1515366000000|2018-01-07 23:00:00|247.66|243.66|254.71|246.71|262.73|254.73|235.64|227.64|19835
1515452400000|2018-01-08 23:00:00|254.7|246.7|249.14|241.14|262.51|254.51|241.76|233.76|52001
1515538800000|2018-01-09 23:00:00|249.13|241.13|246.96|238.96|253.01|245.01|234.7|226.7|52724
1515625200000|2018-01-10 23:00:00|246.89|238.89|229.16|221.16|256.89|248.89|221.56|213.56|56913
1515711600000|2018-01-11 23:00:00|229.19|221.19|238.46|230.46|245.73|237.73|223.19|215.19|44143
1515798000000|2018-01-12 23:00:00|249.37|241.37|265.98|257.98|265.99|257.99|245.88|237.88|28425
1515884400000|2018-01-13 23:00:00|265.97|257.97|243.54|235.54|273.32|265.32|234.05|226.05|54636
1515970800000|2018-01-14 23:00:00|243.56|235.56|238.2|232.2|247.23|241.23|237.43|229.43|42251
1516057200000|2018-01-15 23:00:00|238.07|232.07|182.06|176.06|238.23|232.23|150.63|144.63|77353
1516143600000|2018-01-16 23:00:00|182.81|176.81|190.18|186.18|202.54|197.77|141.14|135.14|91030
1516230000000|2018-01-17 23:00:00|190.17|186.17|191.59|186.59|208.49|204.49|175.51|171.51|79331
1516316400000|2018-01-18 23:00:00|191.6|186.6|193|188|203.53|198.53|184.94|179.94|62363
1516402800000|2018-01-19 23:00:00|206.37|201.37|214.21|209.21|217.22|212.22|201.69|196.69|28747
1516489200000|2018-01-20 23:00:00|214.22|209.22|189.08|183.88|214.29|209.29|184.94|179.94|54500
1516575600000|2018-01-21 23:00:00|189.1|183.9|179.75|173.75|197.28|192.28|168.15|162.15|56825
1516662000000|2018-01-22 23:00:00|179.76|173.76|183.91|177.91|189.26|183.26|167.4|161.4|62117
1516748400000|2018-01-23 23:00:00|183.98|177.98|181.84|175.84|187.77|181.77|175.57|169.57|58516
1516834800000|2018-01-24 23:00:00|181.88|175.88|182.41|176.41|188.08|182.08|178.24|172.24|53329
1516921200000|2018-01-25 23:00:00|182.42|176.42|175.78|171.78|185.39|179.39|168.27|162.27|49943
1517007600000|2018-01-26 23:00:00|175.74|171.74|183.76|179.76|185.14|181.14|175.74|171.74|28130
1517094000000|2018-01-27 23:00:00|183.75|179.75|195.71|191.71|197.24|193.24|182|178|36291
1517180400000|2018-01-28 23:00:00|195.73|191.73|181.61|177.61|198.31|194.31|180.47|176.47|44529
1517266800000|2018-01-29 23:00:00|181.58|177.58|170.76|166.76|183.69|179.69|162.49|158.49|60960
1517353200000|2018-01-30 23:00:00|170.75|166.75|164.25|160.25|170.77|166.77|158.73|154.73|53866
1517439600000|2018-01-31 23:00:00|164.39|160.39|144.41|138.41|167.89|163.89|131.53|125.53|59168
1517526000000|2018-02-01 23:00:00|144.39|138.39|130.55|124.55|147.16|141.16|105.86|99.86|72404
1517612400000|2018-02-02 23:00:00|130.54|124.54|158.73|152.73|168.98|162.98|130.54|124.54|41296
1517698800000|2018-02-03 23:00:00|158.72|152.72|155.68|149.68|177.08|171.08|139.77|133.77|79526
1517785200000|2018-02-04 23:00:00|155.72|149.72|124.1|122.6|156.77|150.77|117.16|115.66|95574
1517871600000|2018-02-05 23:00:00|124.07|122.57|142.43|140.93|148.27|146.77|106.75|105.25|99979
1517958000000|2018-02-06 23:00:00|142.44|140.94|143.49|140.99|160.13|157.63|131.65|130.15|78100
1518044400000|2018-02-07 23:00:00|143.47|140.97|150.12|147.62|152.58|150.08|138.34|135.84|78471
1518130800000|2018-02-08 23:00:00|150.16|147.66|159.22|156.72|162.86|160.36|143.04|140.54|63506
1518217200000|2018-02-09 23:00:00|159.26|156.76|157.19|154.69|168.11|165.61|148.92|146.42|47808
1518303600000|2018-02-10 23:00:00|157.2|154.7|154.95|152.45|157.39|154.89|142.67|140.17|67942
1518390000000|2018-02-11 23:00:00|154.96|152.46|162.64|160.14|164.43|161.93|149.21|146.71|70046
1518476400000|2018-02-12 23:00:00|162.65|160.15|160.14|157.64|164.57|162.07|153.95|151.45|59665
1518562800000|2018-02-13 23:00:00|160.16|157.66|215.29|212.79|218.42|215.92|159.47|156.97|92690
1518649200000|2018-02-14 23:00:00|215.27|212.77|219.6|213.6|238.18|235.68|210.24|204.24|91878
1518735600000|2018-02-15 23:00:00|219.59|213.59|230.58|224.58|237.89|231.89|212.84|206.84|75516
1518822000000|2018-02-16 23:00:00|230.62|224.62|232.79|226.79|234.14|228.14|226.57|220.57|31180
1518908400000|2018-02-17 23:00:00|232.8|226.8|218.6|212.6|234.72|228.72|214.21|208.21|72943
1518994800000|2018-02-18 23:00:00|218.58|212.58|224.69|218.69|229.26|223.26|216.43|210.43|57071
1519081200000|2018-02-19 23:00:00|224.68|218.68|237.42|231.42|255.02|249.02|223.96|217.96|74158
1519167600000|2018-02-20 23:00:00|237.43|231.43|213.85|207.85|238.05|232.05|207.61|201.61|88188
1519254000000|2018-02-21 23:00:00|213.86|207.86|197.06|191.06|224.36|218.36|191.88|185.88|82927
1519340400000|2018-02-22 23:00:00|197.07|191.07|203.72|197.72|218.82|212.82|185.22|179.22|78405
1519426800000|2018-02-23 23:00:00|210.43|204.43|205.07|199.07|211|205|197.32|191.32|49487
1519513200000|2018-02-24 23:00:00|205.09|199.09|222.57|216.57|225.86|219.66|202.89|196.89|75652
1519599600000|2018-02-25 23:00:00|222.56|216.56|223.71|217.71|234.26|228.26|217.9|211.9|85962
1519686000000|2018-02-26 23:00:00|223.72|217.72|220.42|214.42|226.23|220.23|215.41|209.41|68557
1519772400000|2018-02-27 23:00:00|220.43|214.43|208.12|202.12|226.42|220.42|208.09|202.09|65362
1519858800000|2018-02-28 23:00:00|208.16|202.16|214.12|208.12|217.94|211.94|203.44|197.44|55182
1519945200000|2018-03-01 23:00:00|214.17|208.17|209.18|203.18|216.26|210.26|207.26|201.26|44489
1520031600000|2018-03-02 23:00:00|215.24|209.24|213|207|219.41|213.41|211.8|205.8|20530
1520118000000|2018-03-03 23:00:00|213.01|207.01|214.35|208.35|215.62|209.62|207.94|201.94|36681
1520204400000|2018-03-04 23:00:00|214.36|208.36|214.26|208.26|219.25|213.25|211.95|205.95|40005
1520290800000|2018-03-05 23:00:00|214.25|208.25|201.47|195.47|214.62|208.62|194.61|188.61|52342
1520377200000|2018-03-06 23:00:00|201.41|195.41|187.28|183.28|202.32|196.32|176.18|172.18|70536
1520463600000|2018-03-07 23:00:00|187.27|183.27|176.48|173.48|189.75|186.1|175.89|172.89|66010
1520550000000|2018-03-08 23:00:00|176.49|173.49|187.52|184.52|191.37|188.37|160.33|157.33|82569
1520636400000|2018-03-09 23:00:00|186.44|183.44|180.36|177.36|192.66|189.66|176.87|173.87|39399
1520722800000|2018-03-10 23:00:00|180.37|177.37|189.8|186.8|194.91|191.91|172.65|169.65|59156
1520809200000|2018-03-11 23:00:00|189.83|186.83|178.81|175.81|194.58|191.58|175.65|172.65|60421
1520895600000|2018-03-12 23:00:00|178.89|175.89|176.99|173.99|183.25|180.25|172.77|169.77|60814
1520982000000|2018-03-13 23:00:00|176.98|173.98|161.83|158.83|179.21|176.21|158.73|155.73|56599
1521068400000|2018-03-14 23:00:00|161.82|158.82|167.41|164.41|168.95|165.95|151.48|148.48|53329
1521154800000|2018-03-15 23:00:00|167.45|164.45|170.84|167.84|173.12|170.12|159.87|156.87|45665
1521241200000|2018-03-16 23:00:00|162.68|159.68|157.13|154.13|165.63|162.63|152.06|149.06|31547
1521327600000|2018-03-17 23:00:00|157.11|154.11|154.59|151.59|158.66|155.46|138.89|135.89|67260
1521414000000|2018-03-18 23:00:00|154.58|151.58|160.6|157.6|165.16|162.16|152.52|149.52|62620
1521500400000|2018-03-19 23:00:00|160.57|157.57|170.78|167.78|174.94|171.94|157.3|154.3|54033
1521586800000|2018-03-20 23:00:00|170.8|167.8|168.29|165.29|176.66|173.66|167.1|164.1|42904
1521673200000|2018-03-21 23:00:00|168.27|165.27|164.56|161.56|173.77|170.77|161.75|158.75|46156
1521759600000|2018-03-22 23:00:00|164.58|161.58|164.42|161.42|166.28|163.28|158.25|155.25|38567
1521846000000|2018-03-23 23:00:00|168.16|165.16|161.87|158.87|169.13|166.13|161.53|158.53|32556
1521932400000|2018-03-24 23:00:00|161.96|158.96|163.5|160.5|163.67|160.61|158.83|155.83|36101
1522015200000|2018-03-25 22:00:00|163.49|160.49|144.89|141.89|164.23|161.23|143.3|140.3|45998
1522101600000|2018-03-26 22:00:00|144.9|141.9|141.36|138.36|153.23|150.23|139.18|136.18|55852
1522188000000|2018-03-27 22:00:00|141.37|138.37|132.09|129.09|141.39|138.39|131.78|128.78|44953
1522274400000|2018-03-28 22:00:00|132.08|129.08|117.25|114.25|134.65|131.65|114.1|111.1|59420
1522360800000|2018-03-29 22:00:00|117.27|114.27|118.87|115.87|127.6|124.6|111.06|108.06|74311
1522447200000|2018-03-30 22:00:00|124.07|121.07|118.2|115.2|124.07|121.07|117.95|114.95|42803
1522533600000|2018-03-31 22:00:00|118.18|115.18|117.14|114.14|119.42|116.42|111.1|108.1|53928
1522620000000|2018-04-01 22:00:00|117.15|114.15|118.84|115.84|123.08|120.08|115.45|112.45|45173
1522706400000|2018-04-02 22:00:00|118.81|115.81|134.81|131.81|138.05|135.05|118.75|115.75|45569
1522792800000|2018-04-03 22:00:00|134.8|131.8|119.99|116.99|136.01|133.01|116.92|113.92|52466
1522879200000|2018-04-04 22:00:00|119.98|116.98|119.29|116.29|123.91|120.91|115.39|112.39|52455
1522965600000|2018-04-05 22:00:00|119.28|116.28|114.56|111.56|121.67|118.67|113.32|110.32|37894
1523052000000|2018-04-06 22:00:00|118.74|115.74|118.57|115.57|121|118|116.01|113.01|23899
1523138400000|2018-04-07 22:00:00|118.58|115.58|118.73|115.73|119.85|116.85|116.86|113.86|27153
1523224800000|2018-04-08 22:00:00|118.77|115.77|115.66|112.66|124.3|121.3|114.22|111.22|34572
1523311200000|2018-04-09 22:00:00|115.65|112.65|115.72|112.72|116.71|113.71|113.03|110.03|25176
