200000|2023-02-18 23:00:00|35971.1|35826.1|35977|35857|36008.5|35912.5|35930.1|35810.1|825
1676847600000|2023-02-19 23:00:00|35977.2|35857.2|35879.8|35759.8|36066.3|35978|35690.7|35622.3|111028
1676934000000|2023-02-20 23:00:00|35890|35770|36023|35903|36231.6|36196.2|35702.4|35667.2|138115
1677020400000|2023-02-21 23:00:00|36022.8|35902.8|36029.3|35909.3|36196.1|36149.7|35692.6|35660.3|133548
1677106800000|2023-02-22 23:00:00|36029|35909|36007.3|35887.3|36115.8|36078|35832.4|35800.5|135354
1677193200000|2023-02-23 23:00:00|36009.1|35889.1|36087.3|35986.2|36324|36304|35847.4|35801.2|135254
1677366000000|2023-02-25 23:00:00|36074.7|35929.7|36087.6|35967.6|36132.5|36014.5|36058|35924.9|931
1677452400000|2023-02-26 23:00:00|36087.8|35967.8|35708.5|35588.5|36205|36144.4|35554.5|35534.5|133374
1677538800000|2023-02-27 23:00:00|35708|35588|35802.5|35682.5|35906|35857.5|35471|35425.9|129273
1677625200000|2023-02-28 23:00:00|35802.2|35682.2|35033.2|34913.2|35899.2|35800|34912.1|34892.1|146453
1677711600000|2023-03-01 23:00:00|35032.7|34912.7|35560.8|35440.8|35583.8|35561.8|35015.8|34895.8|122136
1677798000000|2023-03-02 23:00:00|35561.2|35441.2|35720.2|35600.2|35823.5|35803.5|35429.2|35366|119143
1677970800000|2023-03-04 23:00:00|35718.1|35573.1|35702|35595|35751|35616|35679|35536.1|1234
1678057200000|2023-03-05 23:00:00|35706.3|35595.5|35349.1|35229.1|35738.3|35689.7|35217.7|35197.7|110678
1678143600000|2023-03-06 23:00:00|35348.1|35228.1|35936.4|35816.4|35988.8|35944.6|35223.1|35145|139160
1678230000000|2023-03-07 23:00:00|35936.3|35816.3|35938.4|35854.9|36284.5|36224.1|35780.1|35760.1|140300
1678316400000|2023-03-08 23:00:00|35953.7|35833.7|36214.6|36094.6|36394.4|36283.3|35766.4|35746.4|130949
1678402800000|2023-03-09 23:00:00|36215.5|36095.5|36063.8|35943.8|36484.4|36464.4|35732.8|35670.6|174965
1678575600000|2023-03-11 23:00:00|35925.5|35780.5|35858.8|35738.8|35974.5|35829.5|35832.6|35709.6|5683
1678662000000|2023-03-12 23:00:00|35861.5|35741.5|36690.1|36570.1|36837.5|36792.3|35563|35482.8|182350
1678748400000|2023-03-13 23:00:00|36690.2|36570.2|36371.7|36251.7|37099.5|37057|36138.4|36105.9|145889
1678834800000|2023-03-14 23:00:00|36367.7|36247.7|37526.5|37406.5|38175.7|38130.5|36201.2|36081.2|135727
1678921200000|2023-03-15 23:00:00|37516.6|37396.6|37250|37130|37935.9|37887.8|37046|36976.7|131510
1679007600000|2023-03-16 23:00:00|37248.3|37128.3|37365.1|37245.1|37565.4|37495.7|36818|36731.3|117316
1679180400000|2023-03-18 23:00:00|37322.5|37177.5|37307|37187|37349.8|37204.8|37227.2|37099|4411
1679266800000|2023-03-19 23:00:00|37306.8|37186.8|36879.3|36759.3|37852.8|37825.2|36804.2|36734.8|123229
1679353200000|2023-03-20 23:00:00|36879.1|36759.1|36181.9|36061.9|36946|36878.9|36062.2|36033.9|99262
1679439600000|2023-03-21 23:00:00|36173.2|36069|35737.2|35617.2|36412.7|36381.7|35380.6|35289.7|106854
1679526000000|2023-03-22 23:00:00|35734.9|35614.9|35487.1|35367.1|35741.2|35621.2|35094.1|35069.2|123434
1679612400000|2023-03-23 23:00:00|35486.9|35366.9|35796.6|35676.6|36350.4|36330.4|35431.9|35351.4|128052
1679868000000|2023-03-26 22:00:00|35795.3|35675.3|35816.7|35696.7|35983.7|35913.3|35610.6|35554.3|105968
1679954400000|2023-03-27 22:00:00|35816.3|35696.3|35205.2|35085.2|35817.2|35705.3|35090.7|35066.2|104383
1680040800000|2023-03-28 22:00:00|35207.5|35087.5|35149.8|35029.8|35383.3|35317|34901|34881|103814
1680127200000|2023-03-29 22:00:00|35149.7|35029.7|34862.8|34742.8|35227.8|35170.4|34720.6|34700.6|97244
1680213600000|2023-03-30 22:00:00|34863|34743|35125.5|35005.5|35170.9|35140.9|34804.5|34723.5|108898
1680386400000|2023-04-01 22:00:00|35140.4|34995.4|35109.4|34989.4|35156.9|35011.9|35102.2|34969.7|457
1680472800000|2023-04-02 22:00:00|35111.4|34991.4|34716.5|34596.5|35383.8|35333.4|34607.4|34559.6|110425
1680559200000|2023-04-03 22:00:00|34716.4|34596.4|34534.5|34414.5|34805.3|34737.9|34306.9|34286.9|102677
1680645600000|2023-04-04 22:00:00|34535.2|34415.2|34581.8|34461.8|34634.6|34614.6|34246.4|34217.7|99769
1680732000000|2023-04-05 22:00:00|34582|34462|34462.9|34342.9|34686|34650.1|34334|34314|89715
1680818400000|2023-04-06 22:00:00|34467|34347|34443.6|34323.6|34573.5|34470.4|34290.6|34203.3|52577
1680991200000|2023-04-08 22:00:00|34456.4|34316.4|34437.3|34317.3|34511.7|34366.7|34433.3|34312.7|285
1681077600000|2023-04-09 22:00:00|34426.1|34306.1|34602.3|34482.3|34747.7|34697|34277|34243.5|91640
1681164000000|2023-04-10 22:00:00|34567.6|34447.6|34480.4|34360.4|34606.7|34582.2|34312.7|34292.7|99132
1681250400000|2023-04-11 22:00:00|34488.3|34368.3|34118|33998|34589.4|34569.4|34041.7|33990.2|102926
1681336800000|2023-04-12 22:00:00|34126.5|34006.5|33875.6|33755.6|34180.6|34160.6|33702.4|33682.4|108292
1681423200000|2023-04-13 22:00:00|33875.8|33755.8|34019.2|33899.2|34098.2|34078.2|33727|33703.7|99479
1681596000000|2023-04-15 22:00:00|34076.2|33931.2|34025.3|33905.3|34089.6|33944.6|34014.4|33885.1|310
1681682400000|2023-04-16 22:00:00|34025.4|33905.4|34136.4|34016.4|34209.1|34189.1|33797|33777|110207
1681768800000|2023-04-17 22:00:00|34132.1|34012.1|33854.7|33734.7|34146.6|34070.5|33733.1|33708|104307
1681855200000|2023-04-18 22:00:00|33854.6|33734.6|34603.3|34483.3|34669.7|34649.7|33821.4|33723.2|120869
1681941600000|2023-04-19 22:00:00|34603.7|34483.7|34380.6|34260.6|34701.5|34681.5|34292.2|34208.7|116379
1682028000000|2023-04-20 22:00:00|34380.9|34260.9|34289.9|34169.9|34555.6|34535.6|34208.9|34148.3|112908
1682200800000|2023-04-22 22:00:00|34294|34149|34298.8|34178.8|34320.6|34180|34287.7|34142.7|435
1682287200000|2023-04-23 22:00:00|34299.1|34179.1|34066.5|33946.5|34415.7|34395.7|34009.6|33934.3|100857
1682373600000|2023-04-24 22:00:00|34066.4|33946.4|34485.8|34365.8|34528.6|34508.6|33988|33921.5|122290
1682460000000|2023-04-25 22:00:00|34486.6|34366.6|33929.5|33809.5|34518.6|34461|33822.6|33788.8|125848
1682546400000|2023-04-26 22:00:00|33929.6|33809.6|33927|33807|33986.7|33966.7|33733.6|33713.6|115323
1682632800000|2023-04-27 22:00:00|33926.6|33806.6|33920.7|33800.7|34102.6|34072.6|33755.6|33734.9|126413
1682805600000|2023-04-29 22:00:00|33898.7|33828.7|33880.5|33760.5|33909.1|33828.7|33829.1|33684.1|721
1682892000000|2023-04-30 22:00:00|33880.8|33760.8|33980.7|33860.7|34039.8|33989.8|33675.8|33625.3|85786
1682978400000|2023-05-01 22:00:00|33987.4|33867.4|34138.7|34018.7|34158.4|34133.9|33734.2|33714.2|113804
1683064800000|2023-05-02 22:00:00|34140.1|34020.1|33997.3|33877.3|34146.8|34113.5|33805.1|33743|120098
1683151200000|2023-05-03 22:00:00|33998.4|33878.4|33927.4|33807.4|33999.1|33963.5|33753.1|33672.9|137427
1683237600000|2023-05-04 22:00:00|33927.6|33807.6|33796.2|33676.2|34023.9|33953.8|33698.4|33650.8|114523
1683410400000|2023-05-06 22:00:00|33767.4|33622.4|33781.2|33661.2|33810|33686.8|33750.3|33605.3|326
1683496800000|2023-05-07 22:00:00|33782|33662|33909.9|33789.9|33927.4|33847.1|33687.9|33635.4|85859
1683583200000|2023-05-08 22:00:00|33909.7|33789.7|33966.6|33846.6|33986.7|33966.7|33752.9|33732.9|94673
1683669600000|2023-05-09 22:00:00|33964.9|33844.9|33711|33591|33964.9|33912.4|33589.3|33569.3|110246
1683756000000|2023-05-10 22:00:00|33710.7|33590.7|34092.7|33972.7|34113.8|34093.8|33637.5|33570|123819
1683842400000|2023-05-11 22:00:00|34094.9|33974.9|34197.6|34077.6|34207.6|34126.9|33944.2|33924.2|95686
1684015200000|2023-05-13 22:00:00|34130.3|34022.9|34163.4|34043.4|34200.4|34056.7|34108.6|33963.6|411
1684101600000|2023-05-14 22:00:00|34148.3|34028.3|33999.1|33879.1|34189.1|34117.5|33894.9|33872.1|97511
1684188000000|2023-05-15 22:00:00|33998.3|33878.3|33990.3|33870.3|34098.2|34048.2|33825.8|33805.8|104660
1684274400000|2023-05-16 22:00:00|33989.9|33869.9|34168.5|34048.5|34368.4|34322.2|33940.3|33863.5|112142
1684360800000|2023-05-17 22:00:00|34176.4|34056.4|34900.6|34780.6|35041.7|35021.7|34120.1|34050.5|114100
1684447200000|2023-05-18 22:00:00|34900.9|34780.9|34808.1|34688.1|35175.5|35155.5|34671.4|34651.4|120884
1684620000000|2023-05-20 22:00:00|34819.9|34674.9|34871.5|34751.5|34889.2|34754.4|34819.5|34674.5|157
1684706400000|2023-05-21 22:00:00|34868.6|34748.6|34662.9|34542.9|34868.6|34831.7|34544.8|34524.2|114015
1684792800000|2023-05-22 22:00:00|34663.4|34543.4|34907.2|34787.2|35039.3|35013.5|34577.8|34516.5|124426
1684879200000|2023-05-23 22:00:00|34906.4|34786.4|34699.4|34579.4|34956.8|34936.8|34462.3|34432.3|124139
1684965600000|2023-05-24 22:00:00|34699.1|34579.1|34828.9|34708.9|34878.9|34858.9|34662.6|34560.9|127958
1685052000000|2023-05-25 22:00:00|34827.8|34707.8|34681.7|34561.7|34846.8|34761.9|34513.4|34475|107306
1685224800000|2023-05-27 22:00:00|34668.6|34551.4|34670.8|34550.8|34727.3|34582.3|34637.7|34517.5|1185
1685311200000|2023-05-28 22:00:00|34670.3|34550.3|34759.3|34639.3|34768.4|34711.5|34548.7|34528.7|62011
1685397600000|2023-05-29 22:00:00|34758.7|34638.7|34551|34431|34829.5|34797.8|34473.7|34411.5|116926
1685484000000|2023-05-30 22:00:00|34550.5|34430.5|34730.9|34610.9|34835.4|34813.1|34518.5|34420.5|125844
1685570400000|2023-05-31 22:00:00|34731.4|34611.4|34526.6|34425|34800.2|34765|34462.9|34370.5|125322
1685656800000|2023-06-01 22:00:00|34524.1|34414.7|34596|34497.2|34640.6|34571.3|34373.8|34353.8|109269
1685829600000|2023-06-03 22:00:00|34581|34507.5|34627.8|34507.8|34644.1|34524.1|34581|34452.7|586
1685916000000|2023-06-04 22:00:00|34627.3|34507.3|34527.7|34407.7|34685.1|34665.1|34405.2|34369.1|98731
1686002400000|2023-06-05 22:00:00|34524.4|34404.4|34494.5|34374.5|34579.5|34559.5|34404.6|34365.3|91792
1686088800000|2023-06-06 22:00:00|34497.8|34377.8|34528.1|34408.1|34567.1|34547.1|34299.1|34253.7|96939
1686175200000|2023-06-07 22:00:00|34528.2|34408.2|34339.1|34219.1|34545.2|34502.4|34233.3|34179.2|100248
1686261600000|2023-06-08 22:00:00|34324.1|34204.1|34297.4|34177.4|34353.6|34333.6|34183.9|34163.9|91775
1686434400000|2023-06-10 22:00:00|34291|34151|34286.9|34166.9|34336.2|34191.2|34255.3|34120.1|886
1686520800000|2023-06-11 22:00:00|34287.2|34167.2|34372|34252|34387.3|34354.2|34084.2|34064.2|101931
1686607200000|2023-06-12 22:00:00|34377.9|34257.9|34363.4|34243.4|34467.2|34390.1|34187.3|34151.1|111836
1686693600000|2023-06-13 22:00:00|34363.5|34243.5|34362|34242|34457.9|34400.6|34209.1|34166.1|103613
1686780000000|2023-06-14 22:00:00|34356.8|34236.8|34189.3|34069.3|34780.7|34760.7|34079.1|34034|112819
1686866400000|2023-06-15 22:00:00|34189.4|34069.4|34208.2|34101.2|34278.7|34258.7|33995.3|33975.3|106680
1687039200000|2023-06-17 22:00:00|34304.1|34159.1|34214.2|34094.2|34304.1|34159.1|34186|34065.9|1146
1687125600000|2023-06-18 22:00:00|34214.4|34094.4|34273.3|34153.3|34355.5|34335.5|34138.2|34077.6|78547
1687212000000|2023-06-19 22:00:00|34273.2|34153.2|34139.3|34019.3|34285.5|34256.8|34054.3|33985.4|111284
1687298400000|2023-06-20 22:00:00|34139.6|34019.6|33680.7|33590.1|34146.6|34121.6|33629.1|33577.6|123123
1687384800000|2023-06-21 22:00:00|33693.8|33590.2|33786.1|33666.1|33799.3|33737|33566.5|33546.5|110904
1687471200000|2023-06-22 22:00:00|33786.4|33666.4|34046.5|33926.5|34175.4|34155.4|33735.9|33661.3|116574
1687644000000|2023-06-24 22:00:00|34030.9|33885.9|34025.8|33905.8|34052.9|33918.1|34001.1|33873.5|897
1687730400000|2023-06-25 22:00:00|34038.4|33918.4|33907.8|33787.8|34047.8|33985|33780.7|33760.7|100652
1687816800000|2023-06-26 22:00:00|33908.3|33788.3|33819.9|33699.9|33919.8|33831.4|33614.3|33594.3|107088
1687903200000|2023-06-27 22:00:00|33822|33702|34088.6|33978.8|34107.2|34083.1|33771|33688.9|122259
