1707433200000|2024-02-08 23:00:00|107.43|105.83|109.75|108.15|109.76|108.16|104.91|103.31|41178
1707519600000|2024-02-09 23:00:00|109.71|108.11|110.19|108.59|111.23|109.63|108.01|106.41|36096
1707606000000|2024-02-10 23:00:00|110.18|108.58|108.34|106.74|111.47|109.87|108.08|105.75|47236
1707692400000|2024-02-11 23:00:00|108.33|106.73|112.39|110.79|112.56|110.96|104.25|102.65|101655
1707778800000|2024-02-12 23:00:00|112.4|110.8|112.92|111.32|115.98|114.38|109.1|107.5|111456
1707865200000|2024-02-13 23:00:00|112.89|111.29|117.96|116.36|119.5|117.9|111.47|109.87|113806
1707951600000|2024-02-14 23:00:00|117.97|116.37|112.82|111.22|119.18|117.58|112.34|110.74|125150
1708038000000|2024-02-15 23:00:00|112.8|111.2|110.36|108.76|115.04|113.44|108.76|107.16|108000
1708124400000|2024-02-16 23:00:00|111.14|109.54|110.04|108.44|111.62|110.02|106.44|104.84|41354
1708210800000|2024-02-17 23:00:00|110.03|108.43|113.57|111.97|114.98|113.24|108.34|106.74|64944
1708297200000|2024-02-18 23:00:00|113.58|111.98|112.87|111.27|115.64|114.04|111.66|110.06|95829
1708383600000|2024-02-19 23:00:00|112.88|111.28|109.65|108.05|113.08|111.48|103.99|102.39|86945
1708470000000|2024-02-20 23:00:00|109.64|108.04|105.43|103.83|110.49|108.89|101.04|99.44|98209
1708556400000|2024-02-21 23:00:00|105.41|103.81|103.76|102.16|107.88|106.28|102.87|101.27|96326
1708642800000|2024-02-22 23:00:00|103.75|102.15|101.83|100.23|103.91|102.31|99.49|97.89|82382
1708729200000|2024-02-23 23:00:00|103.03|101.43|104.92|103.32|105.61|104.01|102.36|100.76|21795
1708815600000|2024-02-24 23:00:00|104.91|103.31|104.34|102.74|105.83|103.63|102.87|101.27|39125
1708902000000|2024-02-25 23:00:00|104.33|102.73|110.51|108.91|111.56|109.96|101.1|99.5|101819
1708988400000|2024-02-26 23:00:00|110.5|108.9|109.27|107.67|113.13|111.53|106.09|104.49|110815
1709074800000|2024-02-27 23:00:00|109.28|107.68|116.62|115.02|118.55|116.95|107.35|105.75|144063
1709161200000|2024-02-28 23:00:00|116.63|115.03|124.44|122.84|135.41|133.81|116.63|115.03|171552
1709247600000|2024-02-29 23:00:00|124.46|122.86|131.63|130.03|138.6|137|124.31|122.71|166478
1709334000000|2024-03-01 23:00:00|129.96|128.36|129.11|127.51|132.17|130.57|128.16|126.56|60564
1709420400000|2024-03-02 23:00:00|129.12|127.52|131.77|130.17|132.96|131.36|125.2|123.6|109867
1709506800000|2024-03-03 23:00:00|131.78|130.18|131.61|130.01|135.8|134.2|128.3|126.7|171695
1709593200000|2024-03-04 23:00:00|131.6|130|122.79|121.19|143.44|141.84|106.11|104.51|197443
1709679600000|2024-03-05 23:00:00|122.8|121.2|131.51|129.91|135.73|134.13|120.93|119.33|201554
1709766000000|2024-03-06 23:00:00|131.53|129.93|145.55|143.95|150.14|148.54|131.09|129.49|176707
1709852400000|2024-03-07 23:00:00|145.56|143.96|144.89|143.29|153.46|151.86|142.83|141.23|149392
1709938800000|2024-03-08 23:00:00|149.15|147.55|145.88|144.28|149.61|148.01|144.56|142.96|40451
1710025200000|2024-03-09 23:00:00|145.89|144.29|142.62|141.02|149.35|147.75|141.26|139.66|75462
1710111600000|2024-03-10 23:00:00|142.61|141.01|148.66|147.06|150.92|149.32|137.5|135.9|153857
1710198000000|2024-03-11 23:00:00|148.65|147.05|149.17|147.57|155.78|154.18|142.23|140.63|116954
1710284400000|2024-03-12 23:00:00|149.16|147.56|164.28|162.68|167.5|165.9|148.73|147.13|136505
1710370800000|2024-03-13 23:00:00|164.29|162.69|173.71|172.11|174.82|173.22|159.97|158.37|182313
1710457200000|2024-03-14 23:00:00|173.7|172.1|176.79|175.19|189.71|188.11|165.38|163.78|221607
1710543600000|2024-03-15 23:00:00|193.65|192.05|181.76|180.16|198.67|197.07|177.92|176.32|123537
1710630000000|2024-03-16 23:00:00|181.75|180.15|201.89|200.29|205.46|203.86|177.71|176.11|180745
1710716400000|2024-03-17 23:00:00|201.9|200.3|198.92|197.32|210.83|209.23|194.68|193.08|202520
1710802800000|2024-03-18 23:00:00|198.95|197.35|170.04|168.44|200.57|198.97|166.84|165.24|224155
1710889200000|2024-03-19 23:00:00|170.05|168.45|190.71|189.11|194|192.4|163.32|161.72|206804
1710975600000|2024-03-20 23:00:00|190.7|189.1|179.08|177.48|196.52|194.92|176.71|175.11|157015
1711062000000|2024-03-21 23:00:00|179.07|177.47|171.72|170.12|182.72|181.12|168.45|166.85|149678
1711148400000|2024-03-22 23:00:00|176.8|175.2|175.58|173.98|179.75|178.15|173.43|171.83|62632
1711234800000|2024-03-23 23:00:00|175.57|173.97|185.8|184.2|185.89|184.29|172.19|170.59|101754
1711321200000|2024-03-24 23:00:00|185.79|184.19|191.74|190.14|195.29|193.69|181.82|180.22|158419
1711407600000|2024-03-25 23:00:00|191.79|190.19|193.08|191.48|197.37|195.77|187.06|185.46|157432
1711494000000|2024-03-26 23:00:00|193.07|191.47|187.69|186.09|193.46|191.86|180.97|179.37|143926
1711580400000|2024-03-27 23:00:00|187.72|186.12|190.72|189.12|190.75|189.15|181.73|180.13|141523
1711666800000|2024-03-28 23:00:00|190.71|189.11|190.4|188.8|191.77|190.17|184.23|182.63|129047
1711753200000|2024-03-29 23:00:00|190.52|188.92|196.96|195.36|199.54|197.94|190.52|188.92|45576
1711839600000|2024-03-30 23:00:00|196.95|195.35|200.47|198.87|202.46|200.18|194.23|192.63|50452
1711922400000|2024-03-31 22:00:00|200.54|198.94|193.53|191.93|205.15|203.55|187.86|186.26|67995
1712008800000|2024-04-01 22:00:00|193.52|191.92|184.75|183.15|194.53|192.93|176.78|175.18|140365
1712095200000|2024-04-02 22:00:00|184.73|183.13|185.92|184.32|192.67|191.07|177.82|176.22|176693
1712181600000|2024-04-03 22:00:00|185.91|184.31|182.83|181.23|190.98|189.38|181.05|179.45|133228
1712268000000|2024-04-04 22:00:00|182.84|181.24|176.73|175.13|185.88|184.28|168.88|167.28|166763
1712354400000|2024-04-05 22:00:00|178.67|177.07|178.56|176.96|179.71|178.11|174.62|173.02|48066
1712440800000|2024-04-06 22:00:00|178.55|176.95|178.64|177.04|183.47|181.87|177.99|176.26|75443
1712527200000|2024-04-07 22:00:00|178.67|177.07|182.15|180.55|185.47|183.87|176.14|174.54|120398
1712613600000|2024-04-08 22:00:00|182.16|180.56|174.89|173.29|182.16|180.56|169.98|168.38|113968
1712700000000|2024-04-09 22:00:00|174.91|173.31|173.46|171.86|175.02|173.42|163.2|161.6|132956
1712786400000|2024-04-10 22:00:00|173.45|171.85|173.44|171.84|177.17|175.57|170.91|169.31|113927
1712872800000|2024-04-11 22:00:00|173.45|171.85|152.78|151.18|176.78|175.18|142.02|140.42|120037
1712959200000|2024-04-12 22:00:00|153.99|152.39|134.37|132.77|154.33|152.73|117|115.4|90894
1713045600000|2024-04-13 22:00:00|134.36|132.76|142.5|140.9|146.33|144.73|130.58|128.98|195302
1713132000000|2024-04-14 22:00:00|142.51|140.91|139.38|137.78|156.91|155.31|134.55|132.95|187558
1713218400000|2024-04-15 22:00:00|139.41|137.81|138|136.4|141.43|139.83|127.39|125.79|171791
1713304800000|2024-04-16 22:00:00|137.99|136.39|135.99|134.39|143.54|141.94|127.79|126.19|160683
1713391200000|2024-04-17 22:00:00|135.98|134.38|141.52|139.92|142.53|140.93|128.54|126.94|162204
1713477600000|2024-04-18 22:00:00|141.55|139.95|143.79|142.19|148.32|146.72|129.34|127.74|178833
1713564000000|2024-04-19 22:00:00|144.81|143.21|151.54|149.94|153.19|151.59|140.91|139.31|57013
1713650400000|2024-04-20 22:00:00|151.55|149.95|149.8|148.2|154.3|152.7|147.66|145.98|86401
1713736800000|2024-04-21 22:00:00|149.79|148.19|156.37|154.77|157.51|155.91|147.59|145.99|109401
1713823200000|2024-04-22 22:00:00|156.39|154.79|157.1|155.5|160.83|159.23|153.95|152.35|95936
1713909600000|2024-04-23 22:00:00|157.09|155.49|150.82|149.22|160.59|158.99|148.29|146.69|115701