1523397600000|2018-04-10 22:00:00|115.73|112.73|116.25|113.25|117.34|114.34|114.56|111.56|22057
1523484000000|2018-04-11 22:00:00|116.16|113.16|127.64|124.64|128.83|125.83|114.64|111.64|47332
1523570400000|2018-04-12 22:00:00|127.63|124.63|128.43|125.43|135.19|132.19|125.58|122.58|50432
1523656800000|2018-04-13 22:00:00|129.24|126.24|129.07|126.07|131.2|128.2|125.94|122.94|29848
1523743200000|2018-04-14 22:00:00|129.08|126.08|132.55|129.55|134.25|131.25|127.57|124.57|32820
1523829600000|2018-04-15 22:00:00|132.57|129.57|129.38|126.38|134.78|131.78|126.61|123.61|35637
1523916000000|2018-04-16 22:00:00|129.37|126.37|135.85|132.85|141.81|138.81|128.86|125.86|40192
1524002400000|2018-04-17 22:00:00|135.84|132.84|142.77|139.77|142.99|139.99|133.54|130.54|32353
1524088800000|2018-04-18 22:00:00|142.84|139.84|148.02|145.02|148.95|145.95|140.39|137.39|34633
1524175200000|2018-04-19 22:00:00|148.01|145.01|153.44|150.44|155.34|152.34|144.67|141.67|18274
1524261600000|2018-04-20 22:00:00|154.55|151.55|147.95|144.95|157.79|154.79|142.13|139.13|18132
1524348000000|2018-04-21 22:00:00|147.98|144.98|150.85|147.85|154.74|151.74|146.25|143.25|19190
1524434400000|2018-04-22 22:00:00|150.8|147.8|152.74|150.74|154.44|152.44|147.37|144.37|25970
1524520800000|2018-04-23 22:00:00|152.73|150.73|165.26|163.26|166.81|164.81|152.72|150.72|41514
1524607200000|2018-04-24 22:00:00|165.18|163.18|151.6|149.6|166.95|164.95|143.55|141.55|63149
1524693600000|2018-04-25 22:00:00|151.59|149.59|151.87|149.87|152.59|150.59|143.3|141.3|61341
1524780000000|2018-04-26 22:00:00|151.88|149.88|147.58|145.58|155.32|153.32|146.19|144.19|42386
1524866400000|2018-04-27 22:00:00|148.19|146.19|152.28|150.28|154.32|152.32|148.16|146.16|33096
1524952800000|2018-04-28 22:00:00|152.27|150.27|152.98|150.98|157.31|155.31|148.99|146.99|45211
1525039200000|2018-04-29 22:00:00|152.97|150.97|150.14|148.14|155.43|153.43|149.83|147.83|37963
1525125600000|2018-04-30 22:00:00|150.15|148.15|148.95|146.95|150.72|148.72|144.04|142.04|41254
1525212000000|2018-05-01 22:00:00|148.94|146.94|153.3|151.3|154.66|152.66|147.39|145.39|30252
1525298400000|2018-05-02 22:00:00|153.28|151.28|162.54|160.54|165.42|163.42|151.65|149.65|42118
1525384800000|2018-05-03 22:00:00|162.51|160.51|166.81|164.81|166.89|164.89|158.54|156.54|42356
1525471200000|2018-05-04 22:00:00|171.76|169.76|178.32|176.32|184.19|182.19|170.48|168.48|42656
1525557600000|2018-05-05 22:00:00|178.31|176.31|169.76|167.76|184.39|182.39|166.03|164.03|45364
1525644000000|2018-05-06 22:00:00|169.77|167.77|167.09|165.09|173.43|171.43|158.65|156.65|51259
1525730400000|2018-05-07 22:00:00|167.08|165.08|159.12|157.12|169.36|167.36|158.4|156.4|41837
1525816800000|2018-05-08 22:00:00|159.11|157.11|157.84|155.84|161.01|159.01|151.98|149.98|46208
1525903200000|2018-05-09 22:00:00|157.86|155.86|152.88|150.88|161.6|159.6|152.15|150.15|41737
1525989600000|2018-05-10 22:00:00|152.87|150.87|136.27|134.27|152.89|150.89|135.49|133.49|52866
1526076000000|2018-05-11 22:00:00|139.12|137.12|141.49|139.49|145.39|143.39|132.16|130.16|45479
1526162400000|2018-05-12 22:00:00|141.48|139.48|145.79|143.79|147.81|145.76|137.72|135.72|46845
1526248800000|2018-05-13 22:00:00|145.78|143.78|149.33|147.33|153.76|151.76|135.47|133.47|54831
1526335200000|2018-05-14 22:00:00|149.32|147.32|140.95|138.95|150.54|148.54|140.05|138.05|49646
1526421600000|2018-05-15 22:00:00|140.93|138.93|138.56|136.56|141.96|139.96|135.48|133.48|57320
1526508000000|2018-05-16 22:00:00|138.55|136.55|134.68|132.68|142.34|140.34|134.67|132.67|41712
1526594400000|2018-05-17 22:00:00|134.69|132.69|138.15|136.15|138.68|136.68|129.9|127.9|56368
1526680800000|2018-05-18 22:00:00|135.73|133.73|134.54|132.54|138.78|136.78|134.04|132.04|31846
1526767200000|2018-05-19 22:00:00|134.53|132.53|140.7|138.7|141.66|139.66|133.69|131.69|37887
1526853600000|2018-05-20 22:00:00|140.71|138.71|135.85|133.85|141.29|139.29|134.65|132.65|41006
1526940000000|2018-05-21 22:00:00|135.84|133.84|129.92|127.92|136.85|134.85|129.76|127.76|44601
1527026400000|2018-05-22 22:00:00|129.93|127.93|122.69|120.69|131.05|129.05|117.35|115.35|58725
1527112800000|2018-05-23 22:00:00|122.71|120.71|122.95|120.95|125.7|123.7|116.05|114.05|59676
1527199200000|2018-05-24 22:00:00|122.93|120.93|119.2|117.2|125.16|123.16|118.17|116.17|42517
1527285600000|2018-05-25 22:00:00|119.72|117.72|121.63|119.63|123.34|121.34|118.87|116.87|21327
1527372000000|2018-05-26 22:00:00|121.62|119.62|118.08|116.08|121.68|119.68|117.68|115.66|40967
1527458400000|2018-05-27 22:00:00|118.06|116.06|113.37|111.37|119.9|117.9|112.71|110.71|48367
1527544800000|2018-05-28 22:00:00|113.38|111.38|121.23|119.23|123.48|121.48|110.76|108.76|52450
1527631200000|2018-05-29 22:00:00|121.22|119.22|117.65|115.65|123.59|121.59|115.98|113.98|42849
1527717600000|2018-05-30 22:00:00|117.64|115.64|120.46|118.46|121.78|119.78|117.29|115.29|49659
1527804000000|2018-05-31 22:00:00|120.45|118.45|119.51|117.51|121.35|119.35|117.98|115.98|41865
1527890400000|2018-06-01 22:00:00|120.71|118.71|124.32|122.32|125.29|123.29|120.38|118.38|34916
1527976800000|2018-06-02 22:00:00|124.33|122.33|125.97|123.97|128.9|126.9|123.39|121.39|38904
1528063200000|2018-06-03 22:00:00|125.98|123.98|121.24|119.24|127.7|125.7|119.27|117.27|37330
1528149600000|2018-06-04 22:00:00|121.23|119.23|121.48|119.48|123.28|121.28|117.18|115.18|44333
1528236000000|2018-06-05 22:00:00|121.49|119.49|122.37|120.37|123.64|121.64|119.41|117.41|42422
1528322400000|2018-06-06 22:00:00|122.38|120.38|121.35|119.35|124.57|122.57|120.83|118.83|38115
1528408800000|2018-06-07 22:00:00|121.34|119.34|120.82|118.82|122.97|120.97|119.5|117.5|38172
1528495200000|2018-06-08 22:00:00|121.68|119.68|119.72|117.72|121.78|119.78|119.62|117.62|29180
1528581600000|2018-06-09 22:00:00|119.73|117.73|105.45|103.25|119.78|117.78|104.61|102.41|57892
1528668000000|2018-06-10 22:00:00|105.44|103.24|105.76|103.76|109.44|107.44|104|101.8|55580
1528754400000|2018-06-11 22:00:00|105.73|103.73|100.49|98.49|108.76|106.76|98.5|96.5|47164
1528840800000|2018-06-12 22:00:00|100.5|98.5|92.95|90.95|101.2|99.2|90.24|88.24|61535
1528927200000|2018-06-13 22:00:00|92.99|90.99|102.38|100.38|103.71|101.71|92.94|90.94|62755
1529013600000|2018-06-14 22:00:00|102.39|100.39|98.17|96.17|102.6|100.6|97.35|95.35|49278
1529100000000|2018-06-15 22:00:00|97.11|95.11|97.96|95.96|98.08|96.08|93.83|91.83|29784
1529186400000|2018-06-16 22:00:00|97.95|95.95|97.08|95.08|99.01|97.01|96.07|94.07|35986
1529272800000|2018-06-17 22:00:00|97.07|95.07|100.48|98.48|100.74|98.74|94.11|92.11|35555
1529359200000|2018-06-18 22:00:00|100.46|98.46|99.19|97.19|102.39|100.39|98.05|96.05|27546
1529445600000|2018-06-19 22:00:00|99.2|97.2|98.28|96.28|99.92|97.92|96.45|94.45|23277
1529532000000|2018-06-20 22:00:00|98.27|96.27|97.24|95.24|100.08|98.08|97.06|95.06|26484
1529618400000|2018-06-21 22:00:00|97.23|95.23|84.58|82.58|109.98|101.98|83.69|81.69|49270
1529704800000|2018-06-22 22:00:00|86.45|84.45|85.23|83.23|86.55|84.55|82.64|80.64|32414
1529791200000|2018-06-23 22:00:00|85.22|83.22|82.15|80.15|85.66|83.66|74.45|72.45|51996
1529877600000|2018-06-24 22:00:00|82.16|80.16|82.97|80.97|85.27|83.27|79.75|77.75|45756
1529964000000|2018-06-25 22:00:00|82.98|80.98|80.16|78.16|83.41|81.41|79.24|77.24|31667
1530050400000|2018-06-26 22:00:00|80.15|78.15|81.1|79.1|81.89|79.89|76.03|74.03|38474
1530136800000|2018-06-27 22:00:00|81.11|79.11|77.52|75.52|82.7|80.7|77.42|71.68|25553
1530223200000|2018-06-28 22:00:00|77.53|75.53|75|73|78.16|76.16|73.54|71.54|34016
1530309600000|2018-06-29 22:00:00|83.18|81.18|80.7|78.7|84|82|80.31|78.31|22171
1530396000000|2018-06-30 22:00:00|80.69|78.69|81.11|79.11|82.47|80.47|78.92|76.92|24972
1530482400000|2018-07-01 22:00:00|81.1|79.1|87.67|85.67|87.71|85.71|79.37|77.37|31137
1530568800000|2018-07-02 22:00:00|87.68|85.68|88.34|86.34|90.8|88.8|86.05|84.05|29498
1530655200000|2018-07-03 22:00:00|88.32|86.32|88|86|90|88|84.44|82.44|29081
1530741600000|2018-07-04 22:00:00|88.01|86.01|83.32|81.32|88.06|86.06|82.95|80.95|37480
1530828000000|2018-07-05 22:00:00|83.31|81.31|83.68|81.68|85.04|83.04|81.77|79.77|28915
1530914400000|2018-07-06 22:00:00|83.82|81.82|80.81|78.81|84.42|82.42|80.59|78.59|16502
1531000800000|2018-07-07 22:00:00|80.79|78.79|84.54|82.54|86.55|84.55|80.69|78.69|19459
1531087200000|2018-07-08 22:00:00|84.55|82.55|82.36|80.36|84.64|82.64|81.92|79.92|24074
1531173600000|2018-07-09 22:00:00|82.35|80.35|77.84|75.84|83.87|81.87|75.56|73.56|36558
1531260000000|2018-07-10 22:00:00|77.83|75.83|78.01|76.01|81.85|79.85|75.76|73.76|37265
1531346400000|2018-07-11 22:00:00|78.02|76.02|76.67|74.67|79.17|77.17|75.37|73.37|26745
1531432800000|2018-07-12 22:00:00|76.66|74.66|76.99|74.99|92.82|84.82|75.49|73.49|20818
1531519200000|2018-07-13 22:00:00|77.5|75.5|77.48|75.48|78.25|76.25|76.56|74.56|11485