1687989600000|2023-06-28 22:00:00|34096.9|33977.8|34236.9|34116.9|34246.6|34187.9|33914.4|33894.4|104856
1688076000000|2023-06-29 22:00:00|34237|34117|34231.4|34111.4|34307.4|34287.4|34068.8|34048.8|109907
1685224800000|2023-05-27 22:00:00|34668.6|34551.4|34670.8|34550.8|34727.3|34582.3|34637.7|34517.5|1185
1685311200000|2023-05-28 22:00:00|34670.3|34550.3|34759.3|34639.3|34768.4|34711.5|34548.7|34528.7|62011
1685397600000|2023-05-29 22:00:00|34758.7|34638.7|34551|34431|34829.5|34797.8|34473.7|34411.5|116926
1685484000000|2023-05-30 22:00:00|34550.5|34430.5|34730.9|34610.9|34835.4|34813.1|34518.5|34420.5|125844
1685570400000|2023-05-31 22:00:00|34731.4|34611.4|34526.6|34425|34800.2|34765|34462.9|34370.5|125322
1685656800000|2023-06-01 22:00:00|34524.1|34414.7|34596|34497.2|34640.6|34571.3|34373.8|34353.8|109269
1685829600000|2023-06-03 22:00:00|34581|34507.5|34627.8|34507.8|34644.1|34524.1|34581|34452.7|586
1685916000000|2023-06-04 22:00:00|34627.3|34507.3|34527.7|34407.7|34685.1|34665.1|34405.2|34369.1|98731
1686002400000|2023-06-05 22:00:00|34524.4|34404.4|34494.5|34374.5|34579.5|34559.5|34404.6|34365.3|91792
1686088800000|2023-06-06 22:00:00|34497.8|34377.8|34528.1|34408.1|34567.1|34547.1|34299.1|34253.7|96939
1686175200000|2023-06-07 22:00:00|34528.2|34408.2|34339.1|34219.1|34545.2|34502.4|34233.3|34179.2|100248
1686261600000|2023-06-08 22:00:00|34324.1|34204.1|34297.4|34177.4|34353.6|34333.6|34183.9|34163.9|91775
1686434400000|2023-06-10 22:00:00|34291|34151|34286.9|34166.9|34336.2|34191.2|34255.3|34120.1|886
1686520800000|2023-06-11 22:00:00|34287.2|34167.2|34372|34252|34387.3|34354.2|34084.2|34064.2|101931
1686607200000|2023-06-12 22:00:00|34377.9|34257.9|34363.4|34243.4|34467.2|34390.1|34187.3|34151.1|111836
1686693600000|2023-06-13 22:00:00|34363.5|34243.5|34362|34242|34457.9|34400.6|34209.1|34166.1|103613
1686780000000|2023-06-14 22:00:00|34356.8|34236.8|34189.3|34069.3|34780.7|34760.7|34079.1|34034|112819
1686866400000|2023-06-15 22:00:00|34189.4|34069.4|34208.2|34101.2|34278.7|34258.7|33995.3|33975.3|106680
1687039200000|2023-06-17 22:00:00|34304.1|34159.1|34214.2|34094.2|34304.1|34159.1|34186|34065.9|1146
1687125600000|2023-06-18 22:00:00|34214.4|34094.4|34273.3|34153.3|34355.5|34335.5|34138.2|34077.6|78547
1687212000000|2023-06-19 22:00:00|34273.2|34153.2|34139.3|34019.3|34285.5|34256.8|34054.3|33985.4|111284
1687298400000|2023-06-20 22:00:00|34139.6|34019.6|33680.7|33590.1|34146.6|34121.6|33629.1|33577.6|123123
1687384800000|2023-06-21 22:00:00|33693.8|33590.2|33786.1|33666.1|33799.3|33737|33566.5|33546.5|110904
1687471200000|2023-06-22 22:00:00|33786.4|33666.4|34046.5|33926.5|34175.4|34155.4|33735.9|33661.3|116574
1687644000000|2023-06-24 22:00:00|34030.9|33885.9|34025.8|33905.8|34052.9|33918.1|34001.1|33873.5|897
1687730400000|2023-06-25 22:00:00|34038.4|33918.4|33907.8|33787.8|34047.8|33985|33780.7|33760.7|100652
1687816800000|2023-06-26 22:00:00|33908.3|33788.3|33819.9|33699.9|33919.8|33831.4|33614.3|33594.3|107088
1687903200000|2023-06-27 22:00:00|33822|33702|34088.6|33978.8|34107.2|34083.1|33771|33688.9|122259
1687989600000|2023-06-28 22:00:00|34096.9|33977.8|34236.9|34116.9|34246.6|34187.9|33914.4|33894.4|104856
1688076000000|2023-06-29 22:00:00|34237|34117|34231.4|34111.4|34307.4|34287.4|34068.8|34048.8|109907
1688248800000|2023-07-01 22:00:00|34210|34065|34216.2|34096.2|34249.5|34127.8|34203.2|34065|730
1688335200000|2023-07-02 22:00:00|34216|34096|34377.4|34257.4|34460.1|34440.1|34111.2|34060.8|116150
1688421600000|2023-07-03 22:00:00|34377.3|34257.3|34535.6|34415.6|34552.6|34476.6|34308.1|34235.1|86938
1688508000000|2023-07-04 22:00:00|34536.1|34416.1|35127.8|35007.8|35218|35129|34512.8|34400.4|118305
1688594400000|2023-07-05 22:00:00|35127.7|35007.7|35485.9|35365.9|35592.9|35572.9|35014.5|34994.5|127351
1688680800000|2023-07-06 22:00:00|35486.7|35366.7|35144.2|35024.2|35803.1|35739.8|35086.5|35020.6|137304
1688853600000|2023-07-08 22:00:00|35129.6|35005.9|35092.6|34972.6|35129.6|35015.9|35092.6|34972.6|11
1688940000000|2023-07-09 22:00:00|35128.3|35008.3|34625.4|34505.4|35260.5|35217.3|34587|34489.7|127941
1689026400000|2023-07-10 22:00:00|34636.8|34516.8|34441.1|34323.3|34660|34592.7|34331|34305.4|127283
1689112800000|2023-07-11 22:00:00|34441.2|34324|33757.6|33637.6|34451.1|34360.2|33699.1|33618.3|136962
1689199200000|2023-07-12 22:00:00|33757|33637|33361.2|33241.2|33774.8|33743.2|33301.5|33231.3|134872
1689285600000|2023-07-13 22:00:00|33360.1|33240.1|33402.7|33282.7|33486.6|33466.6|33249.2|33218.2|128375
1689458400000|2023-07-15 22:00:00|33406.3|33261.3|33388.2|33268.2|33439.6|33309.6|33372.9|33231.1|353
1689544800000|2023-07-16 22:00:00|33391.2|33271.2|33326.1|33206.1|33432.9|33412.9|33184.5|33164.5|111513
1689631200000|2023-07-17 22:00:00|33326|33206|33334|33214|33356.8|33336.8|33153|33109.9|116848
1689717600000|2023-07-18 22:00:00|33334.1|33214.1|33790|33670|33853.6|33833.6|33267.9|33201.7|147563
1689804000000|2023-07-19 22:00:00|33790.1|33670.1|34309|34204.1|34345.2|34325.2|33691.3|33638.6|122391
1689890400000|2023-07-20 22:00:00|34321.2|34201.2|34158.7|34038.7|34330.4|34263.8|34092.4|34028.6|120119
1690063200000|2023-07-22 22:00:00|34164.4|34019.4|34149.1|34009.1|34174.1|34029.7|34124.2|33979.2|834
1690149600000|2023-07-23 22:00:00|34149.5|34009.5|34224.5|34104.5|34264.3|34244.3|33904.6|33870.6|133145
1690236000000|2023-07-24 22:00:00|34224.6|34104.6|34373.6|34253.6|34470|34437.8|34107.5|34061.7|138828
1690322400000|2023-07-25 22:00:00|34380.4|34260.4|34510.2|34390.2|34798.9|34778.9|34254.9|34205.8|142534
1690408800000|2023-07-26 22:00:00|34509.3|34389.3|34862|34742|35017.9|34967.3|33982.2|33962.2|151219
1690495200000|2023-07-27 22:00:00|34862.4|34742.4|34931.6|34811.6|35159.8|35116|34617.9|34497.9|178212
1690668000000|2023-07-29 22:00:00|34979.7|34839.7|34874.7|34749.7|34979.7|34839.7|34874.7|34739.1|16
1690754400000|2023-07-30 22:00:00|34921.3|34801.3|35262|35142|35282.3|35200.6|34878.5|34765.6|132108
1690840800000|2023-07-31 22:00:00|35261.8|35141.8|35359|35239|35621.9|35601.9|35239.8|35135.8|119397
1690927200000|2023-08-01 22:00:00|35373.6|35253.6|35572.1|35473.8|35640.2|35620.2|35196.4|35145.6|155665
1691013600000|2023-08-02 22:00:00|35571|35472.7|36008.4|35888.4|36124.3|36104.3|35496.3|35435.9|146064
1691100000000|2023-08-03 22:00:00|36008.5|35888.5|35502.2|35382.2|36053.9|35938.6|35229.9|35184.3|182723
1691272800000|2023-08-05 22:00:00|35443.8|35303.8|35417.2|35297.2|35443.8|35317|35378.3|35252.9|1200
1691359200000|2023-08-06 22:00:00|35417.1|35297.1|35375.9|35255.9|35789.4|35739.4|35257.5|35172.7|120150
1691445600000|2023-08-07 22:00:00|35375.5|35255.5|35637.8|35517.8|35802.3|35758.3|35165.8|35139.1|188126
1691532000000|2023-08-08 22:00:00|35638.2|35518.2|35448.4|35333.7|35646.4|35546.1|35249.5|35229.5|139695
1691618400000|2023-08-09 22:00:00|35448.3|35335.3|35150.1|35030.1|35491.7|35429.7|34704.4|34589.2|150839
1691704800000|2023-08-10 22:00:00|35145.3|35025.3|35053.9|34933.9|35178.8|35082.3|34774.5|34754.5|147887
1691877600000|2023-08-12 22:00:00|34963.9|34818.9|34997.1|34877.1|35009.5|34885.5|34963.4|34818.4|712
1691964000000|2023-08-13 22:00:00|35012.7|34892.7|35336.4|35216.4|35424.4|35404.4|34897.6|34877.6|161447
1692050400000|2023-08-14 22:00:00|35335.6|35215.6|35604.7|35484.7|35695.5|35661.1|35221.2|35154.4|145846
1692136800000|2023-08-15 22:00:00|35603.9|35483.9|35593.4|35473.4|35660.8|35598.3|35246.3|35226.3|155989
1692223200000|2023-08-16 22:00:00|35592.5|35472.5|35443.5|35323.5|35738.7|35688.7|35230.3|35210.3|148405
1692309600000|2023-08-17 22:00:00|35442|35322|35214.5|35094.5|35520.1|35465.8|35114.3|35072.7|142545
1692482400000|2023-08-19 22:00:00|35239.4|35099.4|35205.3|35085.3|35239.4|35099.4|35143.2|34998.2|91
1692568800000|2023-08-20 22:00:00|35332.7|35212.7|35252.8|35132.8|35333|35311.1|34953.1|34933.1|124716
1692655200000|2023-08-21 22:00:00|35252.3|35132.3|35355.6|35235.6|35389.4|35339.4|34948.4|34911.2|138370
1692741600000|2023-08-22 22:00:00|35348.5|35228.5|35277.4|35173.3|35528.8|35508.8|35153.6|35126.2|128335
1692828000000|2023-08-23 22:00:00|35286.4|35166.4|35536.8|35416.8|35583.7|35540.4|35199.7|35135.6|130458
1692914400000|2023-08-24 22:00:00|35539.8|35419.8|35467.2|35347.2|35671.7|35625|35207.4|35157.4|136105
1693087200000|2023-08-26 22:00:00|35438.5|35293.5|35426|35306|35495.6|35356.5|35411.6|35281.8|1433
1693173600000|2023-08-27 22:00:00|35425.6|35305.6|35494.7|35409.8|35548.5|35528.5|35302.9|35257.7|95429
1693260000000|2023-08-28 22:00:00|35494.2|35410.1|35085.6|34965.6|35506.7|35467|35005|34955|124837
1693346400000|2023-08-29 22:00:00|35085.4|34965.4|34808.1|34688.1|35151.2|35101.2|34575|34555|126168
1693432800000|2023-08-30 22:00:00|34808.6|34688.6|35222.7|35102.7|35238.5|35207.2|34725.6|34664.2|118397
1693519200000|2023-08-31 22:00:00|35222.5|35102.5|35740.3|35620.3|35762.3|35659.5|35084.3|35019.8|122119
1693692000000|2023-09-02 22:00:00|35748.1|35608.1|35676.7|35556.7|35748.1|35618.1|35675.9|35555.9|481
1693778400000|2023-09-03 22:00:00|35678|35558|35471.1|35351.1|35747.2|35657.4|35395.2|35323.3|88790
1693864800000|2023-09-04 22:00:00|35470.3|35350.3|36164.3|36044.3|36280.2|36260.2|35426.5|35333.7|120996
1693951200000|2023-09-05 22:00:00|36164.5|36044.5|36360.8|36240.8|36470.9|36426.3|36035|35984.2|120766
1694037600000|2023-09-06 22:00:00|36360.6|36240.6|36227.1|36107.1|36578.4|36558.4|36126.8|36093.5|125172
1694124000000|2023-09-07 22:00:00|36227.2|36107.2|36057.7|35937.7|36270.9|36180.9|35840.5|35820.5|124828
1694296800000|2023-09-09 22:00:00|36085.8|35945.8|36029.6|35909.6|36085.8|35955.8|36028.9|35908.9|214
1694383200000|2023-09-10 22:00:00|36029.4|35909.4|35744.2|35643.7|36089.7|35969.7|35631.4|35611.4|126650
1694469600000|2023-09-11 22:00:00|35744.3|35624.3|35962.3|35842.3|36137.4|36114.3|35658.3|35601.9|117234
1694556000000|2023-09-12 22:00:00|35897.1|35777.1|35879.9|35759.9|35963.9|35942.8|35647.5|35627.5|122271
1694642400000|2023-09-13 22:00:00|35880|35760|36134.8|36039.4|36168.7|36098.5|35704.1|35654.1|125606
1694728800000|2023-09-14 22:00:00|36135.2|36039.8|36028.1|35908.1|36227|36172|35822.4|35789.8|115256
1694901600000|2023-09-16 22:00:00|36065.9|35920.9|36029.5|35909.5|36153.2|36008.2|36016.9|35896.9|1029
1694988000000|2023-09-17 22:00:00|36029|35909|35915.5|35795.5|36106.3|36086.3|35864.5|35787.6|99511
1695074400000|2023-09-18 22:00:00|35915.6|35795.6|35972.7|35873.1|36015|35967.5|35744.8|35714.1|107861
1695160800000|2023-09-19 22:00:00|35973.5|35872.9|36110|35990|36157.3|36037.3|35695.8|35652.4|119987
1695247200000|2023-09-20 22:00:00|36108|35988|36470.3|36350.3|36619.1|36558.7|36043.3|35976.2|162269
1695333600000|2023-09-21 22:00:00|36470.5|36350.5|36696.5|36576.5|36696.5|36620.3|36233|36206.3|121672
1695506400000|2023-09-23 22:00:00|36650|36510|36590.8|36450.8|36650|36510|36568.9|36428.9|16
1695592800000|2023-09-24 22:00:00|36587.7|36447.7|36894.4|36795.1|37037.7|37017.7|36551.8|36411.8|124223
1695679200000|2023-09-25 22:00:00|36894.9|36787.5|37006.6|36886.6|37035|37009.5|36528.2|36495|118040
1695765600000|2023-09-26 22:00:00|37006.5|36886.5|37365.3|37245.3|37606.9|37556.9|36657.8|36637.8|156681
1695852000000|2023-09-27 22:00:00|37362.9|37242.9|37154.2|37034.2|37512.6|37489.1|37072.1|37020.7|149513
1695938400000|2023-09-28 22:00:00|37153|37033|36900.7|36780.7|37219.9|37099.9|36629.2|36594.9|124187