1713996000000|2024-04-24 22:00:00|150.81|149.21|147.58|146.78|150.81|149.21|142.48|141.68|127846
1714082400000|2024-04-25 22:00:00|147.57|146.77|143.12|142.32|147.58|146.78|141.56|140.76|95333
1714168800000|2024-04-26 22:00:00|136.54|135.74|140.97|140.17|143.44|142.64|135.7|134.9|35224
1714255200000|2024-04-27 22:00:00|140.98|140.18|141.78|140.98|145.11|144.31|140.42|139.62|36493
1714341600000|2024-04-28 22:00:00|141.8|141|135.29|134.49|142.12|141.32|133.93|133.13|81253
1714428000000|2024-04-29 22:00:00|135.31|134.51|126.08|125.28|140.18|139.38|121.66|120.86|143551
1714514400000|2024-04-30 22:00:00|126.06|125.26|133.79|132.99|136.34|135.54|119.1|118.3|171882
1714600800000|2024-05-01 22:00:00|133.8|133|138.95|138.15|140.78|139.98|128.67|127.87|125652
1714687200000|2024-05-02 22:00:00|138.94|138.14|144.02|143.22|145.4|144.6|136.44|135.64|83556
1714773600000|2024-05-03 22:00:00|144.51|143.71|146.97|146.17|149.55|148.75|144.16|143.36|33656
1714860000000|2024-05-04 22:00:00|146.98|146.18|146.01|145.21|148.44|147.64|143.67|142.87|48973
1714946400000|2024-05-05 22:00:00|146.03|145.23|156.07|155.27|157.26|156.46|145.18|144.38|76043
1715032800000|2024-05-06 22:00:00|156.01|155.21|151.39|150.59|159.6|158.8|150.61|149.81|93168
1715119200000|2024-05-07 22:00:00|151.4|150.6|141.61|140.81|151.59|150.79|140.46|139.66|93942
1715205600000|2024-05-08 22:00:00|141.6|140.8|150.86|150.06|151.87|151.07|141.04|140.24|113233
1715292000000|2024-05-09 22:00:00|150.85|150.05|146.52|145.72|156.15|155.35|145.8|145|85451
1715378400000|2024-05-10 22:00:00|145.95|145.15|146.02|145.22|147.41|146.61|143.57|142.77|31278
1715464800000|2024-05-11 22:00:00|146.01|145.21|144.24|143.44|148.18|147.38|142.97|142.17|41520
1715551200000|2024-05-12 22:00:00|144.25|143.45|148.16|147.36|151.25|150.45|138.34|137.54|122790
1715637600000|2024-05-13 22:00:00|148.15|147.35|143.75|142.95|149.48|148.68|142.3|141.5|129809
1715724000000|2024-05-14 22:00:00|143.73|142.93|156.24|155.44|157.38|156.58|141.64|140.84|105122
1715810400000|2024-05-15 22:00:00|156.17|155.37|159.55|158.75|165.15|164.35|156|155.2|94070
1715896800000|2024-05-16 22:00:00|159.54|158.74|169.13|168.33|172.49|171.69|157.91|157.11|76176
1715983200000|2024-05-17 22:00:00|173.35|172.55|172.94|172.14|176.43|175.63|170.88|170.08|33592
1716069600000|2024-05-18 22:00:00|172.93|172.13|170.5|169.7|175.86|175.06|166.62|165.82|61873
1716156000000|2024-05-19 22:00:00|170.48|169.68|185.3|184.5|188.59|187.79|168.12|167.32|112111
1716242400000|2024-05-20 22:00:00|185.31|184.51|178.7|177.9|189.28|188.48|174.87|174.07|142878
1716328800000|2024-05-21 22:00:00|178.69|177.89|180.6|179.8|183.88|183.08|175.49|174.69|132634
1716415200000|2024-05-22 22:00:00|180.61|179.81|179.38|178.58|181.43|180.63|166.18|165.38|153490
1716501600000|2024-05-23 22:00:00|179.37|178.57|168.53|167.73|179.99|179.19|162.98|162.18|143235
1716588000000|2024-05-24 22:00:00|168.81|168.01|167.85|167.05|170.95|170.15|166.86|166.06|58608
1716674400000|2024-05-25 22:00:00|167.87|167.07|163.73|162.93|169.05|168.25|161.46|160.66|118040
1716760800000|2024-05-26 22:00:00|163.69|162.89|170.99|170.19|172.66|171.86|163.13|162.33|122102
1716847200000|2024-05-27 22:00:00|171|170.2|169.33|168.53|173.68|172.88|165.33|164.53|157855
1716933600000|2024-05-28 22:00:00|169.32|168.52|169.82|168.92|174.33|173.53|167.57|166.77|138409
1717020000000|2024-05-29 22:00:00|169.81|168.91|167.35|166.45|173.03|172.13|164.05|163.15|125214
1717106400000|2024-05-30 22:00:00|167.34|166.44|167.37|166.07|171.56|170.26|164.64|163.34|104452
1717192800000|2024-05-31 22:00:00|167.75|166.45|167.67|166.37|168.51|167.21|167.12|165.82|15731
1717279200000|2024-06-01 22:00:00|167.7|166.4|163.28|161.98|167.86|166.56|162.07|160.37|40234
1717365600000|2024-06-02 22:00:00|163.26|161.96|166.21|164.91|167.89|166.59|162.46|161.16|113523
1717452000000|2024-06-03 22:00:00|166.23|164.93|170.07|169.37|170.75|170.05|165.02|163.72|101054
1717538400000|2024-06-04 22:00:00|170.08|169.38|173.52|172.82|175.93|175.23|170.04|169.34|104834
1717624800000|2024-06-05 22:00:00|173.53|172.83|170.57|169.87|174.71|174.01|168.01|167.31|87890
1717711200000|2024-06-06 22:00:00|170.59|169.89|163.17|162.47|173.12|172.42|153.54|152.84|103233
1717797600000|2024-06-07 22:00:00|162.93|162.23|159.17|158.47|164.12|163.42|158.7|158|22719
1717884000000|2024-06-08 22:00:00|159.16|158.46|162.2|161.5|163.7|162.64|156.93|156.23|35027
1717970400000|2024-06-09 22:00:00|162.21|161.51|159.91|159.21|163.53|162.83|157.83|157.13|85166
1718056800000|2024-06-10 22:00:00|159.9|159.2|149.69|148.99|160.08|159.38|145.53|144.83|124759
1718143200000|2024-06-11 22:00:00|149.71|149.01|155.7|154.8|162.14|161.44|145.84|145.14|110456
1718229600000|2024-06-12 22:00:00|155.71|154.81|148.47|147.57|156.08|155.18|146.54|145.64|112511
1718316000000|2024-06-13 22:00:00|148.48|147.58|142.23|141.33|149.41|148.51|140.13|139.23|115212
1718402400000|2024-06-14 22:00:00|144.63|143.73|145.72|144.82|146.12|145.22|143.44|142.54|33174
1718488800000|2024-06-15 22:00:00|145.7|144.8|149.63|148.73|150.47|149.05|143.52|142.62|46495
1718575200000|2024-06-16 22:00:00|149.64|148.74|143.65|142.75|152.18|151.28|140.35|139.45|127083
1718661600000|2024-06-17 22:00:00|143.68|142.78|138.3|137.4|144.66|143.76|128.46|127.56|139933
1718748000000|2024-06-18 22:00:00|138.31|137.41|136.22|135.32|142.35|141.45|135.17|134.27|125533
1718834400000|2024-06-19 22:00:00|136.23|135.33|134.17|133.27|141.73|140.83|132.41|131.51|124980
1718920800000|2024-06-20 22:00:00|134.15|133.25|133.69|132.99|135.29|134.45|129.11|128.41|131315
1719007200000|2024-06-21 22:00:00|135.69|134.99|134.87|134.17|135.91|135.21|134.12|133.42|14349
1719093600000|2024-06-22 22:00:00|134.88|134.18|130.93|130.23|135.46|134.76|129.88|128.11|30601
1719180000000|2024-06-23 22:00:00|130.94|130.24|131.34|130.64|131.65|130.95|122.6|121.9|155992
1719266400000|2024-06-24 22:00:00|131.35|130.65|137.89|137.19|140.28|139.58|130.49|129.79|113038
1719352800000|2024-06-25 22:00:00|137.88|137.18|138.03|137.33|140.76|140.06|135.21|134.51|95035
1719439200000|2024-06-26 22:00:00|138.07|137.37|150.34|149.64|151.53|150.83|135.59|134.89|125728
1719525600000|2024-06-27 22:00:00|150.37|149.67|140.61|139.91|151.13|150.43|140.14|139.44|126755
1719612000000|2024-06-28 22:00:00|141.47|140.77|141.08|140.38|143.56|142.86|140.81|140.11|17255
1719698400000|2024-06-29 22:00:00|141.09|140.39|144.82|144.12|147.01|145.48|137.5|136.8|43378
1719784800000|2024-06-30 22:00:00|144.83|144.13|147.91|147.21|149.7|149|144.83|144.13|125109
1719871200000|2024-07-01 22:00:00|147.93|147.23|154.05|153.35|154.35|153.65|146.37|145.67|122652
1719957600000|2024-07-02 22:00:00|154.03|153.33|142.05|141.35|155.35|154.65|139.55|138.85|139406
1720044000000|2024-07-03 22:00:00|142.02|141.32|135.32|134.62|143.1|142.4|129.95|129.25|152511
1720130400000|2024-07-04 22:00:00|135.27|134.57|135.74|135.04|136.69|135.99|121.54|120.84|154493
1720216800000|2024-07-05 22:00:00|136.33|135.63|143.41|142.71|144.58|143.88|135.96|135.26|50648
1720303200000|2024-07-06 22:00:00|143.42|142.72|134.64|133.94|144.46|143.76|134.08|133.38|80211
1720389600000|2024-07-07 22:00:00|134.65|133.95|140.52|139.82|142.33|141.63|128.33|127.63|114578
1720476000000|2024-07-08 22:00:00|140.51|139.81|142.35|141.65|144.66|143.96|136.86|136.16|71283