1531605600000|2018-07-14 22:00:00|77.49|75.49|80.2|78.2|80.44|78.32|76.27|74.27|14911
1531692000000|2018-07-15 22:00:00|80.21|78.21|83.83|81.83|84.79|82.79|78.77|76.77|29229
1531778400000|2018-07-16 22:00:00|83.82|81.82|90.93|88.93|90.97|88.97|82.56|80.56|30032
1531864800000|2018-07-17 22:00:00|90.94|88.94|88.14|86.14|95.39|93.39|87.16|85.16|40925
1531951200000|2018-07-18 22:00:00|88.15|86.15|87.36|85.36|89.81|87.81|86.05|84.05|32749
1532037600000|2018-07-19 22:00:00|87.37|85.37|83.29|81.29|88.83|86.83|82.16|80.16|36632
1532124000000|2018-07-20 22:00:00|81.68|79.68|85.09|83.09|85.68|83.68|81.51|79.51|19244
1532210400000|2018-07-21 22:00:00|85.1|83.1|83.27|81.27|85.12|83.12|82.83|80.83|22809
1532296800000|2018-07-22 22:00:00|83.26|81.26|82.95|80.95|86.79|84.79|82.64|80.64|32986
1532383200000|2018-07-23 22:00:00|82.97|80.97|89.61|87.61|90.15|88.15|81.94|79.94|36275
1532469600000|2018-07-24 22:00:00|89.62|87.62|88.49|86.49|91.52|89.52|85.9|83.9|33953
1532556000000|2018-07-25 22:00:00|88.48|86.48|84.9|82.9|88.8|86.8|84.47|82.47|23148
1532642400000|2018-07-26 22:00:00|84.91|82.91|85.39|83.39|85.97|83.97|82.57|80.57|24937
1532728800000|2018-07-27 22:00:00|85.03|83.03|84.76|82.76|85.3|83.3|83.46|81.46|13834
1532815200000|2018-07-28 22:00:00|84.75|82.75|84.53|82.53|86.16|84.16|84.32|82.32|14339
1532901600000|2018-07-29 22:00:00|84.54|82.54|82.84|80.84|85.55|83.55|80.82|78.82|28130
1532988000000|2018-07-30 22:00:00|82.83|80.83|78.48|76.48|83.44|81.44|77.15|75.15|29590
1533074400000|2018-07-31 22:00:00|78.47|76.47|77.16|75.16|80.16|78.16|77.02|75.02|23303
1533160800000|2018-08-01 22:00:00|77.15|75.15|77.03|75.03|79.33|77.33|76.59|74.59|20563
1533247200000|2018-08-02 22:00:00|77.02|75.02|77.89|75.89|78.34|76.34|75.98|73.98|24262
1533333600000|2018-08-03 22:00:00|78.74|76.74|74.08|72.08|78.8|76.8|73.26|71.26|18023
1533420000000|2018-08-04 22:00:00|74.07|72.07|75.56|73.56|75.61|73.61|73.4|71.4|19319
1533506400000|2018-08-05 22:00:00|75.55|73.55|73.47|71.47|77.72|75.72|73.45|71.45|18157
1533592800000|2018-08-06 22:00:00|73.48|71.48|68.93|66.93|76.08|74.08|67.85|65.85|23152
1533679200000|2018-08-07 22:00:00|68.94|66.94|63.94|61.94|70.25|68.25|61.94|59.94|38451
1533765600000|2018-08-08 22:00:00|63.93|61.93|65.72|63.72|65.93|63.93|61.21|59.21|27760
1533852000000|2018-08-09 22:00:00|65.73|63.73|61.36|59.36|65.77|63.77|61.08|59.08|24686
1533938400000|2018-08-10 22:00:00|61.35|59.35|59.69|57.69|61.35|59.35|56.17|54.17|20042
1534024800000|2018-08-11 22:00:00|59.68|57.68|60.59|58.59|62.56|60.56|58.36|56.36|23720
1534111200000|2018-08-12 22:00:00|60.6|58.6|57.08|55.08|61.46|59.46|56.76|54.76|24970
1534197600000|2018-08-13 22:00:00|57.07|55.07|53.4|51.9|57.79|55.79|50.41|48.41|39061
1534284000000|2018-08-14 22:00:00|53.39|51.89|57.15|55.65|60.04|58.54|52.62|51.12|42784
1534370400000|2018-08-15 22:00:00|57.16|55.66|55.92|54.42|58.28|56.78|54.71|53.21|35747
1534456800000|2018-08-16 22:00:00|55.91|54.41|59.52|58.02|60.61|59.11|55.46|53.96|31116
1534543200000|2018-08-17 22:00:00|60.69|59.19|57.59|56.09|61.31|59.81|56.08|54.58|19643
1534629600000|2018-08-18 22:00:00|57.57|56.07|58.6|57.1|59.73|58.23|57.04|55.54|21992
1534716000000|2018-08-19 22:00:00|58.59|57.09|56.54|55.04|59.29|57.79|55.66|54.16|29083
1534802400000|2018-08-20 22:00:00|56.53|55.03|57.03|55.53|57.46|55.96|54.04|52.54|25547
1534888800000|2018-08-21 22:00:00|57.02|55.52|55.78|54.28|59.96|58.46|54.67|53.17|22242
1534975200000|2018-08-22 22:00:00|55.79|54.29|57.8|56.3|57.87|56.37|54.78|53.28|18867
1535061600000|2018-08-23 22:00:00|57.81|56.31|58.56|57.06|59.04|57.54|56.4|54.9|14749
1535148000000|2018-08-24 22:00:00|58.79|57.29|58.43|56.93|59.1|57.6|57.83|56.33|9901
1535234400000|2018-08-25 22:00:00|58.44|56.94|57.48|55.98|58.78|57.28|56.66|55.16|11562
1535320800000|2018-08-26 22:00:00|57.49|55.99|58.82|57.32|59.01|57.51|57.34|55.84|15199
1535407200000|2018-08-27 22:00:00|58.83|57.33|63.61|62.11|64.45|62.95|58.81|57.31|20855
1535493600000|2018-08-28 22:00:00|63.6|62.1|62.83|61.33|64.3|62.8|61.1|59.6|17783
1535580000000|2018-08-29 22:00:00|62.84|61.34|60.94|59.44|62.86|61.36|59.38|57.88|18423
1535666400000|2018-08-30 22:00:00|60.95|59.45|62.89|61.39|63.44|61.94|60.33|58.83|16817
1535752800000|2018-08-31 22:00:00|62.91|61.41|67.52|66.02|68.6|67.1|62.91|61.41|17132
1535839200000|2018-09-01 22:00:00|67.53|66.03|66.37|64.87|67.77|66.27|64.99|63.49|19804
1535925600000|2018-09-02 22:00:00|66.36|64.86|66.86|65.36|67.19|65.69|65.15|63.65|17947
1536012000000|2018-09-03 22:00:00|66.87|65.37|68.74|67.24|70.13|68.63|65.83|64.33|19284
1536098400000|2018-09-04 22:00:00|68.75|67.25|60.81|59.31|69.11|67.61|59.95|58.45|37321
1536184800000|2018-09-05 22:00:00|60.82|59.32|56.87|55.37|61.17|59.67|54.73|53.23|45042
1536271200000|2018-09-06 22:00:00|56.88|55.38|57.26|55.76|59.15|57.65|55.88|54.38|30749
1536357600000|2018-09-07 22:00:00|57.1|55.6|53.33|51.83|57.93|56.43|52.71|51.21|20873
1536444000000|2018-09-08 22:00:00|53.32|51.82|56.69|55.19|57.39|55.89|53|51.5|24761
1536530400000|2018-09-09 22:00:00|56.7|55.2|54.34|53.14|57.21|55.71|53.72|52.52|35595
1536616800000|2018-09-10 22:00:00|54.35|53.15|51.97|50.77|55.3|54.1|50.68|49.48|26267
1536703200000|2018-09-11 22:00:00|51.96|50.76|51.85|50.65|52.61|51.41|47.85|46.65|27690
1536789600000|2018-09-12 22:00:00|51.86|50.66|54.04|52.84|55.85|54.65|51.8|50.6|26556
1536876000000|2018-09-13 22:00:00|54.03|52.83|58.74|57.54|59.45|58.25|53.6|52.4|27137
1536962400000|2018-09-14 22:00:00|57.46|56.26|57.08|55.88|59.32|58.12|56.3|55.1|16598
1537048800000|2018-09-15 22:00:00|57.09|55.89|57.78|56.58|58.04|56.84|55.12|53.92|18473
1537135200000|2018-09-16 22:00:00|57.79|56.59|52.57|51.37|58.39|57.19|52.14|50.94|29041
1537221600000|2018-09-17 22:00:00|52.56|51.36|54.34|53.14|56|54.8|51.16|49.96|23343
1537308000000|2018-09-18 22:00:00|54.33|53.13|54.62|53.42|55.57|54.37|52.32|51.12|23671
1537394400000|2018-09-19 22:00:00|54.6|53.4|55.42|54.22|55.73|54.53|54|52.8|18990
1537480800000|2018-09-20 22:00:00|55.41|54.21|61.34|60.14|63.22|62.02|55.27|54.07|29561
1537567200000|2018-09-21 22:00:00|60.9|59.7|60.7|59.5|62.01|60.81|58.68|57.48|17036
1537653600000|2018-09-22 22:00:00|60.71|59.51|61.19|59.99|64.17|62.97|60.53|59.33|18188
1537740000000|2018-09-23 22:00:00|61.18|59.98|59|57.8|62.34|61.14|57.8|56.6|22951
1537826400000|2018-09-24 22:00:00|59.02|57.82|58.46|57.26|59.11|57.91|54.99|53.79|28850
1537912800000|2018-09-25 22:00:00|58.47|57.27|58.38|57.18|60.38|59.18|57.08|55.88|22011
1537999200000|2018-09-26 22:00:00|58.37|57.17|65|63.8|66.07|64.87|57.29|56.09|30099
1538085600000|2018-09-27 22:00:00|65.04|63.84|62.46|61.26|65.44|64.24|60.8|59.6|28322
1538172000000|2018-09-28 22:00:00|60.6|59.4|61.91|60.71|62.81|61.61|59.66|58.46|18456
1538258400000|2018-09-29 22:00:00|61.9|60.7|60.87|59.67|63.52|62.32|60.5|59.3|19485
1538344800000|2018-09-30 22:00:00|60.85|59.65|60.86|59.66|62.56|61.36|59.99|58.79|24666
1538431200000|2018-10-01 22:00:00|60.87|59.67|60.39|59.19|62.14|60.94|59.55|58.35|18020
1538517600000|2018-10-02 22:00:00|60.37|59.17|57.47|56.27|60.62|59.42|57.22|56.02|23037
1538604000000|2018-10-03 22:00:00|57.46|56.26|58.86|57.66|59.87|58.67|57.28|56.08|28205
1538690400000|2018-10-04 22:00:00|58.87|57.67|58.63|57.43|59.31|58.11|58.04|56.84|25540
1538776800000|2018-10-05 22:00:00|59.08|57.88|58.19|56.99|59.49|58.29|57.29|56.09|19644
1538863200000|2018-10-06 22:00:00|58.17|56.97|58.17|56.97|58.91|57.71|57.43|56.23|21901
1538949600000|2018-10-07 22:00:00|58.19|56.99|60.1|58.9|60.59|59.39|58.05|56.85|17015
1539036000000|2018-10-08 22:00:00|60.11|58.91|58.99|57.79|60.28|59.08|58.86|57.66|17532
1539122400000|2018-10-09 22:00:00|59.01|57.81|58.34|57.14|59.6|58.4|57.7|56.5|15957
1539208800000|2018-10-10 22:00:00|58.35|57.15|52.81|51.61|58.61|57.41|51.34|50.14|37539
1539295200000|2018-10-11 22:00:00|52.82|51.62|54.05|52.85|54.31|53.11|50.84|49.64|24668
1539381600000|2018-10-12 22:00:00|54.44|53.24|54.03|52.83|54.87|53.67|53.5|52.3|21535
1539468000000|2018-10-13 22:00:00|54.07|52.87|53.1|51.9|54.65|53.45|52.45|51.25|20305
1539554400000|2018-10-14 22:00:00|53.11|51.91|53.86|52.66|59.51|58.31|52|50.8|21904
1539640800000|2018-10-15 22:00:00|53.88|52.68|53.45|52.25|54.82|53.62|53.15|51.95|5557
1539727200000|2018-10-16 22:00:00|53.46|52.26|53.25|52.05|53.92|52.72|52.88|51.68|3982
1539813600000|2018-10-17 22:00:00|53.26|52.06|52|50.8|53.93|52.73|51.62|50.42|4345
1539900000000|2018-10-18 22:00:00|51.99|50.79|53.37|52.17|53.71|52.51|51.9|50.7|3381
1539986400000|2018-10-19 22:00:00|52.96|51.76|53.34|52.14|53.54|52.34|52.89|51.69|3424
1540072800000|2018-10-20 22:00:00|53.33|52.13|53.25|52.05|53.81|52.61|53.02|51.82|4769
1540159200000|2018-10-21 22:00:00|53.24|52.04|52.4|51.2|53.25|52.05|52.08|50.88|5484
1540245600000|2018-10-22 22:00:00|52.38|51.18|52.72|51.52|53.13|51.93|51.95|50.75|7539
1540332000000|2018-10-23 22:00:00|52.73|51.53|52.5|51.3|53.2|52|52.32|51.12|6879