1696111200000|2023-09-30 22:00:00|36973.3|36828.3|36953.7|36813.7|36973.8|36828.8|36907.7|36762.7|343
1696197600000|2023-10-01 22:00:00|36954.5|36814.5|37133.3|37013.3|37189.8|37092.2|36562.9|36542.9|145423
1696284000000|2023-10-02 22:00:00|37133.7|37013.7|37259.8|37139.8|37344.9|37314.5|36830.1|36810.1|146675
1696370400000|2023-10-03 22:00:00|37266.6|37146.6|36919.8|36799.8|37570|37550|36716.4|36696.4|130282
1696456800000|2023-10-04 22:00:00|36913.8|36798.8|36776.9|36656.9|36964.5|36921.7|36713.3|36650.3|155305
1696543200000|2023-10-05 22:00:00|36777.7|36657.7|36665.6|36545.6|36974.9|36954.9|36405.6|36385.6|125220
1696716000000|2023-10-07 22:00:00|36708.6|36563.6|36742|36622|36782|36662|36688.5|36561.5|1049
1696802400000|2023-10-08 22:00:00|36742.6|36622.6|36866.1|36746.1|37002.2|36982.2|36612.6|36534.3|128344
1696888800000|2023-10-09 22:00:00|36865.5|36745.5|36597.9|36477.9|36878.3|36843|36446|36426|126451
1696975200000|2023-10-10 22:00:00|36598.1|36478.1|36464.4|36344.4|36612.7|36562|36357.1|36320.5|131743
1697061600000|2023-10-11 22:00:00|36464.7|36344.7|36809.6|36689.6|36842.3|36784.6|36274.3|36254.3|106748
1697148000000|2023-10-12 22:00:00|36809.8|36689.8|37045.3|36925.3|37056.2|37019.8|36629.2|36609.2|120204
1697320800000|2023-10-14 22:00:00|36931.8|36786.8|36905.1|36785.1|36979|36847.5|36898.6|36754.9|1309
1697407200000|2023-10-15 22:00:00|36906|36786|36656|36536|36980|36927|36563.9|36526.8|123407
1697493600000|2023-10-16 22:00:00|36655.9|36535.9|36408.7|36288.7|36698.9|36669.2|36253.7|36231.3|107822
1697580000000|2023-10-17 22:00:00|36385.3|36300.2|36531.5|36411.5|36576.9|36545.1|36223.6|36191.5|129424
1697666400000|2023-10-18 22:00:00|36531.4|36411.4|36202.3|36127.6|36578.9|36558.9|36052.8|35991|156955
1697752800000|2023-10-19 22:00:00|36201.8|36112.8|36131.2|36011.2|36375.9|36355.9|36041.1|35994.6|105070
1697925600000|2023-10-21 22:00:00|36106.3|35961.3|36122.5|36002.5|36143.1|36023.1|36102|35961.3|1039
1698012000000|2023-10-22 22:00:00|36122.6|36002.6|35818.1|35719.6|36181.7|36128|35759.5|35703.5|104702
1698098400000|2023-10-23 22:00:00|35818.8|35719.9|36212.8|36125.7|36250.2|36197|35665.2|35615.2|124237
1698184800000|2023-10-24 22:00:00|36211.8|36125|36487.4|36367.4|36565.4|36545.4|36143.6|36090.8|125362
1698271200000|2023-10-25 22:00:00|36487.1|36367.1|36326.4|36226.1|36648.7|36598.7|36233.4|36176|128088
1698357600000|2023-10-26 22:00:00|36334.2|36226.7|36367.1|36247.1|36411.2|36391.2|36112.3|36081.2|116596
1698530400000|2023-10-28 22:00:00|36378.3|36233.3|36397.5|36282.4|36411.9|36310|36347.3|36202.3|2471
1698620400000|2023-10-29 23:00:00|36400.4|36280.4|36126|36006|36416.9|36329.1|35978.4|35958.4|106435
1698706800000|2023-10-30 23:00:00|36115|36017.5|36190.7|36114|36259.5|36236.3|35805.7|35785.7|109652
1698793200000|2023-10-31 23:00:00|36189.5|36118|36304.1|36184.1|36526.7|36499.2|36165.1|36110.1|114846
1698879600000|2023-11-01 23:00:00|36304|36184|36025.9|35905.9|36309.1|36230.3|35788.3|35768.3|112424
1698966000000|2023-11-02 23:00:00|36023|35903|35442.3|35322.3|36048.5|35980.1|35277.7|35237.7|105629
1699138800000|2023-11-04 23:00:00|35431.8|35286.8|35410.1|35270.1|35463.3|35323.3|35397.7|35257.7|1291
1699225200000|2023-11-05 23:00:00|35410.5|35270.5|35445.1|35325.1|35468.7|35447.9|35171.5|35137.7|98392
1699311600000|2023-11-06 23:00:00|35445.4|35325.4|35439.7|35319.7|35577.9|35557.9|35329.6|35282.3|109720
1699398000000|2023-11-07 23:00:00|35439.3|35319.3|35461.4|35341.4|35597.6|35577.6|35350.9|35299.1|89609
1699484400000|2023-11-08 23:00:00|35463|35343|35574.4|35454.4|35646.7|35612|35251.2|35231.2|101705
1699570800000|2023-11-09 23:00:00|35575.1|35455.1|35380|35260|35678.8|35639.9|35249.7|35226.8|99400
1699743600000|2023-11-11 23:00:00|35342.3|35197.3|35343.3|35223.3|35387.5|35242.5|35329.8|35197.3|1038
1699830000000|2023-11-12 23:00:00|35340.7|35220.7|35309.6|35216.2|35438.6|35418.6|35192.1|35172.1|160463
1699916400000|2023-11-13 23:00:00|35310.2|35216.4|34621.3|34529.1|35341|35301.3|34534.2|34498.7|322062
1700002800000|2023-11-14 23:00:00|34635.5|34531.3|34761.5|34641.5|34876.3|34856.3|34564|34487.2|223210
1700089200000|2023-11-15 23:00:00|34762|34642|34777.6|34657.6|34890.7|34837.5|34553.9|34533.9|423746
1700175600000|2023-11-16 23:00:00|34778.6|34673|34796.9|34676.9|34926.6|34906.6|34693.4|34580.1|427661
1700348400000|2023-11-18 23:00:00|34820.8|34700.8|34712|34592|34820.8|34700.8|34689.5|34564.5|659
1700434800000|2023-11-19 23:00:00|34711.8|34591.8|34757.4|34637.4|34848.8|34781|34650.9|34590.5|290607
1700521200000|2023-11-20 23:00:00|34755.9|34635.9|34947|34832.2|34970.4|34914.5|34572.2|34552.2|209588
1700607600000|2023-11-21 23:00:00|34954.8|34836.2|35063.9|34963.7|35143.5|35123.5|34849.8|34792|739915
1700694000000|2023-11-22 23:00:00|35063.8|34961|34832.7|34745.5|35081|34984.7|34722.1|34700.8|127635
1700780400000|2023-11-23 23:00:00|34832.3|34745.8|34846.2|34726.2|34881.4|34861.4|34682.5|34662.5|322777
1700953200000|2023-11-25 23:00:00|34851.8|34706.8|34799.4|34679.4|34862.8|34736.5|34790.9|34645.9|1079
1701039600000|2023-11-26 23:00:00|34799.3|34679.3|34683|34610.4|34888.9|34819.9|34639.5|34572.1|93931
1701126000000|2023-11-27 23:00:00|34690.7|34605.9|34363.7|34287.4|34756.7|34736.7|34279.4|34255.3|100998
1701212400000|2023-11-28 23:00:00|34363.6|34287.3|34518.8|34398.8|34539.2|34519.2|34257|34207|101367
1701298800000|2023-11-29 23:00:00|34518.6|34398.6|35004.9|34894.6|35028.4|34988.4|34455.9|34390.3|108049
1701385200000|2023-11-30 23:00:00|35004.2|34894.7|34845.9|34725.9|35060.7|35040.7|34784.7|34689.1|104852
1701558000000|2023-12-02 23:00:00|34883.1|34738.1|34868.6|34748.6|34918.5|34773.5|34847.5|34727.4|993
1701644400000|2023-12-03 23:00:00|34887.8|34767.8|35120.1|35000.1|35209.2|35189.2|34816|34719.9|106334
1701730800000|2023-12-04 23:00:00|35120|35000|35176|35097.9|35255.5|35225.5|34984.5|34960.2|138609
1701817200000|2023-12-05 23:00:00|35205.7|35085.6|35378.6|35258.6|35402.6|35364|35131.4|35067.4|130931
1701903600000|2023-12-06 23:00:00|35375.4|35255.4|35420.2|35312.9|35485.7|35465.7|35262.6|35232|145166
1701990000000|2023-12-07 23:00:00|35419.5|35304.2|35520.2|35400.2|35572.5|35522.1|35294.6|35274.6|130581
1702162800000|2023-12-09 23:00:00|35513.8|35368.8|35475.3|35355.3|35515.5|35371.2|35451.6|35316.1|644
1702249200000|2023-12-10 23:00:00|35461.8|35341.8|35649|35529|35720.1|35670.1|35312.1|35256.4|102207
1702335600000|2023-12-11 23:00:00|35648.9|35528.9|35495.9|35445.9|35671|35586|35394.7|35344.7|49756
1702422000000|2023-12-12 23:00:00|35458.6|35356.2|34905.5|34785.5|35503.5|35472.6|34772.8|34710.6|114409
1702508400000|2023-12-13 23:00:00|34907.3|34787.3|34580|34464.5|34917.4|34849.6|34491.9|34441.9|129114
1702594800000|2023-12-14 23:00:00|34580.4|34473.7|35181.1|35061.1|35206.6|35173|34499.1|34449.1|126402
1702767600000|2023-12-16 23:00:00|35162|35053.6|35159.3|35039.3|35167.4|35053.6|34978.6|34833.6|801
1702854000000|2023-12-17 23:00:00|35157.8|35037.8|35249|35165.4|35353.1|35333.1|35010|34918.9|101374
1702940400000|2023-12-18 23:00:00|35249.7|35166.1|35042.3|34953.6|35267.8|35189.3|34878.2|34815.6|100165
1703026800000|2023-12-19 23:00:00|35064.8|34947|35159|35039|35273.9|35253.9|34999.5|34947|101322
1703113200000|2023-12-20 23:00:00|35154|35034|34795.1|34675.1|35171.1|35100.4|34731.4|34637.2|100648
1703199600000|2023-12-21 23:00:00|34794.5|34674.5|34610.9|34560.9|34836.2|34795.9|34560.5|34470.3|111214
1703458800000|2023-12-24 23:00:00|34664.5|34524.5|34712.9|34592.9|34765|34645|34654.5|34524.5|305
1703545200000|2023-12-25 23:00:00|34712.8|34592.8|34596.3|34502.1|34794|34744|34531|34468.4|70608
1703631600000|2023-12-26 23:00:00|34590.3|34500.2|34469.3|34388.3|34698.6|34629.6|34389.2|34333.7|100616
1703718000000|2023-12-27 23:00:00|34478.7|34371|34625.3|34525|34679|34632.2|34292.2|34259.4|95827
1703804400000|2023-12-28 23:00:00|34629.9|34526.5|34796|34676|34799.4|34700.3|34498.2|34465.9|110063
1704063600000|2023-12-31 23:00:00|34822.4|34682.4|34690.7|34570.7|34822.4|34682.4|34690.7|34570.7|6
1704150000000|2024-01-01 23:00:00|34704.2|34584.2|34937.3|34842.7|34994.7|34911.2|34622.5|34578.8|103682
1704236400000|2024-01-02 23:00:00|34936.8|34842|34850.7|34755|34964.1|34928|34736.5|34716.5|108800
1704322800000|2024-01-03 23:00:00|34848.7|34753|34631|34568.3|34893.3|34814.6|34537.6|34513.9|105584
1704409200000|2024-01-04 23:00:00|34637|34562.3|34617.9|34497.9|34816.5|34766.7|34332.5|34302.3|112934
1704582000000|2024-01-06 23:00:00|34620.3|34475.3|34596.4|34476.4|34632.5|34512.5|34583.3|34464.5|818
1704668400000|2024-01-07 23:00:00|34596.7|34476.7|34548.5|34433.1|34641.7|34614.8|34373.9|34339|84382
1704754800000|2024-01-08 23:00:00|34549|34433.6|34737.3|34637.1|34755.9|34735.8|34454.9|34404.7|104556
1704841200000|2024-01-09 23:00:00|34736.3|34636.3|34533.3|34413.3|34761|34686.4|34455.6|34409.7|113255
1704927600000|2024-01-10 23:00:00|34536.6|34416.6|34590|34503|34761.2|34729.3|34419.1|34369.1|123300
1705014000000|2024-01-11 23:00:00|34618.8|34498.8|34666.5|34546.5|34710.6|34684.3|34501.1|34459.9|118264
1705186800000|2024-01-13 23:00:00|34676.3|34556.3|34695.1|34575.1|34702.8|34601.9|34672.8|34556.3|1285
1705273200000|2024-01-14 23:00:00|34694.1|34576.8|34648.8|34528.8|34773.7|34723.7|34578.1|34518.3|88542
1705359600000|2024-01-15 23:00:00|34648.6|34528.6|34943.6|34823.6|34995.8|34945.8|34626.6|34524.3|124259
1705446000000|2024-01-16 23:00:00|34947.5|34827.5|35032.4|34912.4|35232.8|35182.8|34887.7|34823.9|138429
1705532400000|2024-01-17 23:00:00|35032.2|34912.2|35238.5|35118.5|35278.2|35228.2|34870.8|34820.8|129660
1705618800000|2024-01-18 23:00:00|35238.1|35118.1|35132.2|35012.2|35315.8|35265.8|35067.1|34994.8|102009
1705791600000|2024-01-20 23:00:00|35140.7|35021.3|35155.2|35028.8|35176.4|35052.1|35122.1|35006.1|1707
1705878000000|2024-01-21 23:00:00|35163.1|35023.1|35284.8|35226.4|35314.7|35239.9|35008.2|34958.2|94138
1705964400000|2024-01-22 23:00:00|35284.1|35219.9|35636.8|35544.3|35734.7|35691.7|35079.4|35029.4|121693
1706050800000|2024-01-23 23:00:00|35636.7|35544.2|35610|35517.2|35648.5|35594.3|35288.6|35268.6|111928
1706137200000|2024-01-24 23:00:00|35609.3|35518.1|35565.9|35466.3|35668.5|35616.7|35347.2|35291.8|121335
1706223600000|2024-01-25 23:00:00|35566.2|35467.2|35745.2|35625.2|35764.2|35715.4|35513.2|35454.4|118793
1706396400000|2024-01-27 23:00:00|35752.6|35607.6|35825.6|35755|35865.3|35765.9|35752.6|35607.6|2546
1706482800000|2024-01-28 23:00:00|35831|35757|36004.4|35884.4|36145.2|36125.2|35713.6|35693.6|105579
1706569200000|2024-01-29 23:00:00|36000.8|35885.8|35674.9|35599.9|36108.5|36088.5|35616.2|35572.2|127826
1706655600000|2024-01-30 23:00:00|35675.1|35598.7|35550.9|35440.4|35787.1|35767.1|35299.9|35274.1|126936
1706742000000|2024-01-31 23:00:00|35550.6|35440.2|35258.3|35165|35695.3|35656.7|35211.4|35124.8|133018
1706828400000|2024-02-01 23:00:00|35267|35158.6|35626.5|35506.5|35675.8|35641.6|35138.6|35114.4|104763
1707001200000|2024-02-03 23:00:00|35664.6|35519.6|35688.4|35568.4|35700.3|35580.3|35624.5|35504.5|1602
1707087600000|2024-02-04 23:00:00|35686.1|35566.1|36014.2|35934.4|36086.7|36066.7|35632.1|35547.1|114886
1707174000000|2024-02-05 23:00:00|36013.8|35934|35979.3|35879.7|36144.4|36124.4|35838.9|35802.5|113348
1707260400000|2024-02-06 23:00:00|35986.5|35880.7|36077|35989.6|36129.3|36109.3|35880.6|35836.2|106512
1707346800000|2024-02-07 23:00:00|36078.8|35994.9|36089.2|36024.1|36133.4|36089.2|35913.2|35893.2|95550