1720562400000|2024-07-09 22:00:00|142.38|141.68|141.6|140.9|146.54|145.84|139.03|138.33|57681
1720648800000|2024-07-10 22:00:00|141.59|140.89|137.03|136.33|146.44|145.74|136.12|135.42|55911
1720735200000|2024-07-11 22:00:00|137.01|136.31|138.55|137.85|141.06|140.36|134.36|133.66|52305
1720821600000|2024-07-12 22:00:00|139.37|138.67|140.68|139.98|141.33|140.63|138.86|138.16|27716
1720908000000|2024-07-13 22:00:00|140.66|139.96|148.58|147.88|148.64|147.94|139.52|138.82|66826
1720994400000|2024-07-14 22:00:00|148.57|147.87|156.44|155.74|157.89|157.19|147.01|146.31|72430
1721080800000|2024-07-15 22:00:00|156.43|155.73|160.9|160.2|162.93|162.23|153.06|152.36|79525
1721167200000|2024-07-16 22:00:00|160.88|160.18|156.8|156.1|164.13|163.43|155.11|154.41|84206
1721253600000|2024-07-17 22:00:00|156.81|156.11|158.75|158.05|161.97|161.27|155.56|154.86|80388
1721340000000|2024-07-18 22:00:00|158.74|158.04|169.47|168.77|172.77|172.07|156.62|155.92|105795
1721426400000|2024-07-19 22:00:00|169.68|168.98|174.86|174.16|174.97|174.27|167.78|167.08|31246
1721512800000|2024-07-20 22:00:00|174.88|174.18|184.62|183.92|186|184.49|170.96|170.26|68517
1721599200000|2024-07-21 22:00:00|184.63|183.93|180.59|179.89|185.48|184.78|177.12|176.42|77466
1721685600000|2024-07-22 22:00:00|180.6|179.9|173.48|172.78|180.89|180.19|170.98|170.28|86069
1721772000000|2024-07-23 22:00:00|173.46|172.76|177.83|177.13|182.86|182.16|171.39|170.69|81235
1721858400000|2024-07-24 22:00:00|177.82|177.12|172.27|171.57|179.95|179.25|165.84|165.14|136289
1721944800000|2024-07-25 22:00:00|172.24|171.54|181.87|181.17|184.08|183.38|171.5|170.8|78597
1722031200000|2024-07-26 22:00:00|185.25|184.55|186.4|185.7|188.69|187.99|178.59|177.89|63698
1722117600000|2024-07-27 22:00:00|186.39|185.69|184.93|184.23|187.19|186.49|181.61|180.91|64376
1722204000000|2024-07-28 22:00:00|184.99|184.29|184.23|183.53|194.31|193.61|183.15|182.45|94149
1722290400000|2024-07-29 22:00:00|184.21|183.51|179.85|179.15|185.55|184.85|175.84|175.14|103372
1722376800000|2024-07-30 22:00:00|179.86|179.16|174.22|173.52|184.81|184.11|173.04|172.34|107845
1722463200000|2024-07-31 22:00:00|174.24|173.54|166.72|166.02|174.24|173.54|158.29|157.59|136632
1722549600000|2024-08-01 22:00:00|166.73|166.03|153.84|153.14|169.79|169.09|150.36|149.66|174004
1722636000000|2024-08-02 22:00:00|152.95|152.25|143.21|142.51|153.93|153.23|140.36|139.66|65518
1722722400000|2024-08-03 22:00:00|143.22|142.52|140.76|140.06|146.42|145.72|131.75|131.05|112884
1722808800000|2024-08-04 22:00:00|140.77|140.07|131.73|131.03|143.02|142.32|110.25|109.55|214174
1722895200000|2024-08-05 22:00:00|131.74|131.04|147.67|146.97|148.86|148.16|129.82|129.12|126861
1722981600000|2024-08-06 22:00:00|147.68|146.98|146.86|146.16|155.42|154.72|142.73|142.03|135918
1723068000000|2024-08-07 22:00:00|146.85|146.15|160.7|160|163.17|162.47|141.82|141.12|116304
1723154400000|2024-08-08 22:00:00|160.8|160.1|153.57|152.87|164.02|163.32|151.18|150.48|107855
1723240800000|2024-08-09 22:00:00|155.03|154.33|155.34|154.64|156.25|155.55|153.26|152.56|35878
1723327200000|2024-08-10 22:00:00|155.33|154.63|143.85|143.15|158.44|157.74|143.5|142.72|69293
1723413600000|2024-08-11 22:00:00|143.84|143.14|143.9|143.2|151.15|150.45|141.63|140.93|119135
1723500000000|2024-08-12 22:00:00|143.91|143.21|148.24|147.54|150.16|149.46|143.4|142.7|103334
1723586400000|2024-08-13 22:00:00|148.22|147.52|144.23|143.53|152.51|151.81|143.99|143.29|86551
1723672800000|2024-08-14 22:00:00|144.24|143.54|142.24|141.54|147.96|147.26|138.17|137.47|72386
1723759200000|2024-08-15 22:00:00|142.23|141.53|140.98|140.28|145.29|144.59|136.5|135.8|79469
1723845600000|2024-08-16 22:00:00|139.41|138.71|141.66|140.96|142.07|141.37|138.5|137.8|22635
1723932000000|2024-08-17 22:00:00|141.67|140.97|145.42|144.72|148.14|146.98|140.97|140.27|42179
1724018400000|2024-08-18 22:00:00|145.44|144.74|143.98|143.28|146.55|145.85|140.81|140.11|51069
1724104800000|2024-08-19 22:00:00|143.97|143.27|143.47|142.77|149.17|148.47|141.41|140.71|46349
1724191200000|2024-08-20 22:00:00|143.45|142.75|143.96|143.26|144.76|144.06|139.17|138.47|39397
1724277600000|2024-08-21 22:00:00|143.97|143.27|143.73|143.03|145.22|144.52|141.02|140.32|37585
1724364000000|2024-08-22 22:00:00|143.76|143.06|151.14|150.44|151.98|151.28|143.15|142.45|41771
1724450400000|2024-08-23 22:00:00|154.38|153.68|157.95|157.25|162.66|161.96|154.38|153.68|33098
1724536800000|2024-08-24 22:00:00|157.94|157.24|161.65|160.95|161.89|161.19|155.64|154.94|51533
1724623200000|2024-08-25 22:00:00|161.66|160.96|157.89|157.19|162.34|161.64|155.94|155.24|67713
1724709600000|2024-08-26 22:00:00|157.92|157.22|149.62|148.92|160.06|159.36|147.85|147.15|49765
1724796000000|2024-08-27 22:00:00|149.6|148.9|143.37|142.67|150.02|149.32|141.02|140.32|61740
1724882400000|2024-08-28 22:00:00|143.34|142.64|139.75|139.05|147.67|146.97|139|138.3|38618
1724968800000|2024-08-29 22:00:00|139.69|138.99|136.67|135.97|141.48|140.78|132.54|131.84|47488
1725055200000|2024-08-30 22:00:00|138.4|137.7|136.38|135.68|138.6|137.9|134.87|134.17|18547
1725141600000|2024-08-31 22:00:00|136.37|135.67|134.2|133.5|137.26|135.9|130.54|129.84|55238
1725228000000|2024-09-01 22:00:00|134.23|133.53|134.53|133.83|135.44|134.74|127.39|126.69|46459
1725314400000|2024-09-02 22:00:00|134.55|133.85|130.5|129.8|137.83|137.13|129.68|128.98|36121
1725400800000|2024-09-03 22:00:00|130.51|129.81|134.65|133.95|135.3|134.6|123.61|122.91|50009
1725487200000|2024-09-04 22:00:00|134.67|133.97|129.98|129.28|135.87|135.17|128.33|127.63|49527
1725573600000|2024-09-05 22:00:00|129.97|129.27|121.68|120.98|134.64|133.94|121.33|120.63|20625
1725660000000|2024-09-06 22:00:00|127.76|127.06|127.35|126.65|129.82|129.12|126.62|125.92|24874
1725746400000|2024-09-07 22:00:00|127.38|126.68|129.64|128.94|131.44|130.74|126.87|126.17|35948
1725832800000|2024-09-08 22:00:00|129.43|128.73|135.78|135.08|137.46|136.76|127.5|126.8|11879
1725919200000|2024-09-09 22:00:00|135.57|134.87|135.65|134.95|138.08|137.38|132.91|132.21|9175
1726005600000|2024-09-10 22:00:00|135.69|134.99|132.71|132.01|136.45|135.75|128.71|128.01|10861
1726092000000|2024-09-11 22:00:00|132.73|132.03|135.96|135.26|136.88|136.18|132.64|131.94|7481
1726178400000|2024-09-12 22:00:00|135.92|135.22|138.76|138.06|139.12|138.42|132.18|131.48|11679
1726264800000|2024-09-13 22:00:00|138.31|137.61|137.39|136.69|138.48|137.78|136.1|135.4|4803
1726351200000|2024-09-14 22:00:00|137.4|136.7|132.47|131.77|138.27|137.57|132.05|131.35|7886
1726437600000|2024-09-15 22:00:00|132.45|131.75|131.78|131.08|132.68|131.98|129.24|128.54|19546
1726524000000|2024-09-16 22:00:00|131.82|131.12|132.9|132.2|135.88|135.18|130.63|129.93|16580
1726610400000|2024-09-17 22:00:00|132.78|132.08|131.59|130.89|133.37|132.67|127.5|126.8|24365
1726696800000|2024-09-18 22:00:00|131.6|130.9|142.06|141.36|144.26|143.56|131.11|130.41|20654
1726783200000|2024-09-19 22:00:00|142.05|141.35|147.13|146.43|152.64|151.94|141.52|140.82|27385
1726869600000|2024-09-20 22:00:00|147.24|146.54|148.2|147.5|149.74|149.04|146.94|146.24|6928
1726956000000|2024-09-21 22:00:00|148.21|147.51|142.32|141.62|150.19|149.49|142.2|141.5|16069
1727042400000|2024-09-22 22:00:00|142.31|141.61|144.49|143.79|149.37|148.67|141.6|140.9|28055