1540418400000|2018-10-24 22:00:00|52.51|51.31|52.28|51.08|52.61|51.41|52.13|50.93|6806
1540504800000|2018-10-25 22:00:00|52.26|51.06|52.2|51.2|52.91|51.71|51.77|50.57|5676
1540591200000|2018-10-26 22:00:00|52.07|51.07|52.01|51.01|52.33|51.33|51.8|50.8|7273
1540677600000|2018-10-27 22:00:00|52|51|51.72|50.72|52.23|51.23|51.64|50.64|6304
1540767600000|2018-10-28 23:00:00|51.71|50.71|49.26|48.26|52.09|51.09|47.87|46.87|10361
1540854000000|2018-10-29 23:00:00|49.25|48.25|49.4|48.4|49.66|48.66|48.9|47.9|5344
1540940400000|2018-10-30 23:00:00|49.41|48.41|50.06|49.06|50.77|49.77|48.15|47.15|8146
1541026800000|2018-10-31 23:00:00|50.03|49.03|50.75|49.75|50.89|49.89|49.85|48.85|4667
1541113200000|2018-11-01 23:00:00|50.74|49.74|51.71|50.71|52.15|51.15|50.57|49.57|7679
1541199600000|2018-11-02 23:00:00|51.43|50.43|51.22|50.22|51.6|50.6|50.85|49.85|9619
1541286000000|2018-11-03 23:00:00|51.23|50.23|54.25|53.25|56.33|55.33|50.97|49.97|15490
1541372400000|2018-11-04 23:00:00|54.24|53.24|53.66|52.66|55.19|54.19|53.21|52.21|10578
1541458800000|2018-11-05 23:00:00|53.64|52.64|55.79|54.79|56.01|55.01|53.63|52.63|11637
1541545200000|2018-11-06 23:00:00|55.78|54.78|54.4|53.4|56.87|55.87|53.76|52.76|12654
1541631600000|2018-11-07 23:00:00|54.41|53.41|52.65|51.65|54.93|53.93|52.56|51.56|11956
1541718000000|2018-11-08 23:00:00|52.66|51.66|51.83|50.83|52.99|51.99|51.66|50.66|10337
1541804400000|2018-11-09 23:00:00|52.15|51.15|52.45|51.45|52.91|51.91|52.03|51.03|19167
1541890800000|2018-11-10 23:00:00|52.44|51.44|50.75|49.75|52.51|51.51|50.03|49.03|18852
1541977200000|2018-11-11 23:00:00|50.74|49.74|50.67|49.67|51.83|50.83|50.5|49.5|13743
1542063600000|2018-11-12 23:00:00|50.66|49.66|49.34|48.34|50.9|49.9|48.76|47.76|11909
1542150000000|2018-11-13 23:00:00|49.33|48.33|42.61|41.61|50.45|49.45|40.88|39.88|37639
1542236400000|2018-11-14 23:00:00|42.6|41.6|43.39|42.39|44.26|43.26|40.13|39.13|37506
1542322800000|2018-11-15 23:00:00|43.41|42.41|42.34|41.34|44.1|43.1|42.17|41.17|15185
1542409200000|2018-11-16 23:00:00|41.83|40.83|41.97|40.97|42.21|41.21|41.71|40.71|7045
1542495600000|2018-11-17 23:00:00|41.96|40.96|42.11|41.11|43.48|42.48|41.94|40.94|11193
1542582000000|2018-11-18 23:00:00|42.12|41.12|36.14|35.14|42.37|41.37|35.42|34.42|42191
1542668400000|2018-11-19 23:00:00|36.15|35.15|32.27|31.27|38|37|30.77|29.77|55237
1542754800000|2018-11-20 23:00:00|32.28|31.28|33.57|32.97|34.45|33.85|31.58|30.58|38086
1542841200000|2018-11-21 23:00:00|33.58|32.98|33.28|32.68|34.89|34.29|32.94|32.34|16952
1542927600000|2018-11-22 23:00:00|33.27|32.67|31.2|30.6|33.3|32.7|30.66|30.06|21253
1543014000000|2018-11-23 23:00:00|32.45|31.85|28.66|28.06|32.6|32|28.22|27.62|12817
1543100400000|2018-11-24 23:00:00|28.65|28.05|30.48|29.88|32.19|31.59|26.68|26.08|27966
1543186800000|2018-11-25 23:00:00|30.47|29.87|28.97|28.37|32.06|31.46|27.88|27.28|30775
1543273200000|2018-11-26 23:00:00|28.96|28.36|31.22|30.62|31.59|30.99|28.51|27.91|26559
1543359600000|2018-11-27 23:00:00|31.24|30.64|34.34|33.74|36.28|35.68|30.99|30.39|29331
1543446000000|2018-11-28 23:00:00|34.35|33.75|33.61|33.01|35.7|35.1|33.08|32.48|22509
1543532400000|2018-11-29 23:00:00|33.63|33.03|31.62|31.02|34.4|33.8|31.1|30.5|20253
1543618800000|2018-11-30 23:00:00|31.59|30.99|34.43|33.83|35.08|34.48|31.31|30.71|10215
1543705200000|2018-12-01 23:00:00|34.4|33.8|33.59|32.99|34.92|34.32|33.07|32.47|17389
1543791600000|2018-12-02 23:00:00|33.58|32.98|31.06|30.46|33.74|33.14|29.89|29.29|12394
1543878000000|2018-12-03 23:00:00|31.07|30.47|31|30.4|32.16|31.56|29.82|29.22|13814
1543964400000|2018-12-04 23:00:00|30.99|30.39|29.25|28.65|31.29|30.69|28.95|28.35|12630
1544050800000|2018-12-05 23:00:00|29.27|28.67|27.35|26.75|30.47|29.87|27.35|26.75|17626
1544137200000|2018-12-06 23:00:00|27.34|26.74|24.96|24.36|27.62|27.02|22.55|21.95|23266
1544223600000|2018-12-07 23:00:00|26.39|25.79|24.67|24.07|26.7|26.1|23.21|22.61|15933
1544310000000|2018-12-08 23:00:00|24.66|24.06|25.45|24.85|26.9|26.3|24.1|23.5|13048
1544396400000|2018-12-09 23:00:00|25.41|24.81|24.41|23.81|25.94|25.34|23.91|23.31|11536
1544482800000|2018-12-10 23:00:00|24.4|23.8|23.59|22.99|24.68|24.08|23.05|22.45|11462
1544569200000|2018-12-11 23:00:00|23.58|22.98|24.26|23.66|25.23|24.63|23.32|22.72|11349
1544655600000|2018-12-12 23:00:00|24.25|23.65|23.14|22.54|24.6|24|22.98|22.38|8820
1544742000000|2018-12-13 23:00:00|23.13|22.53|22.91|22.31|24.12|23.52|22.56|21.96|6762
1544828400000|2018-12-14 23:00:00|23.96|23.36|23.85|23.25|24.18|23.58|23.25|22.65|6443
1544914800000|2018-12-15 23:00:00|23.84|23.24|25.54|24.94|26.94|26.34|23.66|23.06|10953
1545001200000|2018-12-16 23:00:00|25.55|24.95|28.83|28.23|30.6|30|25.37|24.77|12901
1545087600000|2018-12-17 23:00:00|28.84|28.24|29.23|28.63|29.84|29.24|28.01|27.41|9911
1545174000000|2018-12-18 23:00:00|29.24|28.64|29.35|28.75|31.88|31.28|28.96|28.36|16386
1545260400000|2018-12-19 23:00:00|29.36|28.76|32.29|31.69|33.44|32.84|29|28.4|18630
1545346800000|2018-12-20 23:00:00|32.31|31.71|30.49|29.89|33.29|32.69|29.94|29.34|18300
1545433200000|2018-12-21 23:00:00|30.34|29.74|31.02|30.42|31.41|30.81|30.06|29.46|8007
1545519600000|2018-12-22 23:00:00|31.03|30.43|33.62|33.02|34.13|33.53|31.01|30.41|12624
1545606000000|2018-12-23 23:00:00|33.63|33.03|34.28|33.68|36.88|36.28|32.95|32.35|14953
1545692400000|2018-12-24 23:00:00|31.18|30.58|30.94|30.34|31.37|30.77|30.85|30.25|1504
1545778800000|2018-12-25 23:00:00|30.93|30.33|30.52|29.92|32.22|31.62|29.27|28.67|12982
1545865200000|2018-12-26 23:00:00|30.53|29.93|28.03|27.43|31.34|30.74|27.76|27.16|10539
1545951600000|2018-12-27 23:00:00|28.02|27.42|32.37|31.77|33.79|33.19|27.8|27.2|14733
1546038000000|2018-12-28 23:00:00|32.27|31.67|32.64|32.04|33.45|32.85|31.3|30.7|10016
1546124400000|2018-12-29 23:00:00|32.68|32.08|31.83|31.23|33.23|32.63|30.33|29.73|14829
1546210800000|2018-12-30 23:00:00|31.82|31.22|29.8|29.2|31.96|31.36|29.77|29.17|7362
1546297200000|2018-12-31 23:00:00|31.73|31.13|31.44|30.84|31.84|31.24|31.38|30.78|1434
1546383600000|2019-01-01 23:00:00|31.45|30.85|33.54|32.94|33.56|32.96|31.44|30.84|8758
1546470000000|2019-01-02 23:00:00|33.53|32.93|31.9|31.3|33.82|33.22|31.28|30.68|6554
1546556400000|2019-01-03 23:00:00|31.93|31.33|32.54|31.94|32.99|32.39|31.33|30.73|9128
1546642800000|2019-01-04 23:00:00|33.33|32.73|34.96|34.36|36.3|35.7|32.86|32.26|15790
1546729200000|2019-01-05 23:00:00|34.95|34.35|39.08|38.48|40.36|39.76|34.46|33.86|14748
1546815600000|2019-01-06 23:00:00|39.09|38.49|37.69|37.09|39.8|39.2|37.54|36.94|11921
1546902000000|2019-01-07 23:00:00|37.68|37.08|39.25|38.65|41.35|40.75|37.56|36.96|12546
1546988400000|2019-01-08 23:00:00|39.26|38.66|39.2|38.6|40.3|39.7|38.71|38.11|9081
1547074800000|2019-01-09 23:00:00|39.21|38.61|33.71|33.11|39.5|38.9|32.31|31.71|14207
1547161200000|2019-01-10 23:00:00|33.7|33.1|33.02|32.42|33.95|33.35|32.32|31.72|11297
1547247600000|2019-01-11 23:00:00|32.53|31.93|32.13|31.53|32.61|32.01|31.75|31.15|7066
1547334000000|2019-01-12 23:00:00|32.14|31.54|30.14|29.54|33.23|32.63|30.02|29.42|11569
1547420400000|2019-01-13 23:00:00|30.13|29.53|32.35|31.75|33.14|32.54|29.89|29.29|8372
1547506800000|2019-01-14 23:00:00|32.36|31.76|31|30.4|32.73|32.13|30.61|30.01|9231
1547593200000|2019-01-15 23:00:00|30.99|30.39|31.57|30.97|32.37|31.77|30.98|30.38|10985
1547679600000|2019-01-16 23:00:00|31.58|30.98|31.65|31.05|31.99|31.39|30.29|29.69|9438
1547766000000|2019-01-17 23:00:00|31.67|31.07|31.22|30.62|32|31.4|30.82|30.22|5991
1547852400000|2019-01-18 23:00:00|31.52|30.92|32.7|32.1|33.4|32.8|31.32|30.72|5861
1547938800000|2019-01-19 23:00:00|32.71|32.11|31.08|30.48|33.37|32.77|30.6|30|7289
1548025200000|2019-01-20 23:00:00|31.07|30.47|31.07|30.47|31.5|30.9|30.7|30.1|5601
1548111600000|2019-01-21 23:00:00|31.06|30.46|31.86|31.26|32.27|31.67|29.77|29.17|6786
1548198000000|2019-01-22 23:00:00|31.85|31.25|31.98|31.38|32.45|31.85|31.56|30.96|5526
1548284400000|2019-01-23 23:00:00|31.97|31.37|32.85|32.25|33.39|32.79|31.34|30.74|6259
1548370800000|2019-01-24 23:00:00|32.87|32.27|32.58|31.98|33.24|32.64|32.19|31.59|6765
1548457200000|2019-01-25 23:00:00|33.21|32.61|33.21|32.61|34.19|33.59|33.01|32.41|6554
1548543600000|2019-01-26 23:00:00|33.22|32.62|32.69|32.09|33.26|32.66|31.72|31.12|6489
1548630000000|2019-01-27 23:00:00|32.68|32.08|30.86|30.26|32.68|32.08|30.19|29.59|7330
1548716400000|2019-01-28 23:00:00|30.87|30.27|30.97|30.37|31.48|30.88|30.26|29.66|6793
1548802800000|2019-01-29 23:00:00|30.96|30.36|31.88|31.28|32.05|31.45|30.69|30.09|6369
1548889200000|2019-01-30 23:00:00|31.89|31.29|31.6|31|32.47|31.87|31.22|30.62|6887
1548975600000|2019-01-31 23:00:00|31.61|31.01|33.53|32.93|33.54|32.94|30.84|30.24|7685
1549062000000|2019-02-01 23:00:00|33.08|32.48|33.14|32.54|33.42|32.82|32.51|31.91|6358
1549148400000|2019-02-02 23:00:00|33.13|32.53|33.35|32.75|34.89|34.29|32.83|32.23|9962