1707433200000|2024-02-08 23:00:00|36093|36021.2|35948.4|35828.4|36181.7|36139.1|35867.4|35824.2|90901
1707606000000|2024-02-10 23:00:00|36005.8|35860.8|35996.1|35876.1|36029|35909|35970.9|35850.9|1183
1707692400000|2024-02-11 23:00:00|35997.2|35877.2|35965.2|35854.4|36024.3|36004.3|35846.5|35787|87513
1707778800000|2024-02-12 23:00:00|35965.4|35850.3|36186.6|36102.9|36279.8|36250.5|35844.9|35772.3|109299
1707865200000|2024-02-13 23:00:00|36185.9|36103.3|36294.5|36174.5|36387|36354.7|36132|36082|118604
1707951600000|2024-02-14 23:00:00|36296.5|36176.5|36169.5|36075.5|36300.5|36271|36024.3|35977.6|120739
1708038000000|2024-02-15 23:00:00|36166.7|36080|36161.9|36041.9|36330.9|36310.9|36096.5|36035.2|98229
1708210800000|2024-02-17 23:00:00|36131.5|35986.5|36163|36043|36209.2|36089.2|36112.2|35974.6|426
1708297200000|2024-02-18 23:00:00|36174.7|36054.7|36129.9|36015.5|36212.9|36156.1|36018.7|35941.7|83588
1708383600000|2024-02-19 23:00:00|36140.4|36013.3|35905.6|35816.7|36195.2|36150.9|35805.5|35785.5|103177
1708470000000|2024-02-20 23:00:00|35906.6|35817.1|35829.9|35757.9|35994.5|35974.5|35800.1|35733.7|104224
1708556400000|2024-02-21 23:00:00|35830.1|35757.3|35872.9|35752.9|35904|35878.2|35517.7|35484.2|129873
1708642800000|2024-02-22 23:00:00|35866|35746|36030.2|35910.2|36037.2|35955.8|35816.9|35733.9|118393
1708815600000|2024-02-24 23:00:00|36005.3|35860.3|35975.1|35855.1|36016.5|35890|35948.5|35829.4|1200
1708902000000|2024-02-25 23:00:00|35972|35852|35984|35920.8|35993.6|35927.3|35911.6|35791.6|3698
1708988400000|2024-02-26 23:00:00|35930.1|35833.9|36103.5|35986.8|36111.3|36069.1|35799.1|35773.2|129143
1709074800000|2024-02-27 23:00:00|36099|35991.2|36354.2|36256.9|36406.5|36386.5|36058.3|35989.5|127031
1709161200000|2024-02-28 23:00:00|36364.5|36257|36418.2|36298.2|36449.7|36373.1|36153.1|36133.1|133203
1709247600000|2024-02-29 23:00:00|36418.6|36298.6|36432.9|36312.9|36486.5|36466.5|36282.2|36243.3|106609
1709420400000|2024-03-02 23:00:00|36428.6|36283.6|36406.4|36296.4|36433.3|36304.7|36391|36268.2|1606
1709506800000|2024-03-03 23:00:00|36406.8|36296.7|36512.6|36392.6|36519.8|36465.5|36279.3|36259.3|106425
1709593200000|2024-03-04 23:00:00|36512.3|36392.3|36311.7|36232.2|36555.6|36529|36173.1|36153.1|109854
1709679600000|2024-03-05 23:00:00|36315.5|36228.5|36191.2|36105.5|36346.8|36289.2|36040|36020|112442
1709766000000|2024-03-06 23:00:00|36185.7|36105.4|36150.4|36079.3|36397.2|36366|36128.2|36053.7|133177
1709852400000|2024-03-07 23:00:00|36150.6|36079.2|36102.9|35982.9|36229.1|36189.7|35837.7|35787.7|122329
1710025200000|2024-03-09 23:00:00|36039.6|35894.6|36059.5|35939.5|36080.4|35953.6|36025.3|35880.3|2998
1710111600000|2024-03-10 23:00:00|36059.6|35939.6|36180.4|36060.4|36237.9|36217.9|36013.8|35928.4|104894
1710198000000|2024-03-11 23:00:00|36181.4|36061.4|36551.6|36481.6|36644.4|36610|36091.7|36028.4|100127
1710284400000|2024-03-12 23:00:00|36549.1|36481.4|36251.3|36131.3|36595.8|36558.7|36121.7|36071.7|96567
1710370800000|2024-03-13 23:00:00|36251.5|36131.5|36405.2|36285.2|36417.5|36385.1|36001.9|35973.6|116279
1710457200000|2024-03-14 23:00:00|36405.1|36285.1|36123.7|36003.9|36424.5|36374.6|36067.8|36003.9|97930
1710630000000|2024-03-16 23:00:00|36135.5|36016.2|36158.6|36044.4|36182.6|36063.4|36115.1|35995.1|3995
1710716400000|2024-03-17 23:00:00|36155.8|36042.7|36345.3|36291|36387|36339.1|36043.4|35998.5|88439
1710802800000|2024-03-18 23:00:00|36347.1|36294.4|36382|36276.9|36544.4|36503.5|36305.3|36253.4|104540
1710889200000|2024-03-19 23:00:00|36381.2|36277.5|36082.3|35962.3|36543|36523|36039.8|35960.3|103144
1710975600000|2024-03-20 23:00:00|36082.1|35962.1|36363.5|36249.8|36402.7|36367.6|35992.6|35952.2|106045
1711062000000|2024-03-21 23:00:00|36363.3|36250|36815|36765|36875.5|36825.5|36335|36241.9|93951
1711234800000|2024-03-23 23:00:00|36793.9|36648.9|36797.4|36677.4|36825|36691.7|36787.4|36648.3|2254
1711321200000|2024-03-24 23:00:00|36797.5|36677.5|36662.9|36593.2|36853|36795.8|36548.6|36516.8|98922
1711407600000|2024-03-25 23:00:00|36662.8|36593.3|36574.1|36464.8|36680.2|36616.9|36381.6|36338|83232
1711494000000|2024-03-26 23:00:00|36575.2|36463.7|36571.1|36471.6|36605.8|36568.5|36392.6|36372.6|92205
1711580400000|2024-03-27 23:00:00|36573.8|36468.8|36587.8|36472.1|36748.2|36727.5|36463.6|36426|99776
1711666800000|2024-03-28 23:00:00|36586.8|36473.1|36558.3|36438.3|36614.9|36551.8|36457.9|36389.2|95743
1711839600000|2024-03-30 23:00:00|36632.8|36487.8|36590.8|36470.8|36659.6|36514.6|36569.8|36449.8|904
1711922400000|2024-03-31 22:00:00|36587.8|36467.8|36796.4|36676.4|36883.7|36841.1|36497.5|36442.4|91248
1712008800000|2024-04-01 22:00:00|36795.6|36675.6|36674.5|36624.5|36897.8|36847.2|36613.9|36587.7|88325
1712095200000|2024-04-02 22:00:00|36674.3|36624.3|36326.7|36206.7|36712.8|36665.7|36217|36164.6|106018
1712181600000|2024-04-03 22:00:00|36328.4|36208.4|36234.1|36149.2|36328.4|36232.1|35933.1|35913.1|95622
1712268000000|2024-04-04 22:00:00|36235.7|36149.5|36057.5|35937.5|36273.5|36223.5|35908|35861.5|108438
1712440800000|2024-04-06 22:00:00|36022.1|35877.1|36021.7|35901.7|36037.4|35917.4|35996.7|35868.5|2245
1712527200000|2024-04-07 22:00:00|36024.3|35904.3|35947.8|35841|36143.5|36112.5|35853.1|35825.4|119612
1712613600000|2024-04-08 22:00:00|35947.4|35840.8|36012.5|35916.9|36041.4|35988.2|35762.3|35742.3|92514
1712700000000|2024-04-09 22:00:00|36012.9|35917|36452.9|36368.4|36527.5|36477.5|35817|35743.8|112652
1712786400000|2024-04-10 22:00:00|36453.4|36366.8|36379|36278.1|36477.3|36431|36207.4|36172.2|114518
1712872800000|2024-04-11 22:00:00|36362|36284.1|36968.5|36848.5|37038.6|37018.6|36358|36270.1|111567
1713045600000|2024-04-13 22:00:00|36928.6|36783.6|36930.6|36810.6|36938.9|36816.9|36909.1|36776.6|764
1713132000000|2024-04-14 22:00:00|36930.3|36810.3|37135.8|37015.8|37151.4|37123.7|36739.3|36700.3|146270
1713218400000|2024-04-15 22:00:00|37135.2|37015.2|37271.9|37151.9|37330.6|37292.6|37043.4|37009.5|133293
1713304800000|2024-04-16 22:00:00|37271.7|37151.7|36914.4|36794.4|37307.4|37257.4|36802.2|36752.2|109195
1713391200000|2024-04-17 22:00:00|36913.9|36793.9|37087|36991.7|37101.5|37039.4|36674.1|36640.7|94432
1713477600000|2024-04-18 22:00:00|37088.3|36992.1|37055.8|36935.8|37359.5|37290.3|36895.1|36875.1|123490
1713650400000|2024-04-20 22:00:00|37076.3|36936.3|37064|36944|37091.5|36968|37039.4|36919.4|1352
1713736800000|2024-04-21 22:00:00|37064.7|36944.7|37064.7|36963.4|37157.5|37137.5|36893.1|36873.1|80453
1713823200000|2024-04-22 22:00:00|37063|36963.1|36771.2|36682.5|37110.5|37090.5|36711.5|36649.8|99958
1713909600000|2024-04-23 22:00:00|36771.7|36679.4|36890|36776.5|36920.8|36884.5|36712.8|36662.8|97770
1713996000000|2024-04-24 22:00:00|36889.6|36777.7|36693.1|36579.8|36953|36916.1|36579.8|36548.9|99415
1714082400000|2024-04-25 22:00:00|36691.6|36578.4|36750.4|36630.4|36832|36812|36529|36497.4|96157
1714255200000|2024-04-27 22:00:00|36795.5|36650.5|36778.3|36658.3|36822|36677|36739.8|36601|1906
1714341600000|2024-04-28 22:00:00|36772.4|36652.4|36540.2|36453.9|36793.8|36673.8|36476.9|36427|114800
1714428000000|2024-04-29 22:00:00|36538.3|36459.8|36704.1|36584.1|36742.4|36668.6|36400.8|36380.8|108597
1714514400000|2024-04-30 22:00:00|36704|36584|36644.1|36594.1|36772.5|36738.5|36612.5|36575.7|53385
1714600800000|2024-05-01 22:00:00|36501.1|36381.1|36349.4|36256.1|36505.8|36480.7|36292.8|36232|116935
1714687200000|2024-05-02 22:00:00|36346.5|36256.3|36255.8|36135.8|36361.4|36323.1|35982.3|35923.7|128294
1714860000000|2024-05-04 22:00:00|36249.2|36104.2|36235.7|36115.7|36258.3|36138.3|36212.8|36092.8|1197
1714946400000|2024-05-05 22:00:00|36235.6|36115.6|36142.3|36036.2|36279.2|36224.2|36033.8|36003.5|106990
1715032800000|2024-05-06 22:00:00|36144.1|36035.1|36224.5|36124.6|36254|36203.2|36062.5|36021.1|100687
1715119200000|2024-05-07 22:00:00|36222.2|36123.6|36254.9|36134.9|36292.4|36272.4|36130|36110|101881
1715205600000|2024-05-08 22:00:00|36254|36134|36030.6|35944.7|36259.5|36206.3|35961|35930.9|101961
1715292000000|2024-05-09 22:00:00|36030.7|35945|36081.8|35961.8|36087.5|36028.6|35887.4|35858.3|101428
1715464800000|2024-05-11 22:00:00|36077|35932|36058.7|35938.7|36085.7|35965.7|36033.9|35913.9|1382
1715551200000|2024-05-12 22:00:00|36057.7|35937.7|35928.3|35814|36076.6|36026.6|35792.4|35772.4|108669
1715637600000|2024-05-13 22:00:00|35947.3|35827.9|35723.9|35624.6|35947.3|35867.9|35624.2|35601.3|93945
1715724000000|2024-05-14 22:00:00|35723.8|35625.2|35523.3|35413.7|35730.5|35674.4|35429.9|35378.9|105554
1715810400000|2024-05-15 22:00:00|35526.3|35415.3|35644.6|35524.6|35661.4|35621.6|35412.2|35362.2|108869
1715896800000|2024-05-16 22:00:00|35642.8|35522.8|35660.1|35541.5|35811.1|35791.1|35560.6|35519.9|101143
1716069600000|2024-05-18 22:00:00|35681.1|35536.1|35665.3|35545.3|35696.5|35576.2|35634.7|35504.3|2020
1716156000000|2024-05-19 22:00:00|35666.1|35546.1|35577.4|35471.6|35706.4|35586.4|35470.1|35450.1|105122
1716242400000|2024-05-20 22:00:00|35578.6|35470.3|35549.2|35477.6|35599.5|35540|35422.1|35402.1|106731
1716328800000|2024-05-21 22:00:00|35544.2|35479.1|35845.1|35725.1|35875.9|35855.9|35482|35438.9|115999
1716415200000|2024-05-22 22:00:00|35844.6|35724.6|35743.8|35665|35875.4|35848.6|35615.2|35575.1|117796
1716501600000|2024-05-23 22:00:00|35744.3|35665.3|35460.7|35340.7|35805.2|35749.3|35374.5|35324.5|118727
1716674400000|2024-05-25 22:00:00|35487.9|35342.9|35497.7|35377.7|35525|35397.4|35462.8|35331|1072
1716760800000|2024-05-26 22:00:00|35499|35379|35484|35364|35538.4|35488.4|35382.2|35338|138364
1716847200000|2024-05-27 22:00:00|35485.5|35365.5|35426.4|35306.4|35485.5|35404.5|35177.2|35157.2|122124
1716933600000|2024-05-28 22:00:00|35423.8|35303.8|35962.6|35879.3|35984.6|35949.3|35418|35303.8|135385
1717020000000|2024-05-29 22:00:00|35962.8|35879.6|35973|35853|36119.3|36079.9|35839.3|35819.3|147284
1717106400000|2024-05-30 22:00:00|35973.6|35853.6|35958.4|35838.4|36063.9|36039.5|35736.1|35619.3|145898
1717279200000|2024-06-01 22:00:00|36008.4|35863.4|35981.3|35861.3|36014|35875.7|35953|35819.7|1773
1717365600000|2024-06-02 22:00:00|35981.2|35861.2|35871.8|35751.8|36169.5|36149.5|35815.8|35715.7|147449
1717452000000|2024-06-03 22:00:00|35871.7|35751.7|36168|36109.8|36207.9|36131.2|35755.3|35700.6|138866
1717538400000|2024-06-04 22:00:00|36166.9|36110.2|35977.3|35867.3|36203.1|36138.8|35886.8|35845.6|107965
1717624800000|2024-06-05 22:00:00|35973.4|35867.1|35875.1|35755.1|36058.2|36038.2|35770|35710.4|112456
1717711200000|2024-06-06 22:00:00|35877.1|35757.1|36288.8|36168.8|36313.6|36242.3|35668.2|35603.6|136036
1717884000000|2024-06-08 22:00:00|36310.9|36165.9|36331.8|36211.8|36394.6|36268.4|36281.5|36160|4454
1717970400000|2024-06-09 22:00:00|36331.9|36211.9|36593.1|36473.1|36785.5|36755.8|36260.2|36159|124720
1718056800000|2024-06-10 22:00:00|36597|36477|36814.8|36694.8|36877.6|36857.6|36487.4|36437|127664
1718143200000|2024-06-11 22:00:00|36814.5|36694.5|36559.3|36439.3|36846.4|36807.2|36343.9|36296.6|170182
1718229600000|2024-06-12 22:00:00|36559.9|36439.9|36979.7|36859.7|37027.7|36977.7|36522.2|36407.4|138391
1718316000000|2024-06-13 22:00:00|36979.8|36859.8|37288.5|37168.5|37372.7|37352.7|36956.7|36859.8|128914
1718488800000|2024-06-15 22:00:00|37294.4|37149.4|37258|37138|37294.5|37164.1|37247.1|37106.5|1471
1718575200000|2024-06-16 22:00:00|37257.9|37137.9|36904.8|36826.5|37294.5|37266.2|36873.6|36810.9|113866