1727128800000|2024-09-23 22:00:00|144.46|143.76|149.11|148.41|149.55|148.85|143.51|142.81|27149
1727215200000|2024-09-24 22:00:00|149.14|148.44|149.9|149.2|154.27|153.57|149.14|148.44|18857
1727301600000|2024-09-25 22:00:00|149.91|149.21|155.87|155.17|158.39|157.69|147.01|146.31|28955
1727388000000|2024-09-26 22:00:00|155.85|155.15|158.42|157.72|161.5|160.8|154.33|153.63|24741
1727474400000|2024-09-27 22:00:00|158.24|157.54|157.03|156.33|158.4|157.7|155.5|154.8|7407
1727560800000|2024-09-28 22:00:00|157.02|156.32|160.45|159.75|162.01|161.31|155.57|154.87|17008
1727647200000|2024-09-29 22:00:00|160.44|159.74|156.09|155.39|161.21|160.51|154.05|153.35|24030
1727733600000|2024-09-30 22:00:00|156.08|155.38|146.66|145.96|157.64|156.94|142.61|141.91|35563
1727820000000|2024-10-01 22:00:00|146.54|145.84|141.22|140.52|149.26|148.56|138.99|138.29|42697
1727906400000|2024-10-02 22:00:00|141.09|140.39|137.46|136.76|143.3|142.6|133.52|132.82|57689
1727992800000|2024-10-03 22:00:00|137.48|136.78|144.16|143.46|144.76|144.06|136.3|135.6|36631
1728079200000|2024-10-04 22:00:00|144.72|144.02|142.03|141.33|145.23|144.53|141.45|140.75|6952
1728165600000|2024-10-05 22:00:00|141.98|141.28|144.78|144.08|147.48|146.2|141.98|141.28|15694
1728252000000|2024-10-06 22:00:00|144.79|144.09|147.18|146.48|152.62|151.92|144.78|144.08|29567
1728338400000|2024-10-07 22:00:00|147.17|146.47|144.46|143.76|147.17|146.47|141.56|140.86|29825
1728424800000|2024-10-08 22:00:00|144.45|143.75|140.2|139.5|145.56|144.86|138.96|138.26|23275
1728511200000|2024-10-09 22:00:00|140.17|139.47|138.85|138.15|141.01|140.31|135.75|135.05|24065
1728597600000|2024-10-10 22:00:00|138.82|138.12|146.47|145.67|146.89|146.09|138.11|137.41|13974
1728684000000|2024-10-11 22:00:00|146.11|145.31|147.15|146.35|147.62|146.82|145.76|144.96|8107
1728770400000|2024-10-12 22:00:00|147.1|146.3|148.34|147.54|148.67|147.87|144.84|144.04|13097
1728856800000|2024-10-13 22:00:00|148.37|147.57|156.09|155.29|158.29|157.49|147.16|146.36|27802
1728943200000|2024-10-14 22:00:00|156.24|155.44|153.93|153.13|159.85|159.05|150.79|149.99|36883
1729029600000|2024-10-15 22:00:00|153.81|153.01|154.28|153.48|158.58|157.78|153.33|152.53|29011
1729116000000|2024-10-16 22:00:00|154.29|153.49|150.5|149.7|156.03|155.23|148.14|147.34|13788
1729202400000|2024-10-17 22:00:00|150.52|149.72|154.94|154.14|156.9|156.1|150.08|149.28|4642
1729288800000|2024-10-18 22:00:00|155.22|154.42|157.38|156.58|158.16|157.36|154.13|153.33|1746
1729375200000|2024-10-19 22:00:00|157.39|156.59|164.09|163.29|164.3|163.29|157.34|156.54|5729
1729461600000|2024-10-20 22:00:00|164.1|163.3|167.94|167.14|171.89|171.09|161.79|160.99|12904
1729548000000|2024-10-21 22:00:00|167.92|167.12|168|167.2|171.41|170.61|163.41|162.61|10179
1729634400000|2024-10-22 22:00:00|167.99|167.19|171.67|170.87|174.4|173.6|164.52|163.72|11543
1729720800000|2024-10-23 22:00:00|171.7|170.9|178.25|177.45|178.75|177.95|170.41|169.61|11873
1729807200000|2024-10-24 22:00:00|178.26|177.46|167.24|166.44|179.4|178.6|165.41|164.61|11645
1729893600000|2024-10-25 22:00:00|168.65|167.85|171.52|170.72|173.3|172.5|167.56|166.76|4612
1729980000000|2024-10-26 22:00:00|171.53|170.73|177.9|177.1|178.87|177.48|170.56|169.76|5734
1730070000000|2024-10-27 23:00:00|177.91|177.11|178.85|178.05|179.91|179.11|172.79|171.99|9488
1730156400000|2024-10-28 23:00:00|178.86|178.06|179.88|179.08|183.6|182.8|176.92|176.12|11162
1730242800000|2024-10-29 23:00:00|179.9|179.1|175.69|174.89|181.49|180.69|173.57|172.77|9036
1730329200000|2024-10-30 23:00:00|175.7|174.9|169.72|168.92|176.71|175.91|167.83|167.03|8280
1730415600000|2024-10-31 23:00:00|169.66|168.86|166.03|165.23|174.27|173.47|163.9|163.1|11278
1730502000000|2024-11-01 23:00:00|167.92|167.12|166.36|165.56|168.12|167.32|162.65|161.85|3759
1730588400000|2024-11-02 23:00:00|166.35|165.55|163.26|162.46|166.8|166|158.34|157.54|10780
1730674800000|2024-11-03 23:00:00|163.25|162.45|158.33|157.53|165.17|164.37|155.44|154.64|24307
1730761200000|2024-11-04 23:00:00|158.32|157.52|167.8|167|169.67|168.87|157.2|156.4|30378
1730847600000|2024-11-05 23:00:00|167.82|167.02|189.55|188.75|190.4|189.6|166.81|166.01|63423
1730934000000|2024-11-06 23:00:00|189.57|188.77|195.79|194.99|198.3|197.5|186.51|185.71|39405
1731020400000|2024-11-07 23:00:00|195.8|195|199.42|198.62|205.4|204.6|194.81|194.01|42174
1731106800000|2024-11-08 23:00:00|200.8|200|200.35|199.55|203.78|202.98|195.66|194.86|17964
1731193200000|2024-11-09 23:00:00|200.39|199.59|206.2|205.4|209.4|208.6|199.33|198.53|34421
1731279600000|2024-11-10 23:00:00|211.12|210.32|220.93|220.13|223.64|222.84|204.89|204.09|86686
1731366000000|2024-11-11 23:00:00|220.92|220.12|215.68|214.78|225.65|224.75|205.56|204.66|88456
1731452400000|2024-11-12 23:00:00|215.6|214.7|213.77|212.87|221.25|220.35|201.66|200.76|85101
1731538800000|2024-11-13 23:00:00|213.73|212.83|212.52|211.62|223.17|222.27|209.76|208.86|74207
1731625200000|2024-11-14 23:00:00|212.53|211.63|219.26|218.36|219.87|218.97|204.95|204.05|104939
1731711600000|2024-11-15 23:00:00|219.35|218.45|214.65|213.75|222.26|221.36|213.85|212.95|60833
1731798000000|2024-11-16 23:00:00|214.67|213.77|235.25|234.35|242.51|241.61|212.58|211.68|141487
1731884400000|2024-11-17 23:00:00|235.22|234.32|239.88|238.98|248.92|248.02|233.78|232.88|121818
1731970800000|2024-11-18 23:00:00|239.89|238.99|235.57|234.67|247.95|247.05|233.94|233.04|91190
1732057200000|2024-11-19 23:00:00|235.69|234.79|236.89|235.99|242.94|242.04|230.96|230.06|72770
1732143600000|2024-11-20 23:00:00|236.92|236.02|241.58|240.68|242.21|241.31|230.96|230.06|19536
1732230000000|2024-11-21 23:00:00|255.5|254.6|258.24|257.34|264.7|263.8|251.96|251.06|56681
1732316400000|2024-11-22 23:00:00|258.71|257.81|255.41|254.51|263.95|263.05|253.2|252.3|67716
1732402800000|2024-11-23 23:00:00|255.4|254.5|253.87|252.97|260.12|259.22|241.46|240.56|109304
1732489200000|2024-11-24 23:00:00|253.86|252.96|237.32|236.22|256.97|255.87|231.84|230.74|74782
1732575600000|2024-11-25 23:00:00|237.33|236.23|230.52|229.42|240.24|239.14|222.42|221.32|73825
1732662000000|2024-11-26 23:00:00|230.51|229.41|241.2|240.1|243.53|242.43|228.14|227.04|52820
1732748400000|2024-11-27 23:00:00|241.26|240.16|238.51|237.41|245.84|244.74|233.49|232.39|49613
1732834800000|2024-11-28 23:00:00|238.12|237.02|244.82|243.72|247.33|246.23|237.17|236.07|29921
1732921200000|2024-11-29 23:00:00|244.86|243.76|239.05|237.95|245.93|244.83|238.48|237.38|40487
1733007600000|2024-11-30 23:00:00|239.02|237.92|238.87|237.77|240.54|239.44|234.79|233.69|73620
1733094000000|2024-12-01 23:00:00|238.89|237.79|225|223.9|239.69|238.59|220.94|219.84|63705
1733180400000|2024-12-02 23:00:00|224.95|223.85|237.35|236.25|240.18|239.08|215.72|214.62|52023
1733266800000|2024-12-03 23:00:00|237.36|236.26|229.72|228.62|241.45|240.35|225.26|224.16|52437
1733353200000|2024-12-04 23:00:00|230.02|228.92|235.56|234.46|245.31|244.21|223.57|222.47|83838
1733439600000|2024-12-05 23:00:00|235.62|234.52|238.29|237.19|247.56|246.46|231.51|230.41|63102
1733526000000|2024-12-06 23:00:00|236.74|235.64|239.2|238.1|244.15|243.05|235.57|234.47|42727
1733612400000|2024-12-07 23:00:00|239.21|238.11|237|235.9|242.06|240.96|233.78|232.68|52503
1733698800000|2024-12-08 23:00:00|237.26|236.16|218.44|217.34|238.33|237.23|205.71|204.61|66809