1549234800000|2019-02-03 23:00:00|33.36|32.76|33.95|33.35|34.31|33.71|33.23|32.63|6393
1549321200000|2019-02-04 23:00:00|33.94|33.34|34.22|33.62|34.37|33.77|33.57|32.97|18107
1549407600000|2019-02-05 23:00:00|34.23|33.63|32.8|32.2|34.4|33.8|32.19|31.59|17025
1549494000000|2019-02-06 23:00:00|32.81|32.21|33.1|32.5|33.54|32.94|32.71|32.11|14586
1549580400000|2019-02-07 23:00:00|33.11|32.51|41.54|40.94|44.69|44.09|32.83|32.23|29482
1549666800000|2019-02-08 23:00:00|43.35|42.75|44.23|43.63|46.3|45.7|42.63|42.03|34376
1549753200000|2019-02-09 23:00:00|44.22|43.62|46.28|45.68|47.36|46.76|42.01|41.41|43512
1549839600000|2019-02-10 23:00:00|46.33|45.73|42.97|42.37|47.02|46.42|41.67|41.07|32103
1549926000000|2019-02-11 23:00:00|43|42.4|43.09|42.49|44.32|43.72|41.84|41.24|28708
1550012400000|2019-02-12 23:00:00|43.1|42.5|41.61|41.01|44.41|43.81|40.56|39.96|30798
1550098800000|2019-02-13 23:00:00|41.6|41|41.6|41|42.29|41.69|40.33|39.73|31899
1550185200000|2019-02-14 23:00:00|41.61|41.01|42.11|41.51|44.26|43.66|41.07|40.47|27977
1550271600000|2019-02-15 23:00:00|43.2|42.6|43.69|43.09|44.14|43.54|43.03|42.43|24686
1550358000000|2019-02-16 23:00:00|43.7|43.1|43.49|42.89|44.73|44.13|42.57|41.97|24336
1550444400000|2019-02-17 23:00:00|43.5|42.9|47.21|46.61|49.06|48.46|43.5|42.9|34908
1550530800000|2019-02-18 23:00:00|47.23|46.63|47.92|47.32|49.01|48.41|46.73|46.13|21369
1550617200000|2019-02-19 23:00:00|47.91|47.31|50.86|50.26|52.16|51.56|46.36|45.76|33341
1550703600000|2019-02-20 23:00:00|50.85|50.25|48.27|47.67|51.49|50.89|47.81|47.21|28635
1550790000000|2019-02-21 23:00:00|48.26|47.66|49.24|48.64|49.75|49.15|47.97|47.37|16860
1550876400000|2019-02-22 23:00:00|48.96|48.36|51.67|51.07|52.05|51.45|48.23|47.63|26149
1550962800000|2019-02-23 23:00:00|51.66|51.06|44.73|44.13|53.69|53.09|42.9|42.3|33595
1551049200000|2019-02-24 23:00:00|44.74|44.14|45.85|45.25|47.03|46.43|43.73|43.13|23781
1551135600000|2019-02-25 23:00:00|45.86|45.26|44.88|44.28|46.03|45.43|44.37|43.77|32117
1551222000000|2019-02-26 23:00:00|44.9|44.3|44.66|44.06|45.64|45.04|42.72|42.12|20464
1551308400000|2019-02-27 23:00:00|44.67|44.07|46.13|45.53|46.77|46.17|44.55|43.95|15669
1551394800000|2019-02-28 23:00:00|46.11|45.51|48.34|47.74|49.01|48.41|45.63|45.03|29869
1551481200000|2019-03-01 23:00:00|47.75|47.15|48.46|47.86|49.32|48.72|46.83|46.23|9350
1551567600000|2019-03-02 23:00:00|48.43|47.83|47.75|47.15|49.06|48.46|47.69|47.09|6373
1551654000000|2019-03-03 23:00:00|47.74|47.14|45.64|45.04|48.21|47.61|44.94|44.34|13037
1551740400000|2019-03-04 23:00:00|45.63|45.03|52.56|51.96|54.29|53.69|45.5|44.9|15603
1551826800000|2019-03-05 23:00:00|52.61|52.01|55.72|55.12|56.74|56.14|51.46|50.86|15933
1551913200000|2019-03-06 23:00:00|55.73|55.13|57|56.4|59.07|58.47|54.2|53.6|18591
1551999600000|2019-03-07 23:00:00|56.99|56.39|56.33|55.73|57.59|56.99|55.44|54.84|13635
1552086000000|2019-03-08 23:00:00|56.76|56.16|57.14|56.54|59.26|58.66|56.73|56.13|10122
1552172400000|2019-03-09 23:00:00|57.13|56.53|57.07|56.47|57.94|57.34|56.11|55.51|31361
1552258800000|2019-03-10 23:00:00|57.08|56.48|55.03|54.43|57.34|56.74|54.05|53.45|18952
1552345200000|2019-03-11 23:00:00|55.02|54.42|56.75|56.15|56.94|56.34|52.47|51.87|15925
1552431600000|2019-03-12 23:00:00|56.76|56.16|55.23|54.63|56.78|56.18|54.43|53.83|16668
1552518000000|2019-03-13 23:00:00|55.22|54.62|55.78|55.18|58.11|57.51|53.72|53.12|15766
1552604400000|2019-03-14 23:00:00|55.77|55.17|58.57|57.97|58.9|58.3|55.75|55.15|14161
1552690800000|2019-03-15 23:00:00|60.93|60.33|61.15|60.55|61.82|61.22|59.67|59.07|12643
1552777200000|2019-03-16 23:00:00|61.16|60.56|60.64|60.04|61.36|60.76|59.75|59.15|10365
1552863600000|2019-03-17 23:00:00|60.63|60.03|59.36|58.76|62.5|61.9|58.34|57.74|11164
1552950000000|2019-03-18 23:00:00|59.35|58.75|59.32|58.72|59.94|59.34|58.46|57.86|9846
1553036400000|2019-03-19 23:00:00|59.3|58.7|60.6|60|60.86|60.26|57.13|56.53|13945
1553122800000|2019-03-20 23:00:00|60.59|59.99|58.72|58.12|60.74|60.14|57.51|56.91|11733
1553209200000|2019-03-21 23:00:00|58.73|58.13|59.27|58.67|59.71|59.11|58.16|57.56|7802
1553295600000|2019-03-22 23:00:00|59.55|58.95|60.69|60.09|61.5|60.9|59.37|58.77|8391
1553382000000|2019-03-23 23:00:00|60.68|60.08|59.69|59.09|60.91|60.31|59.02|58.42|10061
1553468400000|2019-03-24 23:00:00|59.71|59.11|58.89|58.29|60.59|59.99|58.14|57.54|11601
1553554800000|2019-03-25 23:00:00|58.91|58.31|58.31|57.71|59.29|58.69|57.41|56.81|17818
1553641200000|2019-03-26 23:00:00|58.32|57.72|61.24|60.64|61.5|60.9|58.24|57.64|14780
1553727600000|2019-03-27 23:00:00|61.25|60.65|60.56|59.96|61.82|61.22|60.3|59.7|13115
1553814000000|2019-03-28 23:00:00|60.55|59.95|61.3|60.7|61.71|61.11|60.15|59.55|11180
1553900400000|2019-03-29 23:00:00|60.88|60.28|60.5|59.9|60.99|60.39|59.98|59.38|3012
1553986800000|2019-03-30 23:00:00|60.51|59.91|60.64|60.04|60.79|60.19|60.04|59.44|5154
1554069600000|2019-03-31 22:00:00|60.62|60.02|60.52|59.92|61.07|60.47|60.16|59.56|15269
1554156000000|2019-04-01 22:00:00|60.53|59.93|73.24|72.64|74.12|73.52|60.49|59.89|32244
1554242400000|2019-04-02 22:00:00|73.29|72.69|91.8|91.2|99.56|98.96|73.2|72.6|52022
1554328800000|2019-04-03 22:00:00|91.79|91.19|85.45|84.45|95.07|94.47|76.67|76.07|74049
1554415200000|2019-04-04 22:00:00|85.43|84.43|88.64|87.64|90.76|89.76|84.09|83.09|34565
1554501600000|2019-04-05 22:00:00|88.01|87.01|92.04|91.04|98.14|97.14|86.03|85.03|26079
1554588000000|2019-04-06 22:00:00|92.05|91.05|93.18|92.18|96.06|95.06|89.73|88.73|40862
1554674400000|2019-04-07 22:00:00|93.19|92.19|89.87|88.87|94.96|93.96|87.22|86.22|43770
1554760800000|2019-04-08 22:00:00|89.88|88.88|87.87|86.87|90.26|89.26|84.52|83.52|46062
1554847200000|2019-04-09 22:00:00|87.86|86.86|88.45|87.45|92.33|91.33|86.8|85.8|27564
1554933600000|2019-04-10 22:00:00|88.47|87.47|78.14|77.14|89.3|88.3|75.94|74.94|44450
1555020000000|2019-04-11 22:00:00|78.18|77.18|79.01|78.01|81.45|80.45|76.16|75.16|30814
1555106400000|2019-04-12 22:00:00|81.08|80.08|78.28|77.28|82.03|81.03|76.83|75.83|18421
1555192800000|2019-04-13 22:00:00|78.27|77.27|79.78|78.78|80.3|79.3|77.05|76.05|18563
1555279200000|2019-04-14 22:00:00|79.79|78.79|78.32|77.32|85.11|84.11|75.62|74.62|33198
1555365600000|2019-04-15 22:00:00|78.35|77.35|81.69|80.69|82.3|81.3|77.73|76.73|25745
1555452000000|2019-04-16 22:00:00|81.7|80.7|80.13|79.13|82.56|81.56|79.14|78.14|21881
1555538400000|2019-04-17 22:00:00|80.11|79.11|83.59|82.59|84.37|83.37|79.43|78.43|18810
1555624800000|2019-04-18 22:00:00|83.61|82.61|82.41|81.41|84.1|83.1|80.57|79.57|18989
1555711200000|2019-04-19 22:00:00|82.87|81.87|80.91|79.91|83.54|82.54|80.33|79.33|10214
1555797600000|2019-04-20 22:00:00|80.9|79.9|76.96|75.96|82.72|81.72|73.98|72.98|16487
1555884000000|2019-04-21 22:00:00|77|76|77.9|76.9|78.79|77.79|76.03|75.03|21359
1555970400000|2019-04-22 22:00:00|77.87|76.87|76.96|75.96|80.19|79.19|76.76|75.76|20331
1556056800000|2019-04-23 22:00:00|76.93|75.93|72.83|71.83|77.02|76.02|70.97|69.97|27068
1556143200000|2019-04-24 22:00:00|72.81|71.81|73.26|72.26|75.13|74.13|72.69|71.69|19782
1556229600000|2019-04-25 22:00:00|73.25|72.25|71.14|70.14|73.72|72.72|69.43|68.43|34092
1556316000000|2019-04-26 22:00:00|71.12|70.12|71.32|70.32|72.09|71.09|71.03|70.03|7396
1556402400000|2019-04-27 22:00:00|71.31|70.31|67.51|66.51|71.59|70.59|67.48|66.48|16303
1556488800000|2019-04-28 22:00:00|67.52|66.52|66.49|65.49|68.86|67.86|65.43|64.43|17840
1556575200000|2019-04-29 22:00:00|66.48|65.48|73.5|72.5|73.61|72.61|66|65|29689
1556661600000|2019-04-30 22:00:00|73.51|72.51|72.22|71.22|75.3|74.3|71.66|70.66|26911
1556748000000|2019-05-01 22:00:00|72.21|71.21|72.57|71.57|73.94|72.94|71.98|70.98|24530
1556834400000|2019-05-02 22:00:00|72.58|71.58|78.73|77.73|80.06|79.06|72.45|71.45|24389
1556920800000|2019-05-03 22:00:00|80.25|79.25|77.65|76.65|80.39|79.39|74.26|73.26|17800
1557007200000|2019-05-04 22:00:00|77.66|76.66|76.24|75.24|78.54|77.54|74.98|73.98|14301
1557093600000|2019-05-05 22:00:00|76.22|75.22|75.96|74.96|76.62|75.62|71.36|70.36|14033
1557180000000|2019-05-06 22:00:00|76.03|75.03|75.33|74.33|78.49|77.49|73.27|72.27|14258
1557266400000|2019-05-07 22:00:00|75.32|74.32|74.21|73.71|76.06|75.06|71.77|70.77|14013
1557352800000|2019-05-08 22:00:00|74.23|73.73|73.79|73.29|75.85|75.35|72.4|71.9|11063
1557439200000|2019-05-09 22:00:00|73.8|73.3|77.03|76.53|79.39|78.89|72.58|72.08|14562
1557525600000|2019-05-10 22:00:00|79.11|78.61|92.41|91.91|92.99|92.49|77.25|76.75|18696
1557612000000|2019-05-11 22:00:00|92.4|91.9|86.68|86.18|96.3|95.8|83.6|83.1|34834
1557698400000|2019-05-12 22:00:00|86.67|86.17|90.81|90.31|93.75|93.25|84.26|83.76|23439
1557784800000|2019-05-13 22:00:00|90.8|90.3|89.21|88.71|94.57|94.07|86.6|86.1|65557
1557871200000|2019-05-14 22:00:00|89.23|88.73|101.6|101.1|104.54|104.04|89.16|88.66|56950
1557957600000|2019-05-15 22:00:00|101.68|101.18|96.74|96.24|107.56|107.06|90.9|90.4|59195