1718661600000|2024-06-17 22:00:00|36904.2|36826.2|36772.2|36696.2|37079|37059|36626.6|36606.6|107560
1718748000000|2024-06-18 22:00:00|36772.1|36695.7|36903.2|36783.2|36984.1|36964.1|36681.6|36631.6|140503
1718834400000|2024-06-19 22:00:00|36901.1|36781.1|37102.4|37044.9|37144.7|37098|36851.5|36755.1|102198
1718920800000|2024-06-20 22:00:00|37101.8|37044.8|37143.5|37023.5|37303.4|37283|37017.4|36975.7|126426
1719093600000|2024-06-22 22:00:00|37126.8|36986.8|37147.9|37027.9|37150.5|37030.5|37106.4|36986.4|157
1719180000000|2024-06-23 22:00:00|37217.4|37097.4|36849.6|36730.9|37224.4|37119.2|36689.1|36669.1|103246
1719266400000|2024-06-24 22:00:00|36839.3|36744.9|37008.8|36910.4|37077.3|37057.3|36720|36670|111929
1719352800000|2024-06-25 22:00:00|37008|36911.4|37201.3|37085.7|37211.1|37182.5|36924|36870.6|95753
1719439200000|2024-06-26 22:00:00|37201.9|37086|37097.2|36977.2|37223.4|37203.4|36980.8|36952.6|95796
1719525600000|2024-06-27 22:00:00|37089.4|36974.7|36926.4|36806.4|37144.3|37083.3|36831.4|36792.9|127819
1719698400000|2024-06-29 22:00:00|36889.6|36744.6|36854|36734|36890.4|36751.7|36780.3|36692.1|1847
1719784800000|2024-06-30 22:00:00|36837.9|36717.9|36815.2|36695.2|36944.7|36824.7|36490.2|36461.9|98807
1719871200000|2024-07-01 22:00:00|36813.5|36693.5|36782.9|36697.1|37031.2|37011.2|36760.9|36677.5|97433
1719957600000|2024-07-02 22:00:00|36782.4|36696.5|36761.6|36711.6|36824|36714.9|36751.5|36661.6|5543
1720044000000|2024-07-03 22:00:00|36671.8|36551.8|36402.2|36303.3|36702.3|36582.3|36330.5|36276.2|88165
1720130400000|2024-07-04 22:00:00|36401.1|36302.3|36272.1|36222.1|36412.1|36349.5|36198.9|36162|72807
1720303200000|2024-07-06 22:00:00|36403|36258|36352.7|36232.7|36426.5|36281.5|36331.6|36186.6|1498
1720389600000|2024-07-07 22:00:00|36352.6|36232.6|36495.5|36375.5|36519.9|36484.2|36184.7|36143|83139
1720476000000|2024-07-08 22:00:00|36495.7|36375.7|36508.8|36388.8|36669.9|36644.2|36403.2|36366|72799
1720562400000|2024-07-09 22:00:00|36508.5|36388.5|36392.1|36298.9|36512.5|36460|36198|36170.2|62128
1720648800000|2024-07-10 22:00:00|36391.4|36298.8|36309.4|36196.3|36430.4|36397.5|36019.8|35999.8|95300
1720735200000|2024-07-11 22:00:00|36309.9|36197|35984.9|35864.9|36320.7|36254.1|35915.4|35864.9|89117
1720908000000|2024-07-13 22:00:00|36116.7|35971.7|36077.3|35957.3|36116.8|35971.8|36039.3|35919.3|958
1720994400000|2024-07-14 22:00:00|36078|35958|35979.7|35859.7|36164.4|36109.7|35775.5|35755.5|123721
1721080800000|2024-07-15 22:00:00|35980|35860|36044.6|35924.6|36158.5|36138.5|35846.3|35816.4|99322
1721167200000|2024-07-16 22:00:00|36045.1|35925.1|35781|35690.4|36051.6|36009.7|35716.1|35672.4|117362
1721253600000|2024-07-17 22:00:00|35781.2|35690.5|35929.2|35809.2|35953.7|35881.4|35627.6|35604.9|108299
1721340000000|2024-07-18 22:00:00|35929.3|35809.3|35958.7|35838.7|35978.3|35958.3|35837.1|35798.9|86645
1721512800000|2024-07-20 22:00:00|35918|35773|35937.7|35817.7|35957.7|35837.7|35905.5|35772.1|1010
1721599200000|2024-07-21 22:00:00|35937.4|35817.4|35835.8|35715.8|35967.3|35934.6|35721.6|35699.4|80217
1721685600000|2024-07-22 22:00:00|35835.6|35715.6|36001.4|35908.5|36119|36099|35768.8|35701.4|79693
1721772000000|2024-07-23 22:00:00|35997.4|35912.8|36316|36226.8|36344.5|36299.4|35985.5|35899.6|100640
1721858400000|2024-07-24 22:00:00|36323.2|36220.1|36241|36130.2|36450.7|36430.7|36109.7|36084.2|95196
1721944800000|2024-07-25 22:00:00|36240.9|36130.1|36066|35946|36251.3|36171.7|35913.4|35873.9|105883
1722117600000|2024-07-27 22:00:00|36002.9|35857.9|36039.3|35919.3|36053.1|35933.1|36000.4|35855.4|669
1722204000000|2024-07-28 22:00:00|36036.2|35916.2|36386.8|36277|36464|36444|35968.8|35907.9|106817
1722290400000|2024-07-29 22:00:00|36386.9|36277.1|36621.3|36501.7|36644.7|36594.9|36285|36223|81082
1722376800000|2024-07-30 22:00:00|36621.2|36501.2|36457.8|36354.9|36681|36661|36363.8|36327.8|95557
1722463200000|2024-07-31 22:00:00|36457.5|36354.8|36750.1|36668.4|36779.8|36751|36408.7|36334.3|100612
1722549600000|2024-08-01 22:00:00|36759.2|36661|36512.7|36392.7|36812.7|36779.1|36353.9|36325.3|121085
1722722400000|2024-08-03 22:00:00|36467.8|36322.8|36436|36316|36472|36350.1|36411|36276|246
1722808800000|2024-08-04 22:00:00|36446.2|36326.2|36209.2|36159.2|36643.3|36588.9|36117.1|36074.8|139509
1722895200000|2024-08-05 22:00:00|36284.6|36164.6|36466|36346|36505.6|36485.6|36200.2|36133.8|132751
1722981600000|2024-08-06 22:00:00|36466.1|36346.1|36485.4|36369.6|36543.1|36523.1|36395.2|36332.7|131954
1723068000000|2024-08-07 22:00:00|36485.3|36369.5|36384.7|36264.7|36489.4|36430.8|36240.7|36210.6|97427
1723154400000|2024-08-08 22:00:00|36384.1|36264.1|36174.8|36054.8|36392.1|36280|36082.4|36054|82301
1723327200000|2024-08-10 22:00:00|36214.3|36069.3|36209.3|36089.3|36257.2|36137.2|36193.2|36062.7|799
1723413600000|2024-08-11 22:00:00|36208.7|36088.7|36108.4|35988.4|36256.6|36137.1|35955.2|35935.2|72937
1723500000000|2024-08-12 22:00:00|36108.3|35988.3|35865.3|35745.3|36114.8|36075.2|35761.6|35729|108647
1723586400000|2024-08-13 22:00:00|35865.5|35745.5|35937.3|35829.3|35956.5|35867.5|35647.8|35627.8|93828
1723672800000|2024-08-14 22:00:00|35936.5|35829.8|36093.8|36012.5|36129.6|36061.1|35802.4|35756|69846
1723759200000|2024-08-15 22:00:00|36099.9|36005|35851.8|35731.8|36122.4|36042.6|35779.9|35709.1|80945
1723932000000|2024-08-17 22:00:00|35815.8|35675.8|35862|35742|35877.4|35757.4|35815.8|35675.8|1001
1724018400000|2024-08-18 22:00:00|35866.9|35746.9|35624.9|35504.9|35897.8|35800.7|35562.5|35463.5|83149
1724104800000|2024-08-19 22:00:00|35624.8|35504.8|35429.5|35309.5|35729.8|35609.8|35307.2|35260.9|89425
1724191200000|2024-08-20 22:00:00|35429|35309|35270.5|35150.5|35463.7|35443.7|35158|35131.3|79729
1724277600000|2024-08-21 22:00:00|35270.9|35150.9|35470.4|35362.2|35520.9|35500.9|35185|35127.2|92021
1724364000000|2024-08-22 22:00:00|35474.9|35357.6|35222.2|35102.2|35486.7|35465.6|35130.8|35093.4|82062
1724536800000|2024-08-24 22:00:00|35215.8|35070.8|35207.2|35087.2|35229.2|35109.2|35201.2|35064.8|979
1724623200000|2024-08-25 22:00:00|35207.4|35087.4|35428.9|35308.9|35449.3|35429.3|35152.6|35084.8|89647
1724709600000|2024-08-26 22:00:00|35429|35309|35177.3|35083.2|35433.8|35359.5|35144|35071.9|95102
1724796000000|2024-08-27 22:00:00|35177.1|35083.1|35436.7|35326.7|35463.6|35443.6|35154.3|35065|71961
1724882400000|2024-08-28 22:00:00|35444.5|35324.5|35492.3|35407.4|35564.9|35544.9|35287.4|35267.4|89606
1724968800000|2024-08-29 22:00:00|35492.5|35407.7|35418|35398|35513.5|35460.2|35378.1|35355|48356
1723327200000|2024-08-10 22:00:00|36214.3|36069.3|36209.3|36089.3|36257.2|36137.2|36193.2|36062.7|799
1723413600000|2024-08-11 22:00:00|36208.7|36088.7|36108.4|35988.4|36256.6|36137.1|35955.2|35935.2|72937
1723500000000|2024-08-12 22:00:00|36108.3|35988.3|35865.3|35745.3|36114.8|36075.2|35761.6|35729|108647
1723586400000|2024-08-13 22:00:00|35865.5|35745.5|35937.3|35829.3|35956.5|35867.5|35647.8|35627.8|93828
1723672800000|2024-08-14 22:00:00|35936.5|35829.8|36093.8|36012.5|36129.6|36061.1|35802.4|35756|69846
1723759200000|2024-08-15 22:00:00|36099.9|36005|35851.8|35731.8|36122.4|36042.6|35779.9|35709.1|80945
1723932000000|2024-08-17 22:00:00|35815.8|35675.8|35862|35742|35877.4|35757.4|35815.8|35675.8|1001
1724018400000|2024-08-18 22:00:00|35866.9|35746.9|35624.9|35504.9|35897.8|35800.7|35562.5|35463.5|83149
1724104800000|2024-08-19 22:00:00|35624.8|35504.8|35429.5|35309.5|35729.8|35609.8|35307.2|35260.9|89425
1724191200000|2024-08-20 22:00:00|35429|35309|35270.5|35150.5|35463.7|35443.7|35158|35131.3|79729
1724277600000|2024-08-21 22:00:00|35270.9|35150.9|35470.4|35362.2|35520.9|35500.9|35185|35127.2|92021
1724364000000|2024-08-22 22:00:00|35474.9|35357.6|35222.2|35102.2|35486.7|35465.6|35130.8|35093.4|82062
1724536800000|2024-08-24 22:00:00|35215.8|35070.8|35207.2|35087.2|35229.2|35109.2|35201.2|35064.8|979
1724623200000|2024-08-25 22:00:00|35207.4|35087.4|35428.9|35308.9|35449.3|35429.3|35152.6|35084.8|89647
1724709600000|2024-08-26 22:00:00|35429|35309|35177.3|35083.2|35433.8|35359.5|35144|35071.9|95102
1724796000000|2024-08-27 22:00:00|35177.1|35083.1|35436.7|35326.7|35463.6|35443.6|35154.3|35065|71961
1724882400000|2024-08-28 22:00:00|35444.5|35324.5|35492.3|35407.4|35564.9|35544.9|35287.4|35267.4|89606
1724968800000|2024-08-29 22:00:00|35492.5|35407.7|35418|35398|35513.5|35460.2|35378.1|35355|48356
1723327200000|2024-08-10 22:00:00|36214.3|36069.3|36209.3|36089.3|36257.2|36137.2|36193.2|36062.7|799
1723413600000|2024-08-11 22:00:00|36208.7|36088.7|36108.4|35988.4|36256.6|36137.1|35955.2|35935.2|72937
1723500000000|2024-08-12 22:00:00|36108.3|35988.3|35865.3|35745.3|36114.8|36075.2|35761.6|35729|108647
1723586400000|2024-08-13 22:00:00|35865.5|35745.5|35937.3|35829.3|35956.5|35867.5|35647.8|35627.8|93828
1723672800000|2024-08-14 22:00:00|35936.5|35829.8|36093.8|36012.5|36129.6|36061.1|35802.4|35756|69846
1723759200000|2024-08-15 22:00:00|36099.9|36005|35851.8|35731.8|36122.4|36042.6|35779.9|35709.1|80945
1723932000000|2024-08-17 22:00:00|35815.8|35675.8|35862|35742|35877.4|35757.4|35815.8|35675.8|1001
1724018400000|2024-08-18 22:00:00|35866.9|35746.9|35624.9|35504.9|35897.8|35800.7|35562.5|35463.5|83149
1724104800000|2024-08-19 22:00:00|35624.8|35504.8|35429.5|35309.5|35729.8|35609.8|35307.2|35260.9|89425
1724191200000|2024-08-20 22:00:00|35429|35309|35270.5|35150.5|35463.7|35443.7|35158|35131.3|79729
1724277600000|2024-08-21 22:00:00|35270.9|35150.9|35470.4|35362.2|35520.9|35500.9|35185|35127.2|92021
1724364000000|2024-08-22 22:00:00|35474.9|35357.6|35222.2|35102.2|35486.7|35465.6|35130.8|35093.4|82062
1724536800000|2024-08-24 22:00:00|35215.8|35070.8|35207.2|35087.2|35229.2|35109.2|35201.2|35064.8|979
1724623200000|2024-08-25 22:00:00|35207.4|35087.4|35428.9|35308.9|35449.3|35429.3|35152.6|35084.8|89647
1724709600000|2024-08-26 22:00:00|35429|35309|35177.3|35083.2|35433.8|35359.5|35144|35071.9|95102
1724796000000|2024-08-27 22:00:00|35177.1|35083.1|35436.7|35326.7|35463.6|35443.6|35154.3|35065|71961
1724882400000|2024-08-28 22:00:00|35444.5|35324.5|35492.3|35407.4|35564.9|35544.9|35287.4|35267.4|89606
1724968800000|2024-08-29 22:00:00|35492.5|35407.7|35625.4|35505.4|35629.3|35551.3|35378.1|35355|85291
1725141600000|2024-08-31 22:00:00|35634.8|35489.8|35617.8|35497.8|35637.4|35506.8|35611|35467|494
1725228000000|2024-09-01 22:00:00|35617.7|35497.7|35511|35423.1|35643.3|35571.8|35435.4|35402.7|54583
1725314400000|2024-09-02 22:00:00|35510.6|35423.2|35700.4|35580.4|35781.2|35746.6|35459|35397|86126
1725400800000|2024-09-03 22:00:00|35700.5|35580.5|35526.8|35437.3|35725.7|35669.7|35426.5|35406.5|76042
1725487200000|2024-09-04 22:00:00|35527|35437.5|35444.4|35349.7|35538.3|35487.3|35288.9|35260.7|76437
1725573600000|2024-09-05 22:00:00|35443.3|35349.9|35589.8|35469.8|35694.5|35674.5|35354|35244.4|76762
1725746400000|2024-09-07 22:00:00|35594.7|35449.7|35598.4|35478.4|35616.5|35486.2|35586.1|35441.1|734
1725832800000|2024-09-08 22:00:00|35599.1|35479.1|36001|35881|36019.9|35987.2|35508.9|35445.6|85835
1725919200000|2024-09-09 22:00:00|36001.8|35881.8|36087.5|35967.5|36114.2|36038.7|35936.5|35875.9|70967
1726005600000|2024-09-10 22:00:00|36088.7|35968.7|36035.4|35915.4|36093.6|36034.4|35859.5|35828|90260
1726092000000|2024-09-11 22:00:00|36035.5|35915.5|35752.9|35653.9|36085.5|36049.1|35720.6|35642.3|91447