1733785200000|2024-12-09 23:00:00|218.45|217.35|215.06|213.96|221.56|220.46|203.83|202.73|89171
1733871600000|2024-12-10 23:00:00|215.2|214.1|228.91|227.81|231.05|229.95|212.1|211|57266
1733958000000|2024-12-11 23:00:00|228.7|227.6|228.29|227.29|235.16|234.16|226.21|225.14|64799
1734044400000|2024-12-12 23:00:00|228.54|227.54|224.41|223.41|228.93|227.93|221.15|220.15|53539
1734130800000|2024-12-13 23:00:00|226.44|225.44|218.48|217.48|227.27|226.27|215.67|214.67|43752
1734217200000|2024-12-14 23:00:00|218.5|217.5|219.82|218.82|222.97|221.97|216.19|215.14|58087
1734303600000|2024-12-15 23:00:00|219.8|218.8|218.27|217.27|227.96|226.96|213.81|212.81|42994
1734390000000|2024-12-16 23:00:00|218.37|217.37|224.26|223.26|229.36|228.36|211.92|210.92|42796
1734476400000|2024-12-17 23:00:00|224.25|223.25|206.91|205.91|226.44|225.44|206.3|205.3|72391
1734562800000|2024-12-18 23:00:00|206.96|205.96|197.36|196.36|212.63|211.63|187.56|186.56|107828
1734649200000|2024-12-19 23:00:00|197.38|196.38|191.4|190.4|200.23|199.23|175.65|174.65|122764
1734735600000|2024-12-20 23:00:00|199.28|198.28|181.71|180.71|199.44|198.44|178.96|177.96|90757
1734822000000|2024-12-21 23:00:00|181.72|180.72|181.92|180.92|188.38|187.38|177.51|176.51|125974
1734908400000|2024-12-22 23:00:00|181.91|180.91|193.02|192.02|193.98|192.98|177.03|176.03|90918
1734994800000|2024-12-23 23:00:00|193.06|192.06|197.35|196.35|199.53|198.53|186.65|185.65|56652
1735081200000|2024-12-24 23:00:00|198.11|195.61|197.19|196.19|198.65|196.77|196.12|194.87|5780
1735167600000|2024-12-25 23:00:00|197.12|196.12|189.82|188.82|200.26|199.26|187.34|186.34|104323
1735254000000|2024-12-26 23:00:00|189.81|188.81|185.49|184.49|195.04|194.04|183.55|182.55|118230
1735340400000|2024-12-27 23:00:00|185.9|184.9|196.02|195.02|196.89|195.89|185.76|184.76|54090
1735426800000|2024-12-28 23:00:00|195.99|194.99|191.09|188.59|198.43|197.43|190.59|188.09|65115
1735513200000|2024-12-29 23:00:00|191.08|188.58|191.91|190.91|197.21|196.21|186.6|185.6|101978
1735599600000|2024-12-30 23:00:00|191.9|190.9|193.86|192.86|199.99|198.99|188.94|187.94|97678
1735686000000|2024-12-31 23:00:00|194.35|191.85|195.28|194.28|196.87|194.72|194.35|191.85|5499
1735772400000|2025-01-01 23:00:00|195.27|194.27|207.2|206.2|211.15|210.15|194.19|193.19|117809
1735858800000|2025-01-02 23:00:00|207.19|206.19|216.74|215.74|220.43|219.43|206.24|205.24|99892
1735945200000|2025-01-03 23:00:00|217.32|216.32|217.76|216.76|218.28|217.28|214.24|213.24|45632
1736031600000|2025-01-04 23:00:00|217.74|216.74|214.88|213.88|219.63|218.63|212.12|211.12|67441
1736118000000|2025-01-05 23:00:00|214.82|213.82|219.18|218.18|223.72|222.72|212.21|211.21|113589
1736204400000|2025-01-06 23:00:00|219.19|218.19|204.34|203.34|219.84|218.84|202.42|201.42|93677
1736290800000|2025-01-07 23:00:00|204.32|203.32|198.63|197.63|204.35|203.35|189.51|188.51|111220
1736377200000|2025-01-08 23:00:00|198.64|197.64|186.78|185.78|199.84|198.84|182.86|181.86|122032
1736463600000|2025-01-09 23:00:00|186.77|185.77|188.48|187.48|193.85|192.85|184.31|183.31|113087
1736550000000|2025-01-10 23:00:00|188.46|187.46|189.08|188.08|192.61|191.61|184.87|183.87|36201
1736636400000|2025-01-11 23:00:00|189.05|188.05|187.64|186.64|189.49|188.49|185.93|184.93|27372
1736722800000|2025-01-12 23:00:00|187.42|186.42|183.71|182.71|192.36|191.36|169.66|168.66|98159
1736809200000|2025-01-13 23:00:00|183.72|182.72|189.31|188.31|190.68|189.68|182.45|181.45|54762
1736895600000|2025-01-14 23:00:00|189.3|188.3|205.06|204.06|205.39|204.39|186.52|185.52|53530
1736982000000|2025-01-15 23:00:00|205.07|204.07|210.3|209.3|217.4|216.4|198.9|197.9|70841
1737068400000|2025-01-16 23:00:00|210.29|209.29|218.72|217.72|222.39|221.39|210.28|209.28|58987
1737154800000|2025-01-17 23:00:00|233.32|232.32|254.77|253.77|270.69|269.69|231.27|230.27|105467
1737241200000|2025-01-18 23:00:00|254.78|253.78|253.56|251.96|295.58|294.58|240.85|239.25|194298
1737327600000|2025-01-19 23:00:00|253.6|252|250.61|249.01|273.67|272.07|230.4|228.8|213859
1737414000000|2025-01-20 23:00:00|250.69|249.09|250.11|248.51|260.79|259.19|231.01|229.41|158123
1737500400000|2025-01-21 23:00:00|250.25|248.65|260.86|259.26|272.74|271.14|247.63|246.03|106395
1737586800000|2025-01-22 23:00:00|260.87|259.27|252.17|250.57|261.19|259.59|243.03|241.43|104755
1737673200000|2025-01-23 23:00:00|252.18|250.58|258.05|256.45|270.61|269.01|248.19|246.59|86175
1737759600000|2025-01-24 23:00:00|247.89|246.29|259.83|258.23|261.59|259.99|247.18|245.58|29138
1737846000000|2025-01-25 23:00:00|259.82|258.22|248.02|246.42|260.76|259.16|246.97|245.37|38880
1737932400000|2025-01-26 23:00:00|248.01|246.41|236.11|234.51|248.29|246.69|221.9|220.3|133882
1738018800000|2025-01-27 23:00:00|236.12|234.52|228.1|226.5|245.03|243.43|226.21|224.61|71781
1738105200000|2025-01-28 23:00:00|228.11|226.51|232.72|231.12|239.35|237.75|223.46|221.86|81852
1738191600000|2025-01-29 23:00:00|232.7|231.1|240.82|239.22|245.63|244.03|227.87|226.27|66714
1738278000000|2025-01-30 23:00:00|240.83|239.23|231.03|229.43|242.69|241.09|229.26|227.66|50055
1738364400000|2025-01-31 23:00:00|231.52|229.92|216.8|215.2|231.81|230.21|215.1|213.5|35029
1738450800000|2025-02-01 23:00:00|216.78|215.18|204.34|202.74|219.7|218.1|193.33|191.73|116775
1738537200000|2025-02-02 23:00:00|204.33|202.73|218.14|216.54|219.38|217.78|176.85|175.25|202187
1738623600000|2025-02-03 23:00:00|218.21|216.61|206.23|204.63|220.59|218.99|202.7|201.1|139781
1738710000000|2025-02-04 23:00:00|206.24|204.64|196.74|195.14|210.11|208.51|196.34|194.74|84554
1738796400000|2025-02-05 23:00:00|196.72|195.12|191.72|190.12|204.9|203.3|189.59|187.99|77954
1738882800000|2025-02-06 23:00:00|191.73|190.13|190.48|188.88|204.38|202.78|188.48|186.88|98612
1738969200000|2025-02-07 23:00:00|193.72|192.12|199.18|197.58|200.68|199.08|192.52|190.92|36267
1739055600000|2025-02-08 23:00:00|199.17|197.57|198.07|196.47|208.17|206.57|195.27|192.26|59339
1739142000000|2025-02-09 23:00:00|198.06|196.46|201.08|199.48|209.85|208.25|196.9|195.3|58255
1739228400000|2025-02-10 23:00:00|200.79|199.19|197.76|196.16|206.98|205.38|196|194.4|40345
1739314800000|2025-02-11 23:00:00|197.78|196.18|197.63|196.63|199.65|198.05|189.16|188.16|33893
1739401200000|2025-02-12 23:00:00|197.56|196.56|194.48|193.48|198.93|197.93|189.52|188.52|38326
1739487600000|2025-02-13 23:00:00|194.49|193.49|201.98|200.98|205.78|204.78|194.33|193.33|28163
1739574000000|2025-02-14 23:00:00|196.7|195.7|195|194|197.21|196.21|193.18|192.18|22965
1739660400000|2025-02-15 23:00:00|194.99|193.99|189.36|188.36|196.74|195.74|187.72|185.22|34712
1739746800000|2025-02-16 23:00:00|189.37|188.37|179.28|178.28|190.22|189.22|175.31|174.31|31856
1739833200000|2025-02-17 23:00:00|179.3|178.3|168.28|167.28|179.8|178.8|161.57|160.57|40355
1739919600000|2025-02-18 23:00:00|168.31|167.31|168.23|167.23|174.8|173.8|164.32|163.32|27853
1740006000000|2025-02-19 23:00:00|168.24|167.24|174.69|173.69|177.15|176.15|168.24|167.24|27080
1740092400000|2025-02-20 23:00:00|174.67|173.67|168.7|167.7|181.02|180.02|167.66|166.66|37913
1740178800000|2025-02-21 23:00:00|172.47|171.47|173.2|172.2|175.27|174.27|171.89|170.89|25155
1740265200000|2025-02-22 23:00:00|173.19|172.19|167.85|166.85|173.63|172.63|167|165.77|27136
1740351600000|2025-02-23 23:00:00|167.93|166.93|140.84|139.84|170.18|169.18|138.5|137.5|47204