1558044000000|2019-05-16 22:00:00|96.58|96.08|87.01|86.51|97.83|97.33|82.8|82.3|56160
1558130400000|2019-05-17 22:00:00|88.04|87.54|88.24|87.74|90|89.5|85.67|85.17|28813
1558216800000|2019-05-18 22:00:00|88.25|87.75|95.58|95.08|96.33|95.83|86.57|86.07|37099
1558303200000|2019-05-19 22:00:00|95.59|95.09|92.08|91.58|97.46|96.96|87.79|87.29|45061
1558389600000|2019-05-20 22:00:00|92.01|91.51|92.01|91.51|93.69|93.19|89.74|89.24|39400
1558476000000|2019-05-21 22:00:00|92|91.5|88|87.5|92.73|92.23|85.98|85.48|39740
1558562400000|2019-05-22 22:00:00|87.99|87.49|89.42|88.92|89.73|89.23|85.03|84.53|42938
1558648800000|2019-05-23 22:00:00|89.43|88.93|103.24|102.74|104.2|103.7|88.58|88.08|46143
1558735200000|2019-05-24 22:00:00|103.31|102.81|102.24|101.74|105.16|104.66|100.79|100.29|45160
1558821600000|2019-05-25 22:00:00|102.23|101.73|112.58|112.08|114.77|114.27|99.74|99.24|52254
1558908000000|2019-05-26 22:00:00|112.57|112.07|116.28|115.78|122.22|121.72|110.69|110.19|88849
1558994400000|2019-05-27 22:00:00|116.29|115.79|115.34|114.84|119.89|119.39|111.82|111.32|81886
1559080800000|2019-05-28 22:00:00|115.31|114.81|116.13|115.63|118.61|118.11|108.86|108.36|65744
1559167200000|2019-05-29 22:00:00|116.12|115.62|106.59|106.09|121.05|120.55|102.54|102.04|80634
1559253600000|2019-05-30 22:00:00|106.58|106.08|111.42|110.92|111.66|111.16|104.74|104.24|51778
1559340000000|2019-05-31 22:00:00|114.97|114.47|113.65|113.15|115.92|115.42|111.39|110.89|24014
1559426400000|2019-06-01 22:00:00|113.55|113.05|114.34|113.84|116.83|116.33|111.76|111.26|30457
1559512800000|2019-06-02 22:00:00|114.41|113.91|111.44|110.94|116.72|116.22|109.4|108.9|36000
1559599200000|2019-06-03 22:00:00|111.4|110.9|98.63|98.13|111.48|110.98|98.16|97.66|71502
1559685600000|2019-06-04 22:00:00|98.49|97.99|103.51|103.01|105.46|104.96|98.45|97.95|77279
1559772000000|2019-06-05 22:00:00|103.52|103.02|109.12|108.62|109.7|109.2|101.54|101.04|67291
1559858400000|2019-06-06 22:00:00|109.13|108.63|115.28|114.78|121.52|121.02|108.38|107.88|68269
1559944800000|2019-06-07 22:00:00|116.89|116.39|118.68|118.18|120.16|119.66|114.4|113.9|43725
1560031200000|2019-06-08 22:00:00|118.69|118.19|114.05|113.55|119.6|119.1|112|111.5|48038
1560117600000|2019-06-09 22:00:00|114.06|113.56|126.59|126.09|129.57|129.07|111.96|111.46|76614
1560204000000|2019-06-10 22:00:00|126.6|126.1|136.96|136.46|139.1|138.6|125.75|125.25|74345
1560290400000|2019-06-11 22:00:00|136.83|136.33|134.23|133.73|144.47|143.97|131|130.5|81812
1560376800000|2019-06-12 22:00:00|134.22|133.72|133.16|132.66|137.16|136.66|128.38|127.88|59183
1560463200000|2019-06-13 22:00:00|133.17|132.67|129.87|129.37|133.4|132.9|126.09|125.59|57306
1560549600000|2019-06-14 22:00:00|135.16|134.66|137.59|137.09|140.16|139.66|134.48|133.98|37303
1560636000000|2019-06-15 22:00:00|137.58|137.08|136.64|136.14|139.15|138.65|134.16|133.66|63607
1560722400000|2019-06-16 22:00:00|136.63|136.13|134.89|134.39|137.74|137.24|132.51|132.01|56514
1560808800000|2019-06-17 22:00:00|134.91|134.41|132.97|132.47|137.13|136.63|129.17|128.67|68265
1560895200000|2019-06-18 22:00:00|132.98|132.48|139.41|138.91|139.84|139.34|132.67|132.17|51904
1560981600000|2019-06-19 22:00:00|139.4|138.9|135.49|134.99|139.65|139.15|133.71|133.21|42621
1561068000000|2019-06-20 22:00:00|135.48|134.98|137.9|137.4|141.73|141.23|135.08|134.58|63101
1561154400000|2019-06-21 22:00:00|142.97|142.47|141.29|140.79|146.2|145.7|138.24|137.74|71275
1561240800000|2019-06-22 22:00:00|141.28|140.78|137.83|137.33|142.29|141.79|137.56|137.06|57290
1561327200000|2019-06-23 22:00:00|137.84|137.34|134.59|133.99|138.53|138.03|132.49|131.89|59903
1561413600000|2019-06-24 22:00:00|134.58|133.98|133.33|132.73|137.17|136.57|129.23|128.63|72195
1561500000000|2019-06-25 22:00:00|133.32|132.72|130.39|129.79|138.58|137.98|125.54|124.94|119871
1561586400000|2019-06-26 22:00:00|130.38|129.78|114.47|113.87|132.37|131.77|109.79|109.19|158279
1561672800000|2019-06-27 22:00:00|114.46|113.86|119.86|119.26|121.98|121.38|112.88|112.28|114409
1561759200000|2019-06-28 22:00:00|116.4|115.8|133.12|132.52|136.5|135.9|115.34|114.74|78866
1561845600000|2019-06-29 22:00:00|133.11|132.51|129.23|128.63|137.06|136.46|124.94|124.34|96586
1561932000000|2019-06-30 22:00:00|129.24|128.64|121.26|120.66|129.41|128.81|113.63|113.03|121870
1562018400000|2019-07-01 22:00:00|121.15|120.55|117.65|117.05|124.27|123.67|112.36|111.76|79250
1562104800000|2019-07-02 22:00:00|117.66|117.06|118.84|118.24|123.35|122.75|117.49|116.89|61429
1562191200000|2019-07-03 22:00:00|118.83|118.23|123.12|122.52|127.56|126.96|118.53|117.93|84407
1562277600000|2019-07-04 22:00:00|123.13|122.53|119.03|118.43|123.7|123.1|116.88|116.28|78908
1562364000000|2019-07-05 22:00:00|120.07|119.47|118.3|117.7|122.52|121.92|117.83|117.23|38147
1562450400000|2019-07-06 22:00:00|118.29|117.69|120.42|119.82|121.33|120.73|117.56|116.96|43398
1562536800000|2019-07-07 22:00:00|120.39|119.79|121.54|120.94|121.84|121.24|118.63|118.03|48009
1562623200000|2019-07-08 22:00:00|121.55|120.95|119.78|119.18|125.88|125.28|118.25|117.65|60658
1562709600000|2019-07-09 22:00:00|119.77|119.17|107.69|107.09|120.77|120.17|102.88|102.28|86893
1562796000000|2019-07-10 22:00:00|107.68|107.08|103.51|102.91|108.74|108.14|95.61|95.01|101023
1562882400000|2019-07-11 22:00:00|103.52|102.92|105.66|105.06|107.35|106.75|100.99|100.39|65190
1562968800000|2019-07-12 22:00:00|103.68|103.08|99.52|98.92|104.57|103.97|97.85|97.25|45624
1563055200000|2019-07-13 22:00:00|99.53|98.93|93.37|92.77|102.45|101.85|88.45|87.85|67360
1563141600000|2019-07-14 22:00:00|93.35|92.75|90.79|90.19|93.91|93.31|85.13|84.53|86874
1563228000000|2019-07-15 22:00:00|90.78|90.18|81.31|80.71|92.49|91.89|77.16|76.56|70447
1563314400000|2019-07-16 22:00:00|81.28|80.68|92.83|92.23|95.14|94.54|77.18|76.58|93191
1563400800000|2019-07-17 22:00:00|92.81|92.21|99.91|99.31|104.8|104.2|87.52|86.92|79086
1563487200000|2019-07-18 22:00:00|99.92|99.32|97.84|97.24|103.56|102.96|95.36|94.76|77679
1563573600000|2019-07-19 22:00:00|99.78|99.18|104.49|103.89|106.24|105.64|98.58|97.98|44983
1563660000000|2019-07-20 22:00:00|104.5|103.9|99.56|98.96|104.79|104.19|96.91|96.31|56761
1563746400000|2019-07-21 22:00:00|99.55|98.95|94.92|94.32|101.17|100.57|91.38|90.78|55601
1563832800000|2019-07-22 22:00:00|94.93|94.33|93.28|92.68|95.75|95.15|88.82|88.22|50958
1563919200000|2019-07-23 22:00:00|93.29|92.69|94.84|94.24|97.58|96.98|87.29|86.69|62588
1564005600000|2019-07-24 22:00:00|94.85|94.25|93.55|92.95|97.05|96.45|91.92|91.32|46339
1564092000000|2019-07-25 22:00:00|93.54|92.94|94.44|93.84|94.97|94.37|90.62|90.02|39552
1564178400000|2019-07-26 22:00:00|95.22|94.62|89.34|88.74|95.24|94.64|86.98|86.38|31025
1564264800000|2019-07-27 22:00:00|89.33|88.73|88.66|88.06|90.41|89.81|88.18|87.58|33413
1564351200000|2019-07-28 22:00:00|88.67|88.07|90.85|90.25|92.56|91.96|83.88|83.28|46338
1564437600000|2019-07-29 22:00:00|90.86|90.26|90.72|90.12|92.93|92.33|88.84|88.24|37789
1564524000000|2019-07-30 22:00:00|90.73|90.13|99.99|99.39|100.34|99.74|90.32|89.72|37232
1564610400000|2019-07-31 22:00:00|100.01|99.41|99.17|98.57|101.25|100.65|96.1|95.5|44977
1564696800000|2019-08-01 22:00:00|99.19|98.59|94.07|93.47|99.74|99.14|93.14|92.54|44716
1564783200000|2019-08-02 22:00:00|96.1|95.5|94.16|93.56|96.77|96.17|94.09|93.49|30689
1564869600000|2019-08-03 22:00:00|94.18|93.58|93.31|92.71|95.04|94.44|90.95|90.35|35221
1564956000000|2019-08-04 22:00:00|93.32|92.72|98.43|97.83|106.79|106.19|93.06|92.46|64301
1565042400000|2019-08-05 22:00:00|98.42|97.82|92.31|91.81|99.52|98.92|91.2|90.7|29491
1565128800000|2019-08-06 22:00:00|92.3|91.8|91.39|90.89|94.61|94.11|87.49|86.99|26580
1565215200000|2019-08-07 22:00:00|91.38|90.88|90.26|89.76|92.54|92.04|88.06|87.56|24875
1565301600000|2019-08-08 22:00:00|90.35|89.85|84.74|84.24|90.6|90.1|82.85|82.35|20391
1565388000000|2019-08-09 22:00:00|85.55|85.05|85.63|85.13|87.5|87|82.24|81.74|15378
1565474400000|2019-08-10 22:00:00|85.64|85.14|89.89|89.39|91.58|91.08|84.84|84.34|15296
1565560800000|2019-08-11 22:00:00|89.88|89.38|86.13|85.63|90.56|90.06|85.61|85.11|18608
1565647200000|2019-08-12 22:00:00|86.14|85.64|83.57|83.07|86.73|86.23|83.26|82.76|24341
1565733600000|2019-08-13 22:00:00|83.56|83.06|77.37|76.87|86.2|85.7|75.39|74.89|26209
1565820000000|2019-08-14 22:00:00|77.39|76.89|76.88|76.38|77.94|77.44|71.26|70.76|30786
1565906400000|2019-08-15 22:00:00|76.85|76.35|75.47|74.97|77.39|76.89|72.56|72.06|23980
1565992800000|2019-08-16 22:00:00|75.07|74.57|72.63|72.13|75.11|74.61|71.93|71.43|11446
1566079200000|2019-08-17 22:00:00|72.64|72.14|78.08|77.58|78.31|77.81|71.73|71.23|14690
1566165600000|2019-08-18 22:00:00|78.07|77.57|76.32|75.82|79.16|78.66|75.83|75.33|15360
1566252000000|2019-08-19 22:00:00|76.31|75.81|75.93|75.43|77.54|77.04|73.61|73.11|20689