1726178400000|2024-09-12 22:00:00|35752.4|35653.4|35712.7|35592.7|35778.4|35706|35582.3|35561|76109
1726351200000|2024-09-14 22:00:00|35768.5|35623.5|35722.3|35602.3|35768.5|35626.1|35720.4|35599.5|350
1726437600000|2024-09-15 22:00:00|35722.6|35602.6|35500.3|35380.3|35739.5|35622.4|35362.3|35328.4|69075
1726524000000|2024-09-16 22:00:00|35500.2|35380.2|35534.1|35455.6|35552.5|35507.1|35358.4|35338.4|64712
1726610400000|2024-09-17 22:00:00|35534.7|35456.3|35541.2|35421.2|35565.5|35515.5|35268.5|35210.8|74726
1726696800000|2024-09-18 22:00:00|35541.1|35421.1|35368.5|35248.5|35695.2|35631.7|35298.6|35245.9|86882
1726783200000|2024-09-19 22:00:00|35368.2|35248.2|35279|35159|35390.2|35341.7|35175.9|35129.3|76937
1726956000000|2024-09-21 22:00:00|35321.6|35176.6|35285|35165|35321.7|35193.6|35267|35138.5|759
1727042400000|2024-09-22 22:00:00|35284.7|35164.7|35569.8|35499.4|35610.4|35576.4|35207.9|35149.1|71149
1727128800000|2024-09-23 22:00:00|35569.7|35499.7|35304.1|35221.8|35596.2|35556.6|35283.6|35199.4|72051
1727215200000|2024-09-24 22:00:00|35308|35215.3|35552.3|35452.9|35581.4|35531.4|35183|35163|77206
1727301600000|2024-09-25 22:00:00|35552.1|35452.7|35496.6|35423.1|35655.8|35608.9|35409.2|35374.4|81677
1727388000000|2024-09-26 22:00:00|35496.8|35412.1|35617.6|35497.6|35683.7|35663.7|35398.4|35368.9|91083
1727560800000|2024-09-28 22:00:00|35591.1|35521.1|35615.2|35495.2|35676.7|35556.7|35571.3|35451.3|393
1727647200000|2024-09-29 22:00:00|35611.8|35491.8|35725.3|35605.3|35770.2|35720.2|35445.3|35425.3|87049
1727733600000|2024-09-30 22:00:00|35725|35605|36005|35899.9|36069|36019|35649.9|35579.3|97756
1727820000000|2024-10-01 22:00:00|36003.7|35901.3|36281.4|36164.7|36324.2|36304.2|35948.3|35878.5|85123
1727906400000|2024-10-02 22:00:00|36282.6|36165.5|36471.4|36351.4|36500.4|36453.4|36169.8|36143.2|93557
1727992800000|2024-10-03 22:00:00|36471.3|36351.3|36633.9|36513.9|36708.9|36666.4|36385|36298.6|85665
1728165600000|2024-10-05 22:00:00|36671.3|36526.3|36643.4|36523.4|36674.6|36534.2|36625.8|36505.8|675
1728252000000|2024-10-06 22:00:00|36645.1|36525.1|36690|36570|36731.2|36689|36542.7|36502.6|92872
1728338400000|2024-10-07 22:00:00|36690.1|36570.1|36433.9|36335.8|36696|36607.8|36331|36311|94064
1728424800000|2024-10-08 22:00:00|36434.9|36335.7|36531.9|36413.7|36547.1|36503.6|36361.5|36298.9|70572
1728511200000|2024-10-09 22:00:00|36531.6|36414.3|36735.6|36615.6|36823.2|36803.2|36461.8|36406.6|85815
1728597600000|2024-10-10 22:00:00|36736.7|36616.7|36757.5|36637.5|36779.2|36734.2|36605.6|36574.4|69221
1728770400000|2024-10-12 22:00:00|36798.5|36653.5|36784.8|36664.8|36799|36667|36771.9|36651.9|1012
1728856800000|2024-10-13 22:00:00|36784.9|36664.9|36808.3|36688.3|36821.4|36796.1|36602.7|36582.7|82058
1728943200000|2024-10-14 22:00:00|36807.8|36687.8|36802.6|36682.6|36856.4|36836.4|36656.9|36636.9|69615
1729029600000|2024-10-15 22:00:00|36801.4|36681.4|36971.9|36851.9|36999.7|36979.7|36743|36679.8|82658
1729116000000|2024-10-16 22:00:00|36972.1|36852.1|37025.8|36905.8|37100.7|37080.7|36791.4|36758.4|93208
1729202400000|2024-10-17 22:00:00|37026.1|36906.1|36886.4|36766.4|37053.9|36950.1|36792.9|36744|76499
1729375200000|2024-10-19 22:00:00|36871.5|36731.5|36861.5|36741.5|36871.5|36741.5|36861.5|36731.5|2
1729461600000|2024-10-20 22:00:00|36909.6|36789.6|37187.4|37067.4|37196.8|37133|36830.7|36770.6|84897
1729548000000|2024-10-21 22:00:00|37187.2|37067.2|37120.8|37000.8|37188.8|37097.7|36965.4|36931.7|75662
1729634400000|2024-10-22 22:00:00|37120.5|37000.5|37433.8|37313.8|37471.3|37443.1|37043.6|36990.5|88125
1729720800000|2024-10-23 22:00:00|37433.2|37313.2|37267.5|37147.5|37469.9|37422.8|37216.7|37146.8|88752
1729807200000|2024-10-24 22:00:00|37267.2|37147.2|37502.7|37382.7|37505.4|37454.5|37251.5|37142.8|76537
1729980000000|2024-10-26 22:00:00|37493.6|37353.6|37466.2|37346.2|37493.7|37365.3|37461.4|37332.6|2828
1730070000000|2024-10-27 23:00:00|37465.4|37345.4|37447.8|37327.8|37500.4|37463.5|37347.3|37313.1|91934
1730156400000|2024-10-28 23:00:00|37447.7|37327.7|37521.5|37401.5|37643.8|37623.8|37361.1|37302.3|94443
1730242800000|2024-10-29 23:00:00|37520.8|37400.8|37602|37496.3|37829.1|37788.5|37311.2|37291.2|118067
1730329200000|2024-10-30 23:00:00|37601.7|37496.6|37582.6|37462.6|37743.5|37723.5|37494.3|37449.4|121312
1730415600000|2024-10-31 23:00:00|37581.9|37461.9|37713.7|37663.7|37739.9|37698.3|37412.7|37392.7|108035
1730588400000|2024-11-02 23:00:00|37582|37437|37554.6|37434.6|37585.9|37450.6|37554.2|37415.6|981
1730674800000|2024-11-03 23:00:00|37555.1|37435.1|37567.2|37449|37607.2|37533.1|37353.8|37333.8|101191
1730761200000|2024-11-04 23:00:00|37567.4|37449.1|37484.6|37364.6|37647.6|37627.6|37412.6|37292.6|89763
1730847600000|2024-11-05 23:00:00|37485.1|37365.1|38203.4|38130.9|38535.1|38472.4|37375.5|37234.5|163985
1730934000000|2024-11-06 23:00:00|38203.6|38131.1|37489.4|37416.9|38306.5|38234|37325.2|37285.2|129082
1731020400000|2024-11-07 23:00:00|37493|37420.5|38009.8|37937.3|38097.4|38074.2|37488.3|37415.8|111857
1731193200000|2024-11-09 23:00:00|38008.6|37916.1|38062.3|37942.3|38082|37949|38008.6|37916.1|1796
1731279600000|2024-11-10 23:00:00|38061.9|37941.9|38579.6|38459.6|38664.8|38644.8|37967.3|37891.5|106405
1731366000000|2024-11-11 23:00:00|38579.2|38459.2|38750.6|38630.6|38807.4|38787.4|38492.9|38372.9|110560
1731452400000|2024-11-12 23:00:00|38750.4|38630.4|38685.9|38565.9|38806.8|38786.8|38296.6|38276.6|117520
1731538800000|2024-11-13 23:00:00|38685.8|38565.8|38654.4|38534.4|38923.8|38903.8|38380.1|38360.1|131460
1731625200000|2024-11-14 23:00:00|38654.6|38534.6|38799|38679|38832.1|38812.1|38344.7|38324.7|125440
1731798000000|2024-11-16 23:00:00|38849.3|38704.3|38834|38722|38855.9|38722|38816|38671|39
1731884400000|2024-11-17 23:00:00|38779.8|38659.8|38431.9|38311.9|38870.8|38850.8|38344.8|38278.2|113383
1731970800000|2024-11-18 23:00:00|38432|38312|38485.6|38365.6|38745|38725|38312.5|38290.8|133279
1732057200000|2024-11-19 23:00:00|38626.3|38506.3|38932.6|38812.6|39018.2|38998.2|38506.6|38397.8|127294
1732143600000|2024-11-20 23:00:00|38932.5|38812.5|38904.7|38802|38934.8|38835.3|38848.1|38787.5|22930
1732230000000|2024-11-21 23:00:00|39290.6|39170.6|39565.8|39445.8|39832.5|39793.4|39143.3|39106.9|133145
1732402800000|2024-11-23 23:00:00|39364.1|39219.1|39317.6|39197.6|39380.8|39260.8|39309.3|39170.9|2188
1732489200000|2024-11-24 23:00:00|39333.9|39213.9|39101|38981|39483.6|39463.6|38898|38878|132287
1732575600000|2024-11-25 23:00:00|39102.5|38982.5|39211.7|39091.7|39378.5|39280.8|38905.4|38885.4|150005
1732662000000|2024-11-26 23:00:00|39211.1|39091.1|39095.2|38975.2|39278.2|39213.7|38900.9|38880.9|125863
1732748400000|2024-11-27 23:00:00|39095.3|38975.3|39223.6|39103.6|39402.1|39382.1|39069.2|38962.6|90332
1732834800000|2024-11-28 23:00:00|39250.6|39130.6|39090.6|38970.6|39271.7|39210.3|38921.9|38853.1|140300
1733007600000|2024-11-30 23:00:00|39081.5|38941.5|39213.1|39093.1|39214.3|39094.3|39081.5|38941.5|144
1733094000000|2024-12-01 23:00:00|39203|39083|39563.2|39443.2|39689.8|39669.8|39189.6|39069.6|153958
1733180400000|2024-12-02 23:00:00|39559.5|39439.5|39510.5|39390.5|39613.4|39570.6|39280.4|39260.4|134675
1733266800000|2024-12-03 23:00:00|39516|39396|39424.4|39304.4|39586.6|39564.5|39234.2|39212.3|129459
1733353200000|2024-12-04 23:00:00|39423.8|39303.8|39038|38918|39452.8|39332.8|38870.5|38850.5|117204
1733439600000|2024-12-05 23:00:00|39036.1|38916.1|39239.7|39119.7|39316.1|39296.1|38971|38896.2|112637
1733612400000|2024-12-07 23:00:00|39153.7|39013.7|39292.1|39172.1|39296.3|39176.3|39143.7|39013.7|353
1733698800000|2024-12-08 23:00:00|39292.6|39172.6|39077.8|38957.8|39363.8|39286.1|38847.5|38827.5|106335
1733785200000|2024-12-09 23:00:00|39076.1|38956.1|39025.2|38905.2|39135.6|39115.6|38929.5|38897|97852
1733871600000|2024-12-10 23:00:00|39025.4|38905.4|39110.5|38990.5|39219|39199|38837.5|38817.5|105799
1733958000000|2024-12-11 23:00:00|39110.4|38990.4|39161.3|39041.3|39188.1|39142.9|38871.9|38846.4|110147
1734044400000|2024-12-12 23:00:00|39161.2|39041.2|38968.7|38848.7|39252.9|39204.6|38810.4|38790.4|101949
1734217200000|2024-12-14 23:00:00|38982.3|38842.3|39117.5|38997.5|39156.5|39032.7|38982.3|38842.3|393
1734303600000|2024-12-15 23:00:00|39096.1|38976.1|38989.3|38869.3|39109|39061.9|38808|38788|56932
1734390000000|2024-12-16 23:00:00|38987.9|38867.9|39087|38967|39089.1|39064.9|38838.2|38764.6|59742
1734476400000|2024-12-17 23:00:00|39086.5|38966.5|39971.2|39851.2|40074.7|39969|38950.1|38909.4|64667
1734562800000|2024-12-18 23:00:00|39963.8|39843.8|40070.4|39950.4|40104.5|40054.5|39668.8|39648.8|74037
1734649200000|2024-12-19 23:00:00|40070.1|39950.1|39750.5|39630.5|40128.9|40074.1|39550.1|39519.8|64444
1734822000000|2024-12-21 23:00:00|39753.1|39613.1|39723.9|39603.9|39767.5|39647.5|39664.9|39544.9|517
1734908400000|2024-12-22 23:00:00|39727.2|39607.2|39772.8|39652.8|39957.3|39937.3|39591|39557.5|52200
1734994800000|2024-12-23 23:00:00|39772.3|39652.3|39562.4|39442.4|39824.4|39715.8|39474.4|39358.9|39969
1735081200000|2024-12-24 23:00:00|39572.4|39432.4|39562.4|39442.4|39572.4|39442.4|39562.4|39432.4|2
1735167600000|2024-12-25 23:00:00|39612.4|39492.4|39504.2|39384.2|39685.4|39565.4|39393.4|39346.8|38796
1735254000000|2024-12-26 23:00:00|39504.8|39384.8|39445.4|39325.4|39577.3|39516.9|39358|39313.2|45457
1735426800000|2024-12-28 23:00:00|39551.1|39312.5|39544.4|39399.4|39569.9|39424.9|39544.4|39312.5|27
1735513200000|2024-12-29 23:00:00|39535.4|39390.4|39578.1|39458.1|39675.9|39655.9|39342.7|39313.8|46199
1735599600000|2024-12-30 23:00:00|39567.9|39447.9|39798.8|39678.8|39805|39760.9|39321.3|39301.1|49585
1735686000000|2024-12-31 23:00:00|39751.4|39611.4|39735.1|39615.1|39769.1|39649.1|39702.5|39582.5|258
1735772400000|2025-01-01 23:00:00|39738.8|39618.8|40281|40161|40484.6|40464.6|39631.5|39583.1|58530
1735858800000|2025-01-02 23:00:00|40277|40157|40386.1|40266.1|40519.4|40499.4|40142.4|40022.4|54034
1736031600000|2025-01-04 23:00:00|40418.5|40278.5|40376.6|40256.6|40418.5|40278.5|40351.9|40224|534
1736118000000|2025-01-05 23:00:00|40378.6|40258.6|40109.9|39989.9|40418.1|40309.1|39675.7|39655.7|80022
1736204400000|2025-01-06 23:00:00|40120.5|40000.5|40215.5|40095.5|40245.5|40181.1|39799.1|39779.1|64445
1736290800000|2025-01-07 23:00:00|40215.1|40095.1|40210.3|40090.3|40496.2|40476.2|40119.3|40052.3|63873
1736377200000|2025-01-08 23:00:00|40210.1|40090.1|40220.3|40100.3|40318.6|40298.6|40085.1|40062.1|57827
1736463600000|2025-01-09 23:00:00|40221.1|40101.1|40406.1|40286.1|40540.6|40493.1|40070.1|40031.4|63267
1736636400000|2025-01-11 23:00:00|40402|40262|40371.9|40251.9|40430|40285|40363.9|40243.9|490
1736722800000|2025-01-12 23:00:00|40382.6|40262.6|40312.2|40192.2|40679.7|40659.7|40224.8|40104.8|68372
1736809200000|2025-01-13 23:00:00|40305.1|40185.1|40036.5|39916.5|40345.5|40306.2|39977.4|39910|68713
1736895600000|2025-01-14 23:00:00|40048.1|39928.1|40024.4|39904.4|40095.7|40072.3|39632.6|39604.8|69057
1736982000000|2025-01-15 23:00:00|40010.2|39890.2|40088.3|39968.3|40230.9|40210.9|39940.8|39858.1|97637
1737068400000|2025-01-16 23:00:00|40088.4|39968.4|40254.1|40134.1|40348.5|40228.5|39946.9|39926.9|65037
1737241200000|2025-01-18 23:00:00|40268.9|40128.9|40220.9|40100.9|40268.9|40128.9|40199.4|40064.1|1419
1737327600000|2025-01-19 23:00:00|40223.8|40103.8|39542.8|39422.8|40281.1|40161.1|39367.5|39347.5|93684