1740438000000|2025-02-24 23:00:00|140.89|139.89|145.42|144.42|147.59|146.59|132.55|131.55|58840
1740524400000|2025-02-25 23:00:00|145.43|144.43|136.27|135.27|146.5|145.5|131.16|130.16|47055
1740610800000|2025-02-26 23:00:00|136.28|135.28|138.57|137.57|143.35|142.35|135.11|134.11|44693
1740697200000|2025-02-27 23:00:00|138.52|137.52|148.39|147.39|148.77|147.77|126.06|125.06|52331
1740783600000|2025-02-28 23:00:00|143.02|142.02|143.05|142.05|144.8|143.8|139.12|138.12|31190
1740870000000|2025-03-01 23:00:00|143.06|142.06|177.44|176.44|180.64|179.64|140.63|139.63|86570
1740956400000|2025-03-02 23:00:00|177.46|176.46|143.25|142.25|179.93|178.93|139.79|138.79|51563
1741042800000|2025-03-03 23:00:00|142.89|141.89|144.27|143.27|147.35|146.35|131.25|130.25|59737
1741129200000|2025-03-04 23:00:00|144.29|143.29|146.61|145.61|150.22|149.22|140.79|139.79|33039
1741215600000|2025-03-05 23:00:00|146.62|145.62|144.22|143.22|153.41|152.41|143.02|142.02|31767
1741302000000|2025-03-06 23:00:00|144.23|143.23|143.28|142.28|151.37|150.37|135.66|134.66|39933
1741388400000|2025-03-07 23:00:00|139.36|138.36|137.91|136.91|139.78|138.78|135.92|134.92|29724
1741474800000|2025-03-08 23:00:00|137.9|136.9|127.42|126.42|140.47|139.47|126.44|125.44|65031
1741561200000|2025-03-09 23:00:00|127.43|126.43|119.54|118.54|132.07|131.07|116.01|115.01|37309
1741647600000|2025-03-10 23:00:00|119.57|118.57|126.73|125.73|128.93|127.93|112.66|111.66|36255
1741734000000|2025-03-11 23:00:00|126.75|125.75|127.09|126.09|131.8|130.8|121.81|120.81|30049
1741820400000|2025-03-12 23:00:00|127.08|126.08|124.36|123.36|129.27|128.27|121.41|120.41|27811
1741906800000|2025-03-13 23:00:00|124.32|123.32|134.72|133.72|135.18|134.18|123.56|122.56|20336
1741993200000|2025-03-14 23:00:00|133.44|132.44|136.26|135.26|137.14|136.14|133.05|132.05|19970
1742079600000|2025-03-15 23:00:00|136.24|135.24|126.34|125.34|137.24|136.24|126.25|125.09|52654
1742166000000|2025-03-16 23:00:00|126.33|125.33|129.5|128.5|131.15|130.15|125.77|124.77|15395
1742252400000|2025-03-17 23:00:00|129.44|128.44|125.61|124.61|129.44|128.44|122.35|121.35|13817
1742338800000|2025-03-18 23:00:00|125.62|124.62|127.75|126.75|130.03|129.03|124.81|123.81|7587
1742425200000|2025-03-19 23:00:00|135.25|134.25|127.93|126.93|136.61|135.61|127.18|126.18|20312
1742511600000|2025-03-20 23:00:00|127.94|126.94|129.04|128.04|130.21|129.21|125.37|124.37|19495
1742598000000|2025-03-21 23:00:00|129.32|128.32|129.27|128.27|132.34|131.34|128.86|127.86|15107
1742684400000|2025-03-22 23:00:00|129.28|128.28|131.93|130.93|134.55|133.55|128.66|127.66|23364
1742770800000|2025-03-23 23:00:00|131.94|130.94|140.86|139.86|145.46|144.46|131.92|130.92|22027
1742857200000|2025-03-24 23:00:00|140.9|139.9|144|143|147.97|146.97|138.72|137.72|27217
1742943600000|2025-03-25 23:00:00|143.99|142.99|137.36|136.36|145.94|144.94|136.75|135.75|27288
1743030000000|2025-03-26 23:00:00|137.37|136.37|139.36|138.36|140.64|139.64|136.14|135.14|26304
1743116400000|2025-03-27 23:00:00|139.38|138.38|128.6|127.6|139.58|138.58|128.21|127.21|32310
1743202800000|2025-03-28 23:00:00|126.81|125.81|123.86|122.86|127.53|126.53|123.16|122.16|19938
1743289200000|2025-03-29 23:00:00|123.8|122.8|125.25|124.25|127.56|126.53|123.58|122.58|17801
1743372000000|2025-03-30 22:00:00|125.23|124.23|126.09|125.39|128.09|127.39|123.24|122.24|36579
1743458400000|2025-03-31 22:00:00|126.08|125.38|126.67|125.97|130.71|130.01|124.16|123.46|30575
1743544800000|2025-04-01 22:00:00|126.68|125.98|125.66|124.96|136.48|135.78|123.86|123.16|48265
1743631200000|2025-04-02 22:00:00|125.63|124.93|117.5|116.8|125.63|124.93|112.57|111.87|45223
1743717600000|2025-04-03 22:00:00|117.49|116.79|123.74|123.04|124.14|123.44|113.64|112.94|49413
1743804000000|2025-04-04 22:00:00|121|120.3|119.24|118.54|122.21|121.51|117.48|116.78|9547
1743890400000|2025-04-05 22:00:00|119.22|118.52|107.23|106.53|121.35|120.65|106.55|104.45|35248
1743976800000|2025-04-06 22:00:00|107.22|106.52|108.22|107.52|113.26|112.56|95.53|94.83|119035
1744063200000|2025-04-07 22:00:00|108.28|107.58|106.14|105.44|112.84|112.14|103.27|102.57|67897
1744149600000|2025-04-08 22:00:00|106.16|105.46|105.89|105.19|106.68|105.98|104.86|104.16|2164
1744236000000|2025-04-09 22:00:00|119.88|119.18|112.6|111.9|120.66|119.96|108.7|108|57045
1744322400000|2025-04-10 22:00:00|112.68|111.98|117.36|116.66|117.98|117.28|112.4|111.7|12722
1744408800000|2025-04-11 22:00:00|123.21|122.51|133.1|132.4|134.32|133.62|123.11|122.41|24004
1744495200000|2025-04-12 22:00:00|133.13|132.43|127.68|126.98|134.22|133.52|125.67|124.97|47195
1744581600000|2025-04-13 22:00:00|127.7|127|129.95|129.25|136.39|135.69|127.08|126.38|61646
1744668000000|2025-04-14 22:00:00|129.96|129.26|128.49|127.79|134.76|134.06|127.24|126.54|52233
1744754400000|2025-04-15 22:00:00|128.47|127.77|133.25|132.55|134.14|133.44|123.9|123.2|60898
1744840800000|2025-04-16 22:00:00|133.29|132.59|134.88|134.18|136.4|135.7|129.9|129.2|41545
1744927200000|2025-04-17 22:00:00|134.87|134.17|134.34|133.64|136.35|135.65|132.86|132.16|27163
1745013600000|2025-04-18 22:00:00|138.56|137.86|139.33|138.63|140.74|140.04|137.96|137.26|15106
1745100000000|2025-04-19 22:00:00|139.34|138.64|137.73|137.03|142.19|141.49|135.89|135.19|26180
1745186400000|2025-04-20 22:00:00|137.72|137.02|137.17|136.47|143.31|142.61|134.24|133.54|45027
1745272800000|2025-04-21 22:00:00|137.16|136.46|148.14|147.44|149.1|148.4|135.03|134.33|54213
1745359200000|2025-04-22 22:00:00|148.17|147.47|151.08|150.38|154.44|153.74|147.22|146.52|68985
1745445600000|2025-04-23 22:00:00|151.09|150.39|151.18|150.48|152.75|152.05|145.71|145.01|46859
1745532000000|2025-04-24 22:00:00|151.17|150.47|152.28|151.58|157.32|156.62|150.93|150.23|51135
1745618400000|2025-04-25 22:00:00|152.11|151.41|149|148.3|152.73|152.03|148.3|147.6|19796
1745704800000|2025-04-26 22:00:00|149.01|148.31|149.75|149.05|151.2|150.07|146.05|145.35|29748
1745791200000|2025-04-27 22:00:00|149.74|149.04|148.11|147.41|153.7|153|145.15|144.45|46087
1745877600000|2025-04-28 22:00:00|148.09|147.39|147.68|146.98|150.69|149.99|145.99|145.29|40544
1745964000000|2025-04-29 22:00:00|147.67|146.97|146.86|146.16|149.09|148.39|140.95|140.25|43490
1746050400000|2025-04-30 22:00:00|146.84|146.14|150.92|150.22|154.31|153.61|146.82|146.12|25341
1746136800000|2025-05-01 22:00:00|150.94|150.24|148.74|148.04|152.25|151.55|147.86|147.16|23991
1746223200000|2025-05-02 22:00:00|148.28|147.58|148.08|147.38|149.37|148.67|146.31|145.61|15956
1746309600000|2025-05-03 22:00:00|148.11|147.41|147.61|146.91|148.39|147.58|145.31|144.61|29718
1746396000000|2025-05-04 22:00:00|147.62|146.92|147.24|146.44|147.85|147.15|143.22|142.52|39697
1746482400000|2025-05-05 22:00:00|147.25|146.45|144.97|144.17|148.24|147.44|142.05|141.25|47617
1746568800000|2025-05-06 22:00:00|144.96|144.16|147.8|147|149.97|149.17|144.94|144.14|52229
1746655200000|2025-05-07 22:00:00|147.83|147.03|161.35|160.55|164.27|163.47|147.56|146.76|86866
1746741600000|2025-05-08 22:00:00|161.36|160.56|173.17|172.37|176.47|175.67|160.83|160.03|117670
1746828000000|2025-05-09 22:00:00|172.51|171.71|174.58|173.78|174.82|174.02|169.18|168.38|51006
1746914400000|2025-05-10 22:00:00|174.56|173.76|173.6|172.8|180.5|179.7|169.86|169.06|88485