1566338400000|2019-08-20 22:00:00|75.94|75.44|73.26|72.76|76.15|75.65|70.31|69.81|40665
1566424800000|2019-08-21 22:00:00|73.25|72.75|73.86|73.36|74.83|74.33|71.22|70.72|44676
1566511200000|2019-08-22 22:00:00|73.85|73.35|75.19|74.69|76.31|75.81|72.78|72.28|31485
1566597600000|2019-08-23 22:00:00|74.53|74.03|73.32|72.82|74.76|74.26|71.87|71.37|19804
1566684000000|2019-08-24 22:00:00|73.31|72.81|71.29|70.79|75.15|74.65|70.95|70.45|16842
1566770400000|2019-08-25 22:00:00|71.3|70.8|73.38|72.88|75.77|75.27|71.25|70.75|22227
1566856800000|2019-08-26 22:00:00|73.4|72.9|72.58|72.08|74.1|73.6|72.36|71.86|16829
1566943200000|2019-08-27 22:00:00|72.59|72.09|66.87|66.37|73.12|72.62|64.94|64.44|14327
1567029600000|2019-08-28 22:00:00|66.86|66.36|64.35|63.85|67.33|66.83|62.36|61.86|19505
1567116000000|2019-08-29 22:00:00|64.36|63.86|65.47|64.97|65.8|65.3|62.43|61.93|12658
1567202400000|2019-08-30 22:00:00|64.56|64.06|65.09|64.59|65.1|64.6|62.63|62.13|10303
1567288800000|2019-08-31 22:00:00|65.1|64.6|66.88|66.38|67.19|66.69|64.28|63.78|10340
1567375200000|2019-09-01 22:00:00|66.89|66.39|67.6|67.1|68.26|67.76|65.47|64.97|14285
1567461600000|2019-09-02 22:00:00|67.59|67.09|69.86|69.36|70.46|69.96|66.94|66.44|16528
1567548000000|2019-09-03 22:00:00|69.85|69.35|67.88|67.38|71.23|70.73|66.89|66.39|19549
1567634400000|2019-09-04 22:00:00|67.9|67.4|65.56|65.06|68.03|67.53|64.51|64.01|13068
1567720800000|2019-09-05 22:00:00|65.54|65.04|65.42|64.92|68.42|67.92|64.62|64.12|14844
1567807200000|2019-09-06 22:00:00|65.21|64.71|69.73|69.23|70.81|70.31|64.95|64.45|8988
1567893600000|2019-09-07 22:00:00|69.72|69.22|70.38|69.88|71.8|71.3|68.65|68.15|15719
1567980000000|2019-09-08 22:00:00|70.35|69.85|69.55|69.05|71.71|71.21|68.13|67.63|15167
1568066400000|2019-09-09 22:00:00|69.53|69.03|70.75|70.25|73.37|72.87|69.53|69.03|20841
1568152800000|2019-09-10 22:00:00|70.74|70.24|69.66|69.16|71.89|71.39|68.5|68|12705
1568239200000|2019-09-11 22:00:00|69.65|69.15|69.58|69.08|70.24|69.74|68.6|68.1|8996
1568325600000|2019-09-12 22:00:00|69.59|69.09|68.37|67.87|69.92|69.42|67.74|67.24|8604
1568412000000|2019-09-13 22:00:00|68.89|68.39|71.09|70.59|71.65|71.15|68.59|68.09|6761
1568498400000|2019-09-14 22:00:00|71.1|70.6|70.38|69.88|71.66|71.16|70.02|69.52|7460
1568584800000|2019-09-15 22:00:00|70.39|69.89|73.13|72.73|73.94|73.54|69.7|69.3|10360
1568671200000|2019-09-16 22:00:00|73.12|72.72|75.82|75.42|77.76|77.36|72.38|71.98|13813
1568757600000|2019-09-17 22:00:00|75.81|75.41|78.61|78.21|80.44|80.04|74.01|73.61|16793
1568844000000|2019-09-18 22:00:00|78.62|78.22|76.31|75.91|79.24|78.84|72.88|72.48|18785
1568930400000|2019-09-19 22:00:00|76.32|75.92|74.46|74.06|77.5|77.1|73.08|72.68|17610
1569016800000|2019-09-20 22:00:00|74.97|74.57|73.13|72.73|75.11|74.71|72.31|71.91|8234
1569103200000|2019-09-21 22:00:00|73.14|72.74|72.59|72.19|73.55|73.15|71.26|70.86|10438
1569189600000|2019-09-22 22:00:00|72.61|72.21|66.98|66.58|74.29|73.89|62.1|61.7|16562
1569276000000|2019-09-23 22:00:00|66.99|66.59|57.42|57.02|67.54|67.14|55.79|55.39|22886
1569362400000|2019-09-24 22:00:00|57.44|57.04|57.83|57.43|58.92|58.52|53.29|52.89|23355
1569448800000|2019-09-25 22:00:00|57.84|57.44|54.09|53.69|58.61|58.21|50.58|50.18|18687
1569535200000|2019-09-26 22:00:00|54.1|53.7|55.56|55.16|56.06|55.66|52.96|52.56|14093
1569621600000|2019-09-27 22:00:00|55.87|55.47|55.61|55.21|56.32|55.92|54.12|53.72|6630
1569708000000|2019-09-28 22:00:00|55.62|55.22|53.75|53.35|56.36|55.96|52.49|52.09|9826
1569794400000|2019-09-29 22:00:00|53.74|53.34|55.88|55.48|56.59|56.19|52.72|52.32|23806
1569880800000|2019-09-30 22:00:00|55.87|55.47|56.05|55.65|57.9|57.5|55.11|54.71|23182
1569967200000|2019-10-01 22:00:00|56.06|55.66|55.97|55.57|56.91|56.51|55.47|55.07|16129
1570053600000|2019-10-02 22:00:00|55.98|55.58|56.74|56.34|56.96|56.56|54.03|53.63|14296
1570140000000|2019-10-03 22:00:00|56.75|56.35|57.12|56.72|57.7|57.3|55.52|55.12|15228
1570226400000|2019-10-04 22:00:00|56.88|56.48|57.03|56.63|57.66|57.26|55.91|55.51|8312
1570312800000|2019-10-05 22:00:00|57.04|56.64|55.11|54.71|57.2|56.8|53.43|53.03|12837
1570399200000|2019-10-06 22:00:00|55.1|54.7|57.5|57.1|58.95|58.55|53.48|53.08|19338
1570485600000|2019-10-07 22:00:00|57.51|57.11|57.02|56.62|58.7|58.3|56.76|56.36|13854
1570572000000|2019-10-08 22:00:00|57.01|56.61|59.21|58.81|60.32|59.92|56.86|56.46|15878
1570658400000|2019-10-09 22:00:00|59.2|58.8|57.87|57.47|59.83|59.43|57.69|57.29|12868
1570744800000|2019-10-10 22:00:00|57.88|57.48|55.98|55.58|58.82|58.42|55.96|55.56|16217
1570831200000|2019-10-11 22:00:00|56.35|55.95|56.09|55.69|56.76|56.36|55.75|55.35|5883
1570917600000|2019-10-12 22:00:00|56.1|55.7|56.6|56.2|58.01|57.61|55.8|55.4|9332
1571004000000|2019-10-13 22:00:00|56.59|56.19|56.7|56.3|57.35|56.95|56.3|55.9|8461
1571090400000|2019-10-14 22:00:00|56.69|56.29|54.65|54.25|57.63|57.23|53.71|53.31|11649
1571176800000|2019-10-15 22:00:00|54.64|54.24|52.8|52.4|55.5|55.1|51.36|50.96|13045
1571263200000|2019-10-16 22:00:00|52.79|52.39|54.61|54.21|55.39|54.99|51.77|51.37|9629
1571349600000|2019-10-17 22:00:00|54.6|54.2|53.28|52.88|55.18|54.78|52.41|52.01|13551
1571436000000|2019-10-18 22:00:00|53.26|52.86|54.19|53.79|54.35|53.95|52.84|52.44|8389
1571522400000|2019-10-19 22:00:00|54.18|53.78|54.95|54.55|55.72|55.32|52.89|52.49|10508
1571608800000|2019-10-20 22:00:00|54.96|54.56|55.14|54.74|55.99|55.59|53.97|53.57|10596
1571695200000|2019-10-21 22:00:00|55.15|54.75|54.17|53.77|55.36|54.96|54.01|53.61|9085
1571781600000|2019-10-22 22:00:00|54.18|53.78|49.34|48.94|54.23|53.83|47.43|47.03|19447
1571868000000|2019-10-23 22:00:00|49.33|48.93|49.86|49.46|50.53|50.13|48.64|48.24|13739
1571954400000|2019-10-24 22:00:00|49.83|49.43|57.18|56.78|58.86|58.46|49.35|48.95|24743
1572040800000|2019-10-25 22:00:00|57.03|56.63|56.73|56.33|57.56|57.16|54.57|54.17|15915
1572127200000|2019-10-26 22:00:00|56.72|56.32|60.22|59.82|63.06|62.66|56.04|55.64|30403
1572217200000|2019-10-27 23:00:00|60.26|59.86|59.08|58.68|62.82|62.42|57.86|57.46|31384
1572303600000|2019-10-28 23:00:00|59.09|58.69|60.43|60.03|61.03|60.63|57.97|57.57|25860
1572390000000|2019-10-29 23:00:00|60.44|60.04|58.35|57.95|61.36|60.96|57.17|56.77|20520
1572476400000|2019-10-30 23:00:00|58.36|57.96|58.38|57.98|59.93|59.53|57.34|56.94|20610
1572562800000|2019-10-31 23:00:00|58.37|57.97|58.38|57.98|59.15|58.75|56.99|56.59|14994
1572649200000|2019-11-01 23:00:00|58.47|58.07|58.55|58.15|59.5|59.1|58.11|57.71|9329
1572735600000|2019-11-02 23:00:00|58.54|58.14|58.89|58.49|58.97|58.57|57.5|57.1|9781
1572822000000|2019-11-03 23:00:00|58.88|58.48|61.62|61.22|62.92|62.52|58.16|57.76|15572
1572908400000|2019-11-04 23:00:00|61.63|61.23|63.26|62.86|64.37|63.97|61.19|60.79|22211
1572994800000|2019-11-05 23:00:00|63.25|62.85|63.82|63.42|64.13|63.73|62.82|62.42|13033
1573081200000|2019-11-06 23:00:00|63.83|63.43|62.11|61.71|64.52|64.12|60.47|60.07|19523
1573167600000|2019-11-07 23:00:00|62.1|61.7|60.91|60.51|62.65|62.25|58.96|58.56|23587
1573254000000|2019-11-08 23:00:00|61.38|60.98|62.34|61.94|62.51|62.11|60.48|60.08|11020
1573340400000|2019-11-09 23:00:00|62.35|61.95|64.24|63.84|65.67|65.27|61.36|60.96|20185
1573426800000|2019-11-10 23:00:00|64.23|63.83|62.1|61.7|64.52|64.12|60.66|60.26|21489
1573513200000|2019-11-11 23:00:00|62.09|61.69|61.31|60.91|62.4|62|59.88|59.48|16280
1573599600000|2019-11-12 23:00:00|61.3|60.9|60.85|60.45|62.17|61.77|60.37|59.97|9660
1573686000000|2019-11-13 23:00:00|60.84|60.44|59.18|58.78|61.26|60.86|58.52|58.12|14361
1573772400000|2019-11-14 23:00:00|59.19|58.79|57.62|57.22|60.86|60.46|56.29|55.89|18233
1573858800000|2019-11-15 23:00:00|57.61|57.21|58.28|57.88|59.14|58.74|57.43|57.03|4871
1573945200000|2019-11-16 23:00:00|58.27|57.87|59.64|59.24|60.2|59.8|57.83|57.43|8280
1574031600000|2019-11-17 23:00:00|59.62|59.22|56.26|55.86|59.62|59.22|54.11|53.71|8659
1574118000000|2019-11-18 23:00:00|56.27|55.87|55.23|54.83|56.34|55.94|54.34|53.94|12606
1574204400000|2019-11-19 23:00:00|55.25|54.85|55.12|54.72|56.3|55.9|54.79|54.39|9675
1574290800000|2019-11-20 23:00:00|55.11|54.71|50.81|50.41|55.38|54.98|48.68|48.28|17644
1574377200000|2019-11-21 23:00:00|50.82|50.42|48.57|48.17|52.03|51.63|43.93|43.53|37208
1574463600000|2019-11-22 23:00:00|47.79|47.39|48.22|47.82|48.8|48.4|46.53|46.13|13424
1574550000000|2019-11-23 23:00:00|48.21|47.81|45.43|45.03|48.54|48.14|43.84|43.44|18832
1574636400000|2019-11-24 23:00:00|45.42|45.02|46.38|45.98|47.65|47.25|42.39|41.99|33525
1574722800000|2019-11-25 23:00:00|46.37|45.97|47.39|46.99|47.68|47.28|45.49|45.09|21465
1574809200000|2019-11-26 23:00:00|47.38|46.98|47.93|47.53|49|48.6|44.82|44.42|25671
1574895600000|2019-11-27 23:00:00|47.92|47.52|47|46.6|48.29|47.89|46.97|46.57|14843
1574982000000|2019-11-28 23:00:00|46.99|46.59|48.7|48.3|49.54|49.14|46.51|46.11|16839
1575068400000|2019-11-29 23:00:00|48.46|48.06|47.54|47.14|48.89|48.49|46.96|46.56|14126