1737414000000|2025-01-20 23:00:00|39543.6|39423.6|39519.2|39399.2|39847.2|39827.2|39421.9|39321.3|68156
1737500400000|2025-01-21 23:00:00|39519.3|39399.3|39526.2|39406.2|39661.6|39641.6|39285.7|39265.7|96222
1737586800000|2025-01-22 23:00:00|39524.7|39404.7|39437.1|39317.1|39591.2|39571.2|39281.7|39261.7|64165
1737673200000|2025-01-23 23:00:00|39430.9|39310.9|38947.7|38827.7|39471.4|39382.3|38762.6|38742.6|88830
1737846000000|2025-01-25 23:00:00|39018.7|38873.7|38961.4|38841.4|39040.9|38920.9|38959.1|38839.1|706
1737932400000|2025-01-26 23:00:00|38959.9|38839.9|38977|38857|39160.9|39140.9|38816.7|38796.7|103587
1738018800000|2025-01-27 23:00:00|38980.5|38860.5|39151.1|39031.3|39277.5|39249.8|38977.9|38857.9|55894
1738105200000|2025-01-28 23:00:00|39152|39032|39234.1|39114.1|39334.3|39314.3|39030.9|38972|64978
1738191600000|2025-01-29 23:00:00|39235.1|39115.1|39223.4|39103.4|39279.4|39235.9|38895.9|38875.9|74289
1738278000000|2025-01-30 23:00:00|39224.1|39104.1|39420.2|39300.2|39455.9|39435.9|39056|39036|76257
1738450800000|2025-02-01 23:00:00|40013.5|39898.6|39933.3|39813.3|40101.5|39986|39890.3|39770.3|605
1738537200000|2025-02-02 23:00:00|39921|39801|39572.8|39452.8|40095.7|40059.9|39485.9|39410.3|94073
1738623600000|2025-02-03 23:00:00|39572.6|39452.6|39291.6|39171.6|39808.3|39744.3|39182.1|39148.1|59456
1738710000000|2025-02-04 23:00:00|39307.3|39187.3|39102.5|38982.5|39353|39243.1|38887.7|38830.9|57618
1738796400000|2025-02-05 23:00:00|39102.3|38982.3|39030.8|38932.3|39361.5|39341.5|38945|38897.7|48725
1738882800000|2025-02-06 23:00:00|39046.1|38933.2|39299.3|39179.3|39395.4|39345.5|38879.4|38859.4|59742
1739055600000|2025-02-08 23:00:00|39399.5|39254.5|39474.8|39354.8|39530.8|39392.4|39387.3|39242.3|137
1739142000000|2025-02-09 23:00:00|39449.6|39329.6|39320.9|39200.9|39459.2|39379.4|39085.4|39065.4|82221
1739228400000|2025-02-10 23:00:00|39321.1|39201.1|38976.8|38856.8|39407.7|39302|38867.5|38811.8|55372
1739314800000|2025-02-11 23:00:00|38976.9|38856.9|38807.3|38687.3|39129.3|39095.5|38500.7|38465.3|82866
1739401200000|2025-02-12 23:00:00|38806.3|38686.3|38506|38386|38859.1|38777.8|38408.9|38352.6|84368
1739487600000|2025-02-13 23:00:00|38510.5|38390.5|38400.8|38280.8|38605.8|38554.1|38177.2|38157.2|70035
1739660400000|2025-02-15 23:00:00|38432.9|38292.9|38410.6|38290.6|38444.1|38324.1|38392.6|38272.6|75
1739746800000|2025-02-16 23:00:00|38408.8|38288.8|38389.4|38269.4|38511.7|38491.7|38262.5|38211.5|57809
1739833200000|2025-02-17 23:00:00|38385.9|38265.9|38433.3|38313.3|38488.1|38450.4|38294.7|38249.6|55257
1739919600000|2025-02-18 23:00:00|38429.9|38309.9|38647.5|38527.5|38761|38741|38318.1|38286.9|73369
1740006000000|2025-02-19 23:00:00|38646.2|38526.2|38387.2|38267.2|38714.6|38648.4|38291|38214.7|61697
1740092400000|2025-02-20 23:00:00|38387|38267|38605.1|38485.1|38755|38721.8|38295.5|38238.6|54526
1740265200000|2025-02-22 23:00:00|38575|38435|38546|38426|38589.5|38469.5|38511.8|38391.8|714
1740351600000|2025-02-23 23:00:00|38547.5|38427.5|38386.5|38266.5|38558.8|38530.3|38290.1|38227.5|25818
1740438000000|2025-02-24 23:00:00|38387.5|38267.5|38205.5|38085.5|38419.5|38375.2|38107.8|38051|29451
1740524400000|2025-02-25 23:00:00|38207.5|38087.5|38168.5|38048.5|38312|38228.1|37946.2|37875.4|27713
1740610800000|2025-02-26 23:00:00|38169|38049|38585.5|38465.5|38624|38543.4|38068.8|38009|40020
1740697200000|2025-02-27 23:00:00|38587|38467|38962.4|38842.4|39345.2|39225.2|38360.6|38313|32890
1740870000000|2025-03-01 23:00:00|38972.4|38832.4|38759.5|38639.5|38972.4|38832.4|38744.8|38614.1|409
1740956400000|2025-03-02 23:00:00|38754.5|38634.5|38203.6|38083.6|38811.3|38791.3|38045.6|38023.5|29974
1741042800000|2025-03-03 23:00:00|38203.5|38083.5|37629.6|37509.6|38286.7|38181.9|37510.2|37460.2|54937
1741129200000|2025-03-04 23:00:00|37624.8|37504.8|36977.3|36857.3|37681.6|37608.5|36885.1|36828|56113
1741215600000|2025-03-05 23:00:00|36979.5|36859.5|37090.4|36970.4|37203.4|37183.4|36801.8|36739.2|65961
1741302000000|2025-03-06 23:00:00|37064|36944|36812.4|36701.3|37108|37026.7|36573.3|36535.5|56875
1741474800000|2025-03-08 23:00:00|36863.5|36718.5|36802|36682|36873.6|36728.6|36761|36641|710
1741561200000|2025-03-09 23:00:00|36794.5|36674.5|36992.5|36872.5|37080.5|37014.8|36624.4|36531|55399
1741647600000|2025-03-10 23:00:00|36993|36873|36815.9|36695.9|36993|36916.8|36605.5|36551.5|63665
1741734000000|2025-03-11 23:00:00|36814.5|36694.5|36747.6|36627.6|36917.4|36891.5|36533.2|36513.2|35058
1741820400000|2025-03-12 23:00:00|36748.6|36628.6|36891.8|36771.8|37013.7|36993.7|36641.9|36554|46274
1741906800000|2025-03-13 23:00:00|36888.5|36768.5|36736.2|36636.8|37002|36910|36577|36557|30417
1742079600000|2025-03-15 23:00:00|36778.8|36633.8|36760.5|36640.5|36782.5|36662.5|36743|36620.8|1034
1742166000000|2025-03-16 23:00:00|36754|36634|36481|36361|36809|36780.2|36399.5|36344.5|28072
1742252400000|2025-03-17 23:00:00|36479.5|36359.5|36403.5|36283.5|36597|36506.4|36319.1|36203.4|18521
1742338800000|2025-03-18 23:00:00|36403|36283|36511.5|36491.5|36912.6|36813.8|36352.7|36253|8854
1742425200000|2025-03-19 23:00:00|36585|36465|36784.4|36664.4|36983.8|36963.8|36521|36401|22119
1742511600000|2025-03-20 23:00:00|36787|36667|36831.9|36711.9|36957.5|36934|36684.4|36629.9|22381
1742684400000|2025-03-22 23:00:00|36852.7|36712.7|36849.7|36729.7|36873|36753|36825.5|36705.5|554
1742770800000|2025-03-23 23:00:00|36828|36708|36980|36860|37065.5|37000.2|36608.9|36571.5|33391
1742857200000|2025-03-24 23:00:00|36979|36859|37036.5|36916.5|37092|37049|36729.6|36683.5|22654
1742943600000|2025-03-25 23:00:00|37037.5|36917.5|37356|37236|37365.3|37291.1|37007.5|36912.5|33875
1743030000000|2025-03-26 23:00:00|37357|37237|37258|37138|37387.8|37360.5|37127|37041|21459
1743116400000|2025-03-27 23:00:00|37255.5|37135.5|37217.6|37097.6|37519|37477.4|37138.8|37084.5|47928
1743289200000|2025-03-29 23:00:00|37218|37078|37253.6|37133.6|37269.6|37136.4|37218|37078|12
1743372000000|2025-03-30 22:00:00|37275.5|37155.5|37284.5|37164.5|37401.2|37379.8|37023.5|36967|25905
1743458400000|2025-03-31 22:00:00|37286|37166|37311.5|37191.5|37411|37363|37196.9|37110.5|39276
1743544800000|2025-04-01 22:00:00|37312.5|37192.5|37030.5|36910.5|37342.5|37243|36715.9|36595.9|23678
1743631200000|2025-04-02 22:00:00|37030|36910|36534.5|36414.5|37197|37077|35910.5|35878.8|48086
1743717600000|2025-04-03 22:00:00|36543.5|36423.5|37116.5|36996.5|37293.5|37222.1|36358.6|36250.5|57931
1743890400000|2025-04-05 22:00:00|37106.3|36966.3|37245.9|37125.9|37369.3|37224.3|37106.3|36966.3|22
1743976800000|2025-04-06 22:00:00|37233.5|37113.5|37447.7|37327.7|37480.1|37460.1|36896.2|36859.3|51747
1744063200000|2025-04-07 22:00:00|37441.1|37321.1|37271|37151|37467.4|37430|36990.1|36970.1|47168
1744149600000|2025-04-08 22:00:00|37269|37149|37203|37083|37276.5|37156.5|37181.5|37061.5|1298
1744236000000|2025-04-09 22:00:00|36951.8|36831.8|36469.2|36349.2|36979.6|36948.6|36281.2|36161.2|56032
1744322400000|2025-04-10 22:00:00|36461.5|36341.5|36187.5|36167.5|36469.5|36349.5|35817.9|35697.9|14576
1744495200000|2025-04-12 22:00:00|36150.8|36010.8|36298.8|36178.8|36298.8|36178.8|36140.8|36010.8|5
1744581600000|2025-04-13 22:00:00|36275.6|36155.6|36167|36047|36282.9|36262.9|35800.3|35780.3|41415
1744668000000|2025-04-14 22:00:00|36166|36046|36241.5|36121.5|36330.5|36266.4|35962.7|35909|67223
1744754400000|2025-04-15 22:00:00|36240.5|36120.5|35817|35697|36244.5|36124.5|35725.4|35686.5|60074
1744840800000|2025-04-16 22:00:00|35815.5|35695.5|35941.9|35821.9|36060.5|36006.9|35788.5|35668.5|58906
1744927200000|2025-04-17 22:00:00|35955.6|35835.6|35841.1|35720|36030|35938.6|35770|35645|25719
1745100000000|2025-04-19 22:00:00|35876.7|35731.7|35744.5|35624.5|35876.7|35741.7|35740.6|35620.6|17
1745186400000|2025-04-20 22:00:00|35795.5|35675.5|35462.5|35342.5|35826.7|35706.7|35210.8|35179.6|97122
1745272800000|2025-04-21 22:00:00|35458|35338|35993.5|35873.5|36009.5|35889.5|35285.3|35196.1|56044
1745359200000|2025-04-22 22:00:00|35994.5|35874.5|36122.5|36002.5|36176|36092.1|35726.2|35706.2|51222
1745445600000|2025-04-23 22:00:00|36121.5|36001.5|35739.5|35619.5|36156.5|36037.9|35656.6|35597.9|69514
1745532000000|2025-04-24 22:00:00|35740.5|35620.5|35775.3|35655.3|35954.6|35915.6|35614.5|35564|61544
1745704800000|2025-04-26 22:00:00|35763.3|35623.3|35802.3|35682.3|35803.9|35683.9|35753.3|35623.3|4
1745791200000|2025-04-27 22:00:00|35788.5|35668.5|35467|35347|35879.2|35771.8|35387.2|35316.5|59112
1745877600000|2025-04-28 22:00:00|35466.5|35346.5|35573|35453|35596|35536.6|35387.4|35343.5|56059
1745964000000|2025-04-29 22:00:00|35572|35452|35767|35647|35805|35736.3|35448.3|35375.3|62904
1746050400000|2025-04-30 22:00:00|35766|35646|35895.1|35775.1|35931|35875.2|35628.6|35587|69177
1746136800000|2025-05-01 22:00:00|35873.5|35753.5|35809.8|35759.8|35947|35827|35520|35500|71622
1746309600000|2025-05-03 22:00:00|35879.6|35734.6|35851.9|35731.9|35879.6|35745.2|35840.3|35701.1|43
1746396000000|2025-05-04 22:00:00|35847.2|35727.2|35713|35593|35861.7|35741.7|35522.7|35481.5|33314
1746482400000|2025-05-05 22:00:00|35714|35594|35609|35489|35882.6|35842.3|35544.5|35483|64540
1746568800000|2025-05-06 22:00:00|35607|35487|35797|35677|35863|35795|35533.9|35487|49758
1746655200000|2025-05-07 22:00:00|35795.5|35675.5|36173.5|36053.5|36204.5|36167.9|35706|35586|82831
1746741600000|2025-05-08 22:00:00|36172|36052|35966.4|35861|36268.6|36216|35805.8|35785.8|70995
1746914400000|2025-05-10 22:00:00|35970.8|35850.8|36098.1|35978.1|36112.8|35992.8|35970.8|35850.8|14
1747000800000|2025-05-11 22:00:00|36080.2|35960.2|36621.5|36501.5|36693.2|36662.8|35907.2|35848|54328
1747087200000|2025-05-12 22:00:00|36606.5|36486.5|36173|36053|36679.7|36559.7|36094.4|36032|81887
1747173600000|2025-05-13 22:00:00|36173.5|36053.5|36137|36017|36214|36146.2|35906.9|35861.2|57592
1747260000000|2025-05-14 22:00:00|36138|36018|36059.3|35939.3|36140.5|36080.5|35931.5|35911.5|43743
1747346400000|2025-05-15 22:00:00|36073.4|35953.4|36145.6|36038.2|36238.5|36192.4|35889.1|35819.5|36899
1747519200000|2025-05-17 22:00:00|36140.5|36000.5|36114.8|35989.8|36140.5|36010.5|36114.8|35989.8|12
1747605600000|2025-05-18 22:00:00|36111.8|35986.8|35859.5|35739.5|36117.7|36025.5|35680.6|35626|64952
1747692000000|2025-05-19 22:00:00|35852.5|35732.5|35722.5|35602.5|35921.4|35880.4|35646.8|35547.9|68886
1747778400000|2025-05-20 22:00:00|35723.5|35603.5|35609.5|35489.5|35741.5|35621.5|35428.9|35397.5|70196
1747864800000|2025-05-21 22:00:00|35608.5|35488.5|35803.5|35683.5|35869.5|35836.9|35531.6|35437.5|41346
1747951200000|2025-05-22 22:00:00|35802.5|35682.5|35583.3|35479.4|35816.6|35722|35416.2|35396.2|36854
1748124000000|2025-05-24 22:00:00|35559.5|35419.5|35563.2|35443.2|35567.4|35447.4|35549.5|35419.5|9
1748210400000|2025-05-25 22:00:00|35568.7|35448.7|35492|35372|35593.5|35497.3|35398.4|35302|20774
1748296800000|2025-05-26 22:00:00|35490.5|35370.5|35695|35575|35710|35658.1|35377.3|35257.3|36124
1748383200000|2025-05-27 22:00:00|35697.5|35577.5|35809|35689|35829.5|35762.4|35563.1|35517|35940
1748469600000|2025-05-28 22:00:00|35809.5|35689.5|35593|35473|36041|35936.8|35487.1|35425|47403
1748556000000|2025-05-29 22:00:00|35593.5|35473.5|35646.9|35526.9|35731.6|35695.2|35454.9|35399.3|96615
1748728800000|2025-05-31 22:00:00|35647.7|35526.5|35654.8|35534.8|35662|35542|35637.7|35522|332
1748815200000|2025-06-01 22:00:00|35654.6|35534.6|35297.7|35177.7|35661.9|35552.5|35206.3|35164.3|94453