1747000800000|2025-05-11 22:00:00|173.62|172.82|173.19|172.29|181.77|180.87|168.8|167.9|108031
1747087200000|2025-05-12 22:00:00|173.18|172.28|183.23|182.33|184.89|183.99|166.71|165.81|100595
1747173600000|2025-05-13 22:00:00|183.22|182.32|177.97|177.07|185.21|184.31|173.76|172.86|77454
1747260000000|2025-05-14 22:00:00|177.96|177.06|169.49|168.59|178.7|177.8|167.26|166.36|78289
1747346400000|2025-05-15 22:00:00|169.5|168.6|169.77|168.87|174.55|173.65|167.49|166.59|61343
1747432800000|2025-05-16 22:00:00|169.53|168.63|167.52|166.62|170.36|169.46|164.94|164.04|25125
1747519200000|2025-05-17 22:00:00|167.51|166.61|168.09|167.19|177.19|176.29|164.93|163.49|56744
1747605600000|2025-05-18 22:00:00|168.08|167.18|167.09|166.19|174.69|173.79|159.92|159.02|89127
1747692000000|2025-05-19 22:00:00|167.11|166.21|168.54|167.64|173.44|172.54|165.02|164.12|62283
1747778400000|2025-05-20 22:00:00|168.55|167.65|170.61|169.71|175.38|174.48|166.11|165.21|78187
1747864800000|2025-05-21 22:00:00|170.62|169.72|178.51|177.61|181.19|180.29|170.27|169.37|72604
1747951200000|2025-05-22 22:00:00|178.52|177.62|177.53|176.63|187.96|187.06|173.83|172.93|73726
1748037600000|2025-05-23 22:00:00|175|174.1|177.66|176.76|178.74|177.84|173.64|172.74|30090
1748124000000|2025-05-24 22:00:00|177.67|176.77|171.94|171.04|177.68|176.78|169.58|168.68|65426
1748210400000|2025-05-25 22:00:00|171.98|171.08|175.53|174.63|179.34|178.44|171.83|170.93|49631
1748296800000|2025-05-26 22:00:00|175.54|174.64|176.8|175.9|179.71|178.81|171.79|170.89|71065
1748383200000|2025-05-27 22:00:00|176.81|175.91|171.92|171.02|177.81|176.91|169.3|168.4|66682
1748469600000|2025-05-28 22:00:00|171.9|171|168.82|167.92|175.75|174.85|166.58|165.68|85226
1748556000000|2025-05-29 22:00:00|168.84|167.94|160.31|159.41|168.85|167.95|156.62|155.72|94832
1748642400000|2025-05-30 22:00:00|168.84|167.94|155.67|154.77|168.85|167.95|154.7|153.8|99015
1748728800000|2025-05-31 22:00:00|158.31|157.41|157.39|156.49|158.51|157.61|151.12|150.22|68221
1748815200000|2025-06-01 22:00:00|157.38|156.48|155.87|155.07|159.4|158.5|152.15|151.35|78904
1748901600000|2025-06-02 22:00:00|155.86|155.06|155.17|154.37|164.06|163.26|154.57|153.77|76446
1748988000000|2025-06-03 22:00:00|155.19|154.39|155.31|154.51|158.22|157.42|154.08|153.28|79447
1749074400000|2025-06-04 22:00:00|155.32|154.52|144.82|144.02|155.45|154.65|142.09|141.29|72134
1749160800000|2025-06-05 22:00:00|144.81|144.01|149.88|149.08|152.9|152.1|143.62|142.82|65517
1749247200000|2025-06-06 22:00:00|152.69|151.89|151.81|151.01|153.41|152.61|150.76|149.96|34948
1749333600000|2025-06-07 22:00:00|151.82|151.02|154.92|154.12|156.04|155.01|148.31|147.51|66462
1749420000000|2025-06-08 22:00:00|154.93|154.13|159.53|158.73|160.14|159.34|150.17|149.37|82101
1749506400000|2025-06-09 22:00:00|159.55|158.75|164.24|163.44|165.93|165.13|156.76|155.96|92059
1749592800000|2025-06-10 22:00:00|164.23|163.43|160.82|160.02|168.64|167.84|160.7|159.9|96253
1749679200000|2025-06-11 22:00:00|160.81|160.01|152.81|152.01|161.69|160.89|152.68|151.88|76966
1749765600000|2025-06-12 22:00:00|152.8|152|147.83|147.03|153.41|152.61|141.41|140.61|101699
1749852000000|2025-06-13 22:00:00|146.7|145.9|145.1|144.3|146.88|146.08|142.53|141.73|27344
1749938400000|2025-06-14 22:00:00|145.11|144.31|151.07|150.27|154.49|153.17|144.56|143.76|43781
1750024800000|2025-06-15 22:00:00|151.06|150.26|157.16|156.36|159.22|158.42|150.81|150.01|82981
1750111200000|2025-06-16 22:00:00|157.17|156.37|148.28|147.48|157.69|156.89|146.1|145.3|114406
1750197600000|2025-06-17 22:00:00|148.29|147.49|148.06|147.26|149.73|148.93|144.19|143.39|87086
1750284000000|2025-06-18 22:00:00|148.08|147.28|146.16|145.36|148.4|147.6|143.41|142.61|72376
1750370400000|2025-06-19 22:00:00|146.15|145.35|141.4|140.6|149.23|148.43|136.14|135.34|75959
1750456800000|2025-06-20 22:00:00|140.91|140.11|133.21|132.41|143.04|142.24|131.45|130.65|31749
1750543200000|2025-06-21 22:00:00|133.2|132.4|129.5|128.7|138|137.2|127.06|125.04|97841
1750629600000|2025-06-22 22:00:00|129.52|128.72|141.51|140.71|142.77|141.97|129.35|128.55|96308
1750716000000|2025-06-23 22:00:00|141.5|140.7|145.93|145.13|147.39|146.59|141.48|140.68|99109
1750802400000|2025-06-24 22:00:00|145.91|145.11|144.81|144.01|148.33|147.53|143.32|142.52|84327
1750888800000|2025-06-25 22:00:00|144.82|144.02|140.85|140.05|148.32|147.52|139.91|139.11|70041
1750975200000|2025-06-26 22:00:00|140.84|140.04|143.17|142.37|145.22|144.42|137.64|136.84|78949
1751061600000|2025-06-27 22:00:00|145.2|144.4|151.49|150.69|153.05|152.25|145.03|144.23|13949
1751148000000|2025-06-28 22:00:00|151.51|150.71|152.06|151.26|152.9|152.1|149.85|149.05|20098
1751234400000|2025-06-29 22:00:00|152.09|151.29|156.14|155.34|160.38|159.58|149.89|149.09|65678
1751320800000|2025-06-30 22:00:00|156.1|155.3|147.05|146.25|156.54|155.74|145.44|144.64|59976
1751407200000|2025-07-01 22:00:00|147.04|146.24|154.32|153.52|154.5|153.7|146.48|145.68|46109
1751493600000|2025-07-02 22:00:00|154.35|153.55|153.58|152.78|156.84|156.04|150.49|149.69|53411
1751580000000|2025-07-03 22:00:00|153.55|152.75|147.34|146.54|154.36|153.56|145.75|144.95|58870
1751666400000|2025-07-04 22:00:00|148.71|147.91|147.94|147.14|149.13|148.33|146.48|145.68|10183
1751752800000|2025-07-05 22:00:00|147.93|147.13|152.74|151.94|154.33|153.53|147.34|146.54|19268
1751839200000|2025-07-06 22:00:00|152.76|151.96|149.13|148.33|154.03|153.23|148.3|147.5|44823
1751925600000|2025-07-07 22:00:00|149.11|148.31|151.32|150.52|153.34|152.54|148.22|147.42|38873
1752012000000|2025-07-08 22:00:00|151.33|150.53|157.29|156.49|158.27|157.47|151.05|150.25|57824
1752098400000|2025-07-09 22:00:00|157.31|156.51|164.23|163.43|164.71|163.91|156.21|155.41|88564
1752184800000|2025-07-10 22:00:00|164.22|163.42|163.13|162.23|168.63|167.73|161.73|160.83|65320
1752271200000|2025-07-11 22:00:00|163.91|163.01|160.98|160.08|164.15|163.25|158.16|157.26|20958
1752357600000|2025-07-12 22:00:00|161|160.1|160.93|160.03|164.52|163.62|160.11|159.21|21359
1752444000000|2025-07-13 22:00:00|160.92|160.02|163.01|162.11|169.02|168.12|160.13|159.23|55555
1752530400000|2025-07-14 22:00:00|163.04|162.14|162.46|161.56|164.14|163.24|157.77|156.87|66357
1752616800000|2025-07-15 22:00:00|162.45|161.55|174.94|174.04|176.44|175.54|161.93|161.03|71796
1752703200000|2025-07-16 22:00:00|174.95|174.05|176.03|175.13|178.63|177.73|169.25|168.35|96238
1752789600000|2025-07-17 22:00:00|176.06|175.16|176.19|175.29|185.16|184.26|173.87|172.97|119193
1752876000000|2025-07-18 22:00:00|176.79|175.89|176.48|175.58|179.03|178.13|175.37|174.47|31910
1752962400000|2025-07-19 22:00:00|176.47|175.57|182.73|181.83|184.05|183.15|175.84|174.94|65038
1753048800000|2025-07-20 22:00:00|182.75|181.85|196.7|195.7|199.87|198.87|178.36|177.46|101998
1753135200000|2025-07-21 22:00:00|196.68|195.68|202.02|201.02|205.49|204.49|194.42|193.42|136369
1753221600000|2025-07-22 22:00:00|202.01|201.01|188.58|187.58|206.86|205.86|184.69|183.69|127326
1753308000000|2025-07-23 22:00:00|188.6|187.6|186.22|185.22|192.58|191.58|180.57|179.57|118081
1753394400000|2025-07-24 22:00:00|186.24|185.24|184.44|183.44|186.53|185.53|176.27|175.27|110236
1753480800000|2025-07-25 22:00:00|186.66|185.66|186.98|185.98|190.29|189.29|185.76|184.76|18652
1753567200000|2025-07-26 22:00:00|186.97|185.97|188.55|187.55|190.34|189.34|185.03|184.03|37375
1753653600000|2025-07-27 22:00:00|188.56|187.56|184.9|183.9|195.73|194.73|183.31|182.31|82409
1753740000000|2025-07-28 22:00:00|184.91|183.91|181.89|180.89|187.16|186.16|178.92|177.92|70033
1753826400000|2025-07-29 22:00:00|181.88|180.88|176.51|175.51|183.11|182.11|171.16|170.16|68602
1753912800000|2025-07-30 22:00:00|176.52|175.52|174.4|173.4|183.24|182.24|173.4|172.4|56801
1753999200000|2025-07-31 22:00:00|174.39|173.39|164.47|163.47|174.9|173.9|162.32|161.32|103771
1754085600000|2025-08-01 22:00:00|163.38|162.38|159.48|158.48|165.66|164.66|156.51|155.51|44787
1754172000000|2025-08-02 22:00:00|159.49|158.49|162.7|161.7|163.57|162.57|156.97|155.97|29884
1754258400000|2025-08-03 22:00:00|162.71|161.71|169.05|168.15|170.32|169.42|161.6|160.6|53361
1754344800000|2025-08-04 22:00:00|169.06|168.16|162.87|161.97|172.17|171.27|162.21|161.31|66002
1754431200000|2025-08-05 22:00:00|162.85|161.95|168.61|167.71|170.46|169.56|161.67|160.77|51051
1754517600000|2025-08-06 22:00:00|168.63|167.73|174.15|173.25|174.75|173.85|167.28|166.38|51565
1754604000000|2025-08-07 22:00:00|174.16|173.26|178.37|177.47|180.12|179.22|173.89|172.99|74316
1754690400000|2025-08-08 22:00:00|180.13|179.23|181.74|180.84|183.9|183|179.45|178.55|28507
1754776800000|2025-08-09 22:00:00|181.72|180.82|184|183.1|186.61|185.71|178.07|177.17|53425
1754863200000|2025-08-10 22:00:00|184.01|183.11|175.54|174.64|187.21|186.31|174.51|173.61|75774
1754949600000|2025-08-11 22:00:00|175.52|174.62|192.86|191.96|194.07|193.17|174|173.1|67414
1755036000000|2025-08-12 22:00:00|192.87|191.97|201.33|200.43|205.11|204.21|191.43|190.53|76782
1755122400000|2025-08-13 22:00:00|201.34|200.44|190.86|189.96|210.12|209.22|187.62|186.72|122446
1755208800000|2025-08-14 22:00:00|190.9|190|185.4|184.5|198.59|197.69|184|183.1|106786
1755295200000|2025-08-15 22:00:00|188.03|187.13|189.03|188.13|190.21|189.31|185.84|184.94|25438
1755381600000|2025-08-16 22:00:00|189.04|188.14|192.61|190.21|196.39|195.49|188.07|187.17|33173
1755468000000|2025-08-17 22:00:00|192.58|190.18|184.47|183.57|193.99|193.09|180.66|179.76|89800
1755554400000|2025-08-18 22:00:00|184.46|183.56|179.69|178.79|186.46|185.56|176.39|175.49|80698
1755640800000|2025-08-19 22:00:00|179.68|178.78|187.65|186.75|188.51|187.61|176.54|175.64|74716
1755727200000|2025-08-20 22:00:00|187.66|186.76|181.79|180.89|190.62|189.72|180.05|179.15|68741
1755813600000|2025-08-21 22:00:00|181.78|180.88|199.68|198.78|200.25|199.35|177.96|177.06|72281
1755900000000|2025-08-22 22:00:00|207|206.1|203.74|202.84|207.72|206.82|201.11|200.21|21384
1755986400000|2025-08-23 22:00:00|203.75|202.85|204.97|204.07|212.51|211.61|202.48|200.14|74397
1756072800000|2025-08-24 22:00:00|204.99|204.09|187.1|186.2|213.96|213.06|186.85|185.95|114409
1756159200000|2025-08-25 22:00:00|187.13|186.23|197.46|196.56|198.33|197.43|186.2|185.3|87702
1756245600000|2025-08-26 22:00:00|197.45|196.55|206.1|205.2|212.62|211.72|194.44|193.54|94974
1756332000000|2025-08-27 22:00:00|206.09|205.19|214.29|213.39|217.47|216.57|202.33|201.43|94092
1756418400000|2025-08-28 22:00:00|214.31|213.41|201.68|200.78|218.51|217.61|201.4|200.5|109756
1756504800000|2025-08-29 22:00:00|205.72|204.82|201.28|200.38|206.23|205.33|198.2|197.3|28993
1756591200000|2025-08-30 22:00:00|201.27|200.37|205.98|205.08|207.2|206.3|200.71|199.81|32885
1756677600000|2025-08-31 22:00:00|205.99|205.09|195.68|194.78|206.37|205.47|195.08|194.18|77618
1756764000000|2025-09-01 22:00:00|195.67|194.77|207.86|206.96|208.75|207.85|194.85|193.95|77534
1756850400000|2025-09-02 22:00:00|207.87|206.97|209.57|208.67|213.58|212.68|207.34|206.44|56834
1756936800000|2025-09-03 22:00:00|209.58|208.68|204.55|203.65|212.5|211.6|202.54|201.64|47228
1757023200000|2025-09-04 22:00:00|204.56|203.66|206.05|205.15|210.52|209.62|201.64|200.74|58346
1757109600000|2025-09-05 22:00:00|203.16|202.26|201.3|200.4|203.85|202.95|200.07|199.17|8256
1757196000000|2025-09-06 22:00:00|201.29|200.39|205.24|204.34|206.29|205|200.51|199.61|13023
1757282400000|2025-09-07 22:00:00|205.22|204.32|215.52|214.62|217.47|216.57|204.89|203.99|55449
1757368800000|2025-09-08 22:00:00|215.53|214.63|215.71|214.81|220.05|219.15|211.39|210.49|57957
1757455200000|2025-09-09 22:00:00|215.72|214.82|223.95|223.05|226.31|225.41|215.5|214.6|59665
1757541600000|2025-09-10 22:00:00|223.96|223.06|227.15|226.25|229.3|228.4|222.21|221.31|48811
1757628000000|2025-09-11 22:00:00|227.16|226.26|239.98|239.08|242.21|241.31|226.82|225.92|46863
1757714400000|2025-09-12 22:00:00|243.08|242.18|240.51|239.61|244.13|243.23|236.2|235.3|18118
1757800800000|2025-09-13 22:00:00|240.52|239.62|244.58|243.68|249.96|249.06|240.51|239.35|48673
1757887200000|2025-09-14 22:00:00|244.59|243.69|235.84|234.94|244.71|243.81|230.92|230.02|73746
1757973600000|2025-09-15 22:00:00|235.83|234.93|239.06|238.16|241.47|240.57|231.94|231.04|47388
1758060000000|2025-09-16 22:00:00|239.05|238.15|240.84|239.94|241.76|240.86|232.91|232.01|90214
1758146400000|2025-09-17 22:00:00|240.83|239.93|248.09|247.19|253.93|253.03|240.83|239.93|80851
1758232800000|2025-09-18 22:00:00|248.08|247.18|237.96|237.06|249.01|248.11|235.88|234.98|77483
1758319200000|2025-09-19 22:00:00|239.87|238.97|240.5|239.6|241.86|240.96|237.64|236.74|15053
1758405600000|2025-09-20 22:00:00|240.49|239.59|237.98|237.08|242.39|241.49|236.81|235.91|28802
1758492000000|2025-09-21 22:00:00|237.97|237.07|221.57|220.67|238.7|237.8|216.21|215.31|101479
1758578400000|2025-09-22 22:00:00|221.56|220.66|216.46|215.56|222.27|221.37|213.08|212.18|85210
1758664800000|2025-09-23 22:00:00|216.45|215.55|211.94|211.04|217.07|216.17|205.62|204.72|76997
1758751200000|2025-09-24 22:00:00|211.92|211.02|197.06|196.16|213.06|212.16|194.22|193.32|105696
1758837600000|2025-09-25 22:00:00|197.05|196.15|200.8|199.9|203.4|202.5|191.55|190.65|111158
1758924000000|2025-09-26 22:00:00|203.35|202.45|204.57|203.67|204.75|203.85|200.68|199.78|23541
1759010400000|2025-09-27 22:00:00|204.56|203.66|207.96|207.06|209.26|207.09|198.82|197.92|44840
1759096800000|2025-09-28 22:00:00|207.97|207.07|214.91|214.01|215.4|214.5|205.4|204.5|77389
1759183200000|2025-09-29 22:00:00|214.9|214|210.19|209.09|214.96|214.06|204.95|203.85|72308
1759269600000|2025-09-30 22:00:00|210.2|209.1|219.74|218.64|221.57|220.47|207|205.9|89395
1759356000000|2025-10-01 22:00:00|219.75|218.65|233.2|232.1|234.51|233.41|219.7|218.6|111015
1759442400000|2025-10-02 22:00:00|233.18|232.08|233.54|232.44|237.55|236.45|227.89|226.79|113836
1759528800000|2025-10-03 22:00:00|230.45|229.35|227.91|226.81|230.5|229.4|224.85|223.75|26395
1759615200000|2025-10-04 22:00:00|227.88|226.78|229.3|228.2|237.71|236.61|227.12|225.49|60966
1759701600000|2025-10-05 22:00:00|229.31|228.21|234.73|233.63|238.29|237.19|227.72|226.62|86486
1759788000000|2025-10-06 22:00:00|234.71|233.61|223.78|222.68|235.73|234.63|221.51|220.41|95211
1759874400000|2025-10-07 22:00:00|223.79|222.69|229.11|228.01|230.2|229.1|218.12|217.02|105518
1759960800000|2025-10-08 22:00:00|229.09|227.99|220.93|219.83|230.25|229.15|217.34|216.24|117265
1760047200000|2025-10-09 22:00:00|220.94|219.84|200.23|199.13|225.11|224.01|199.29|198.19|112184
1760133600000|2025-10-10 22:00:00|220.94|219.84|184.05|182.95|225.11|224.01|182.44|181.34|148786