1748901600000|2025-06-02 22:00:00|35298.3|35178.3|35547|35427|35573.1|35530.7|35230.5|35135.3|83059
1748988000000|2025-06-03 22:00:00|35546.8|35426.8|35390.5|35270.5|35580.3|35549.2|35277.4|35254|90241
1749074400000|2025-06-04 22:00:00|35391.5|35271.5|35280.2|35160.2|35398.2|35375.7|35113.5|35093.5|104576
1749160800000|2025-06-05 22:00:00|35280.1|35160.1|35484.7|35364.7|35490.4|35459|35225.1|35125.7|94130
1749333600000|2025-06-07 22:00:00|35481.8|35348.6|35469.7|35349.7|35481.8|35359.3|35445.6|35325.6|643
1749420000000|2025-06-08 22:00:00|35469.4|35349.4|35240|35120|35470.1|35370|35138|35083|67280
1749506400000|2025-06-09 22:00:00|35239|35119|35151.6|35031.6|35393|35328.5|35026.2|35006.2|50424
1749592800000|2025-06-10 22:00:00|35151.3|35031.3|34881.1|34761.1|35216.3|35133.1|34766.1|34740.4|90299
1749679200000|2025-06-11 22:00:00|34881|34761|34709.3|34589.3|34882.5|34859|34479.7|34459.7|103463
1749765600000|2025-06-12 22:00:00|34706.4|34586.4|34929.4|34809.4|35126.6|35106.6|34553.8|34433.8|107862
1749938400000|2025-06-14 22:00:00|35014.1|34869.1|34993.2|34873.2|35033.1|34913.1|34993|34863.3|107
1750024800000|2025-06-15 22:00:00|35018.9|34898.9|34862|34742|35021.2|34915|34503|34483|95261
1750111200000|2025-06-16 22:00:00|34863.6|34743.6|35246|35126|35269.7|35228.4|34754|34678.4|104922
1750197600000|2025-06-17 22:00:00|35245|35125|35175.6|35055.6|35266.2|35175.4|34949.9|34909.5|109808
1750284000000|2025-06-18 22:00:00|35175.7|35055.7|35125.6|35005.6|35301|35251|35052.9|34996.5|99207
1750370400000|2025-06-19 22:00:00|35144.1|35024.1|35027.4|34907.4|35145.3|35055.5|34906.5|34886.5|97623
1750543200000|2025-06-21 22:00:00|35002.6|34862.6|35210.9|35090.9|35222.8|35102.8|34992.6|34862.6|273
1750629600000|2025-06-22 22:00:00|35206.2|35086.2|34850|34730|35294.8|35274.8|34794.1|34717.6|104623
1750716000000|2025-06-23 22:00:00|34850.5|34730.5|34621.4|34501.4|34867.2|34775.6|34451|34431|104578
1750802400000|2025-06-24 22:00:00|34620.8|34500.8|34445.5|34325.5|34646.5|34604.7|34362.2|34299.8|97344
1750888800000|2025-06-25 22:00:00|34444.2|34324.2|34234|34114|34463.2|34343.2|34049|34029|104176
1750975200000|2025-06-26 22:00:00|34232|34112|34104.1|33984.1|34290.7|34225.6|33949.3|33929.3|96846
1751148000000|2025-06-28 22:00:00|34122.8|33982.8|34077.1|33957.1|34122.8|33992.8|34076.9|33956.9|549
1751234400000|2025-06-29 22:00:00|34076.6|33956.6|33967.9|33847.9|34160.6|34140.6|33913.9|33812.9|94242
1751320800000|2025-06-30 22:00:00|33964.6|33844.6|33891.8|33771.8|33992.3|33972.3|33730.8|33710.8|109212
1751407200000|2025-07-01 22:00:00|33890.8|33770.8|33987.2|33867.2|34117.4|34097.4|33825.7|33762.5|99404
1751493600000|2025-07-02 22:00:00|33988.2|33868.2|33976.3|33856.3|34153.4|34133.4|33842.6|33822.6|95838
1751580000000|2025-07-03 22:00:00|33977.5|33857.5|33965.2|33845.2|34004.5|33914.3|33806.6|33767.2|99541
1751752800000|2025-07-05 22:00:00|33979.1|33839.1|33891.4|33771.4|33979.1|33839.1|33851.9|33751.4|31
1751839200000|2025-07-06 22:00:00|33893.2|33773.2|34197.4|34077.4|34252.8|34232.8|33833.2|33742.5|83183
1751925600000|2025-07-07 22:00:00|34196.8|34076.8|34172.9|34052.9|34258.7|34217.2|33901.1|33881.1|88944
1752012000000|2025-07-08 22:00:00|34173.4|34053.4|34155.2|34035.2|34255.8|34235.8|34102.6|34013|99509
1752098400000|2025-07-09 22:00:00|34156.3|34036.3|34146.8|34026.8|34212.7|34192.7|33991.4|33948|83801
1752184800000|2025-07-10 22:00:00|34133.8|34013.8|34244|34124|34349.9|34304.2|34094.8|34002.5|99724
1752357600000|2025-07-12 22:00:00|34257.1|34117.1|34324|34204|34354.2|34219|34257.1|34117.1|1330
1752444000000|2025-07-13 22:00:00|34325.8|34205.8|34353.2|34233.2|34417.6|34367.6|34219.8|34161.8|87095
1752530400000|2025-07-14 22:00:00|34363.8|34243.8|34582|34462|34614|34539.7|34215.8|34170|81596
1752616800000|2025-07-15 22:00:00|34578|34458|34408.9|34288.9|34586.1|34543.5|34121.6|34058.9|116980
1752703200000|2025-07-16 22:00:00|34408.7|34288.7|34481.7|34361.7|34565.9|34545.9|34376.5|34256.8|97706
1752789600000|2025-07-17 22:00:00|34482|34362|34367.4|34247.4|34482.5|34387.2|34198.5|34155|92088
1752962400000|2025-07-19 22:00:00|34375.7|34230.7|34370.2|34250.2|34397.9|34256.4|34324.6|34204.6|459
1753048800000|2025-07-20 22:00:00|34370|34250|34196.9|34076.9|34416.8|34334.4|34065.5|34034.5|74509
1753135200000|2025-07-21 22:00:00|34196.7|34076.7|34018.7|33898.7|34211|34181.5|33927.8|33870.3|87320
1753221600000|2025-07-22 22:00:00|34018.6|33898.6|33936.6|33816.6|34090.9|34070.9|33841|33772.2|100149
1753308000000|2025-07-23 22:00:00|33936.7|33816.7|33903|33783|33942.5|33914.3|33736|33716|111743
1753394400000|2025-07-24 22:00:00|33902|33782|33843.1|33723.1|33941.7|33910.4|33702.3|33682.3|100808
1753567200000|2025-07-26 22:00:00|33720.2|33650.2|33746.7|33626.7|33777.1|33672.8|33720.2|33619.8|631
1753653600000|2025-07-27 22:00:00|33746.6|33626.6|34351.5|34231.5|34380.8|34301.9|33688.7|33608|92967
1753740000000|2025-07-28 22:00:00|34355|34235|34684.6|34564.6|34750.3|34714.1|34277.2|34178.6|104158
1753826400000|2025-07-29 22:00:00|34686.1|34566.1|35144|35024|35164.9|35065.8|34491.5|34470.5|102804
1753912800000|2025-07-30 22:00:00|35145|35025|35096.5|34976.5|35154|35060.4|34893|34861.2|105525
1753999200000|2025-07-31 22:00:00|35098|34978|34437|34317|35162.2|35117.9|34371.8|34268.1|117726
1754172000000|2025-08-02 22:00:00|34427|34287|34341.8|34221.8|34427|34287|34338.4|34198.3|27
1754258400000|2025-08-03 22:00:00|34339.3|34219.3|34558.2|34438.2|34567.8|34532.9|34307|34187|98156
1754344800000|2025-08-04 22:00:00|34558.1|34438.1|34446.1|34326.1|34668.9|34648.9|34372.1|34278.7|96280
1754431200000|2025-08-05 22:00:00|34445.5|34325.5|34209.7|34089.7|34479.7|34421.2|34131.6|34082.7|102445
1754517600000|2025-08-06 22:00:00|34209.8|34089.8|34081.9|33961.9|34220|34189|33970.1|33939.4|95145
1754604000000|2025-08-07 22:00:00|34081.8|33961.8|34019.6|33899.6|34185.8|34099.1|33869.4|33849.4|77878
1754776800000|2025-08-09 22:00:00|34012|33916|34010|33885|34019|33926|33999.4|33874.4|372
1754863200000|2025-08-10 22:00:00|34010.2|33885.2|34124|34009.7|34167.6|34142.1|33868.3|33815.1|80291
1754949600000|2025-08-11 22:00:00|34121.6|34013.2|33912.6|33807.8|34165.8|34136|33793.4|33773.4|105089
1755036000000|2025-08-12 22:00:00|33914.2|33807.9|33832|33712|33938.3|33883.7|33686.5|33666.5|94209
1755122400000|2025-08-13 22:00:00|33832.5|33712.5|33998|33878|34018.4|33984.6|33753.9|33687.5|98852
1755208800000|2025-08-14 22:00:00|33995|33875|33815.9|33695.9|34016.4|33925.5|33700.3|33660.4|85009
1755381600000|2025-08-16 22:00:00|33828.8|33688.8|33808.7|33663.7|33828.8|33688.8|33808.5|33663.5|10
1755468000000|2025-08-17 22:00:00|33803|33658|33927.8|33807.8|33963.2|33916.1|33707.8|33658|84638
1755554400000|2025-08-18 22:00:00|33929.8|33809.8|33874.9|33754.9|33998.2|33921.3|33661.4|33641.4|88722
1755640800000|2025-08-19 22:00:00|33874.5|33754.5|33935|33815|33962.5|33932.3|33785.7|33742.1|93280
1755727200000|2025-08-20 22:00:00|33936.8|33816.8|34206|34086|34237.6|34201.3|33882.2|33775|97983
1755813600000|2025-08-21 22:00:00|34205|34085|33900.5|33780.5|34314.2|34289.8|33637|33584.4|97510
1755986400000|2025-08-23 22:00:00|33936.2|33796.2|33775.6|33655.6|33936.2|33806.2|33772.9|33652.9|38
1756072800000|2025-08-24 22:00:00|33775.2|33655.2|34248.3|34128.3|34277.9|34222.2|33770.1|33650.1|62163
1756159200000|2025-08-25 22:00:00|34248.5|34128.5|34081|33961|34333.3|34301.9|33960.9|33940.9|87833
1756245600000|2025-08-26 22:00:00|34080.8|33960.8|34150.3|34030.3|34318.6|34298.6|34049.4|33951|80327
1756332000000|2025-08-27 22:00:00|34149.1|34029.1|34022.1|33902.1|34168.7|34148.7|33918.7|33894|78512
1756418400000|2025-08-28 22:00:00|34019.9|33899.9|33996|33876|34094.1|34066.8|33871.7|33833.9|80672
1756591200000|2025-08-30 22:00:00|34013.1|33893.1|33995.2|33875.2|34023.1|33893.1|33976.1|33841.1|907
1756677600000|2025-08-31 22:00:00|33995.1|33875.1|33813.9|33693.9|34037.5|33917.5|33687.7|33667.6|53925
1756764000000|2025-09-01 22:00:00|33813.8|33693.8|34040.4|33920.4|34139.4|34119.4|33757.8|33665|91010
1756850400000|2025-09-02 22:00:00|34040.2|33920.2|33823.3|33703.3|34076|34018.6|33678.1|33650.3|96334
1756936800000|2025-09-03 22:00:00|33821.8|33701.8|33805.2|33685.2|33956.9|33853.8|33723.8|33666|75348
1757023200000|2025-09-04 22:00:00|33805.3|33685.3|33559.7|33439.7|33818.9|33709.5|33363.5|33331.4|83849
1757196000000|2025-09-06 22:00:00|33610.6|33465.6|33582.5|33462.5|33615.5|33480.1|33577.7|33457.7|1327
1757282400000|2025-09-07 22:00:00|33579.1|33459.1|33474.7|33377.3|33677.5|33569.6|33428.1|33340.7|73117
1757368800000|2025-09-08 22:00:00|33481.5|33376.2|33634.8|33514.8|33655.4|33591.2|33393.4|33348.3|93971
1757455200000|2025-09-09 22:00:00|33636.1|33516.1|33659.4|33543.2|33742.4|33722.4|33494.9|33474.9|91340
1757541600000|2025-09-10 22:00:00|33658.2|33543.1|33431.7|33311.7|33719.9|33663.5|33347.4|33304.9|93241
1757628000000|2025-09-11 22:00:00|33432.4|33312.4|33351.6|33231.6|33520.3|33500.3|33254.6|33230.7|88913
1757800800000|2025-09-13 22:00:00|33374.6|33234.6|33388.2|33268.2|33388.5|33268.5|33364.6|33234.6|10
1757887200000|2025-09-14 22:00:00|33383|33263|33173.5|33053.5|33419.7|33365.2|33075.6|33048.2|73089
1757973600000|2025-09-15 22:00:00|33171|33051|32912.2|32792.2|33198.7|33094.8|32794|32770.3|97041
1758060000000|2025-09-16 22:00:00|32911.9|32791.9|33069.4|32949.4|33086.5|33030.9|32698.9|32650.3|102863
1758146400000|2025-09-17 22:00:00|33069.1|32949.1|33079|32959|33206|33155.8|32770.3|32750.3|110944
1758232800000|2025-09-18 22:00:00|33078.2|32958.2|33296.1|33176.1|33362.7|33342.7|32975.1|32855.1|91222
1758405600000|2025-09-20 22:00:00|33292.1|33152.1|33257.2|33137.2|33292.1|33162.1|33251.8|33131.8|12
1758492000000|2025-09-21 22:00:00|33248.8|33128.8|33035.3|32915.3|33360.4|33283.3|32956.8|32910.7|74258
1758578400000|2025-09-22 22:00:00|33035.2|32915.2|33062.5|32942.5|33140.4|33104.7|32943.7|32895.5|89376
1758664800000|2025-09-23 22:00:00|33062.7|32942.7|33395.1|33275.1|33403.6|33369|32979.5|32859.5|96197
1758751200000|2025-09-24 22:00:00|33395.2|33275.2|33688.6|33568.6|33726.3|33691.7|33248.9|33207.3|92595
1758837600000|2025-09-25 22:00:00|33681.4|33561.4|33466|33346|33688.7|33611.6|33410|33308.3|88103
1759010400000|2025-09-27 22:00:00|33453|33313|33514.4|33394.4|33544.7|33424.7|33443|33313|1503
1759096800000|2025-09-28 22:00:00|33514.5|33394.5|33435.3|33315.3|33546.2|33426.2|33263.9|33243.9|68887
1759183200000|2025-09-29 22:00:00|33435.4|33315.4|33286.9|33166.9|33442.3|33373.4|33149.7|33111.3|81318
1759269600000|2025-09-30 22:00:00|33285.7|33165.7|33223|33103|33301.4|33232.3|33008.7|32978.3|100006
1759356000000|2025-10-01 22:00:00|33223.2|33103.2|33275.8|33155.8|33334.8|33314.8|33069|33042.2|73345
1759442400000|2025-10-02 22:00:00|33274.4|33154.4|33123.4|33003.4|33282.6|33209.7|33016.2|32972.8|69460
1759615200000|2025-10-04 22:00:00|33183.7|33060.2|33164.5|33044.5|33193.7|33060.2|33164.5|33033.2|49
1759701600000|2025-10-05 22:00:00|33161.3|33041.3|33265.9|33145.9|33415.5|33392.1|33107.9|33032.3|67256
1759788000000|2025-10-06 22:00:00|33266|33146|33777.7|33657.7|33784.8|33732.1|33215.2|33132.3|83310
1759874400000|2025-10-07 22:00:00|33772.5|33652.5|33717.9|33597.9|33944.9|33906.6|33621.1|33581|99040
1759960800000|2025-10-08 22:00:00|33717.8|33597.8|33883.4|33763.4|33908.6|33869|33595.1|33545.1|96646
1760047200000|2025-10-09 22:00:00|33883.3|33763.3|33846.7|33726.7|33901|33823.7|33693|33666.2|87764