1575154800000|2019-11-30 23:00:00|47.55|47.15|48.05|47.65|48.61|48.21|45.77|45.37|17215
1575241200000|2019-12-01 23:00:00|48.06|47.66|46.02|45.62|48.24|47.84|44.92|44.52|19026
1575327600000|2019-12-02 23:00:00|46.03|45.63|45.2|44.8|46.46|46.06|44.63|44.23|16184
1575414000000|2019-12-03 23:00:00|45.21|44.81|44.93|44.53|47.22|46.82|43.95|43.55|20720
1575500400000|2019-12-04 23:00:00|44.92|44.52|44.99|44.59|45.42|45.02|43.94|43.54|18267
1575586800000|2019-12-05 23:00:00|44.98|44.58|45.31|44.91|45.82|45.42|44.31|43.91|11782
1575673200000|2019-12-06 23:00:00|45.68|45.28|45.42|45.02|46.79|46.39|45.24|44.84|4832
1575759600000|2019-12-07 23:00:00|45.43|45.03|45.87|45.47|46.45|46.05|45.13|44.73|5378
1575846000000|2019-12-08 23:00:00|45.88|45.48|44.64|44.24|46.11|45.71|44.28|43.88|10687
1575932400000|2019-12-09 23:00:00|44.63|44.23|44.2|43.8|44.8|44.4|43.82|43.42|7122
1576018800000|2019-12-10 23:00:00|44.21|43.81|43.73|43.33|44.57|44.17|43.45|43.05|6120
1576105200000|2019-12-11 23:00:00|43.74|43.34|43.85|43.45|44.23|43.83|42.99|42.59|8167
1576191600000|2019-12-12 23:00:00|43.86|43.46|44.41|44.01|44.7|44.3|43.6|43.2|4450
1576278000000|2019-12-13 23:00:00|44.59|44.19|43.65|43.25|44.62|44.22|43.42|43.02|4383
1576364400000|2019-12-14 23:00:00|43.64|43.24|43.74|43.34|44.2|43.8|43.12|42.72|5438
1576450800000|2019-12-15 23:00:00|43.73|43.33|40.26|39.86|43.77|43.37|39.22|38.82|11471
1576537200000|2019-12-16 23:00:00|40.27|39.87|36.96|36.56|40.29|39.89|36.68|36.28|16162
1576623600000|2019-12-17 23:00:00|36.97|36.57|41.63|41.23|41.71|41.31|36.13|35.73|32588
1576710000000|2019-12-18 23:00:00|41.66|41.26|39.75|39.35|41.8|41.4|39.3|38.9|17580
1576796400000|2019-12-19 23:00:00|39.74|39.34|40.42|40.02|40.57|40.17|39.5|39.1|8559
1576882800000|2019-12-20 23:00:00|40.18|39.78|39.92|39.52|40.25|39.85|39.73|39.33|3921
1576969200000|2019-12-21 23:00:00|39.93|39.53|41.99|41.59|42.39|41.99|39.84|39.44|9443
1577055600000|2019-12-22 23:00:00|42|41.6|40.78|40.38|42.87|42.47|40.44|40.04|16030
1577142000000|2019-12-23 23:00:00|40.79|40.39|40.84|40.44|41.29|40.89|39.91|39.51|10394
1577228400000|2019-12-24 23:00:00|40.32|39.92|40.47|40.07|40.6|40.2|40.22|39.82|660
1577314800000|2019-12-25 23:00:00|40.45|40.05|40.24|39.84|41.87|41.47|39.8|39.4|12747
1577401200000|2019-12-26 23:00:00|40.23|39.83|40.96|40.56|41.5|41.1|39.79|39.39|12160
1577487600000|2019-12-27 23:00:00|41.65|41.25|43.27|42.87|43.85|43.45|41.6|41.2|22797
1577574000000|2019-12-28 23:00:00|43.26|42.86|43.34|42.94|43.88|43.48|42.31|41.91|32769
1577660400000|2019-12-29 23:00:00|43.32|42.92|42.58|42.18|44.23|43.83|41.93|41.53|18933
1577746800000|2019-12-30 23:00:00|42.57|42.17|41.35|40.95|43.13|42.73|41.09|40.69|14468
1577833200000|2019-12-31 23:00:00|41.75|41.35|41.59|41.19|41.84|41.44|41.44|41.04|452
1577919600000|2020-01-01 23:00:00|41.58|41.18|39.64|39.24|41.78|41.38|39.19|38.79|7836
1578006000000|2020-01-02 23:00:00|39.63|39.23|41.64|41.24|42.55|42.15|38.92|38.52|21999
1578092400000|2020-01-03 23:00:00|42.28|41.88|42.81|42.41|43.02|42.62|42.03|41.63|12693
1578178800000|2020-01-04 23:00:00|42.8|42.4|43.46|43.06|44.67|44.27|42.55|42.15|9298
1578265200000|2020-01-05 23:00:00|43.45|43.05|45.85|45.45|46.03|45.63|43.2|42.8|12226
1578351600000|2020-01-06 23:00:00|45.83|45.43|46.4|46|47.04|46.64|44.72|44.32|29455
1578438000000|2020-01-07 23:00:00|46.41|46.01|45.68|45.28|48.79|48.39|44.45|44.05|37994
1578524400000|2020-01-08 23:00:00|45.67|45.27|44.74|44.34|46|45.6|44.1|43.7|21291
1578610800000|2020-01-09 23:00:00|44.73|44.33|49.05|48.65|49.8|49.4|43.95|43.55|26163
1578697200000|2020-01-10 23:00:00|49.06|48.66|50.33|49.93|52.1|51.7|48.05|47.65|19494
1578783600000|2020-01-11 23:00:00|50.34|49.94|51.16|50.76|51.87|51.47|49.08|48.68|18263
1578870000000|2020-01-12 23:00:00|51.17|50.77|49.82|49.42|51.8|51.4|49.08|48.68|15200
1578956400000|2020-01-13 23:00:00|49.83|49.43|58.34|57.94|61.02|60.62|49.76|49.36|49452
1579042800000|2020-01-14 23:00:00|58.35|57.95|59.18|58.78|60.41|60.01|55.45|55.05|55583
1579129200000|2020-01-15 23:00:00|59.2|58.8|57.87|57.47|59.38|58.98|54.9|54.5|34581
1579215600000|2020-01-16 23:00:00|57.88|57.48|61.4|61|63.39|62.99|56.9|56.5|43863
1579302000000|2020-01-17 23:00:00|61.47|61.07|60.28|59.88|61.88|61.48|58.17|57.77|34433
1579388400000|2020-01-18 23:00:00|60.29|59.89|57.49|57.09|62.68|62.28|55.59|55.19|35961
1579474800000|2020-01-19 23:00:00|57.5|57.1|57.33|56.93|58.39|57.99|55.93|55.53|22701
1579561200000|2020-01-20 23:00:00|57.32|56.92|57.62|57.22|58.18|57.78|56.02|55.62|19938
1579647600000|2020-01-21 23:00:00|57.61|57.21|57.92|57.52|59.36|58.96|57.24|56.84|20205
1579734000000|2020-01-22 23:00:00|57.93|57.53|54.31|53.91|58.4|58|52.66|52.26|31816
1579820400000|2020-01-23 23:00:00|54.3|53.9|54.84|54.44|55.47|55.07|50.85|50.45|29857
1579906800000|2020-01-24 23:00:00|52.89|52.49|53.69|53.29|54.39|53.99|52.78|52.38|12657
1579993200000|2020-01-25 23:00:00|53.7|53.3|55.94|55.54|56.68|56.28|52.93|52.53|18584
1580079600000|2020-01-26 23:00:00|55.95|55.55|58.79|58.39|59.77|59.37|55.93|55.53|26951
1580166000000|2020-01-27 23:00:00|58.78|58.38|59.56|59.16|61.65|61.25|57.48|57.08|35907
1580252400000|2020-01-28 23:00:00|59.55|59.15|60.33|59.93|62.56|62.16|59.31|58.91|25997
1580338800000|2020-01-29 23:00:00|60.32|59.92|69.25|68.85|70.25|69.85|58.34|57.94|38784
1580425200000|2020-01-30 23:00:00|69.26|68.86|68.17|67.77|69.94|69.54|65.5|65.1|40846
1580511600000|2020-01-31 23:00:00|72.15|71.75|70.77|70.37|72.76|72.36|69.32|68.92|23327
1580598000000|2020-02-01 23:00:00|70.74|70.34|70.96|70.56|73.48|73.08|67.85|67.45|28251
1580684400000|2020-02-02 23:00:00|70.95|70.55|69.69|69.29|73.09|72.69|68.59|68.19|30135
1580770800000|2020-02-03 23:00:00|69.68|69.28|67.97|67.57|70.67|70.27|66.75|66.35|26715
1580857200000|2020-02-04 23:00:00|67.96|67.56|72.81|72.41|73.59|73.19|67.65|67.25|31444
1580943600000|2020-02-05 23:00:00|72.8|72.4|72.98|72.58|75.19|74.79|71.12|70.72|42509
1581030000000|2020-02-06 23:00:00|72.99|72.59|73.63|73.23|75.55|75.15|72.74|72.34|35126
1581116400000|2020-02-07 23:00:00|72.29|71.89|77.49|77.09|78.1|77.7|72.2|71.8|25385
1581202800000|2020-02-08 23:00:00|77.48|77.08|77.16|76.76|78.69|78.29|75.33|74.93|28932
1581289200000|2020-02-09 23:00:00|77.17|76.77|73.98|73.58|77.69|77.29|72.62|72.22|38426
1581375600000|2020-02-10 23:00:00|73.99|73.59|77.11|76.71|77.73|77.33|72.81|72.41|37718
1581462000000|2020-02-11 23:00:00|77.12|76.72|81.8|81.4|83.11|82.71|76.81|76.41|45302
1581548400000|2020-02-12 23:00:00|81.81|81.41|80.02|79.62|84.67|84.27|77.52|77.12|73879
1581634800000|2020-02-13 23:00:00|80.01|79.61|83.16|82.76|83.22|82.82|78.82|78.42|50807
1581721200000|2020-02-14 23:00:00|81.77|81.37|77.12|76.72|82.25|81.85|75.24|74.84|35673
1581807600000|2020-02-15 23:00:00|77.11|76.71|73.87|73.47|80.91|80.51|67.85|67.45|63716
1581894000000|2020-02-16 23:00:00|73.88|73.48|72.16|71.76|76.1|75.7|68.86|68.46|80546
1581980400000|2020-02-17 23:00:00|72.17|71.77|77.46|77.06|79.36|78.96|70.45|70.05|61618
1582066800000|2020-02-18 23:00:00|77.47|77.07|72.74|72.34|79.85|79.45|68.03|67.63|53281
1582153200000|2020-02-19 23:00:00|72.73|72.33|70.1|69.7|72.73|72.33|66.47|66.07|69914
1582239600000|2020-02-20 23:00:00|70.09|69.69|73.13|72.73|75.52|75.12|68.89|68.49|56185
1582326000000|2020-02-21 23:00:00|74.66|74.26|75.62|75.22|76.96|76.56|73.21|72.81|37813
1582412400000|2020-02-22 23:00:00|75.63|75.23|79.59|79.19|80.41|80.01|74.75|74.35|43891
1582498800000|2020-02-23 23:00:00|79.6|79.2|75.3|74.9|80.4|80|71.98|71.58|58200
1582585200000|2020-02-24 23:00:00|75.29|74.89|72.21|71.81|76.29|75.89|69.89|69.49|55324
1582671600000|2020-02-25 23:00:00|72.17|71.77|61.21|60.81|72.33|71.93|57.86|57.46|74371
1582758000000|2020-02-26 23:00:00|61.23|60.83|62.53|62.13|65.42|65.02|57.35|56.95|61433
1582844400000|2020-02-27 23:00:00|62.52|62.12|60.2|59.8|63.58|63.18|56.88|56.48|56753
1582930800000|2020-02-28 23:00:00|60.48|60.08|59.21|58.81|61.96|61.56|58.38|57.98|26520
1583017200000|2020-02-29 23:00:00|59.2|58.8|58.17|57.77|60.47|60.07|56.37|55.97|36322
1583103600000|2020-03-01 23:00:00|58.16|57.76|61.28|60.88|62.57|62.17|57.45|57.05|35529
1583190000000|2020-03-02 23:00:00|61.29|60.89|61.36|60.96|62.62|62.22|59.63|59.23|36014
1583276400000|2020-03-03 23:00:00|61.37|60.97|60.57|60.17|61.98|61.58|59.04|58.64|27979
1583362800000|2020-03-04 23:00:00|60.56|60.16|61.9|61.5|63.55|63.15|60.21|59.81|27887
1583449200000|2020-03-05 23:00:00|61.89|61.49|63.23|62.83|64.09|63.69|61.48|61.08|24042
1583535600000|2020-03-06 23:00:00|63.17|62.77|61.09|60.69|64.17|63.77|60.36|59.96|19116
1583622000000|2020-03-07 23:00:00|61.1|60.7|52.29|51.89|61.11|60.71|51.42|51.02|37968
1583708400000|2020-03-08 23:00:00|52.28|51.88|50.02|49.62|53.59|53.19|46.84|46.44|64189
1583794800000|2020-03-09 23:00:00|50|49.6|50.83|50.43|51.63|51.23|49.13|48.73|33035
1583881200000|2020-03-10 23:00:00|50.84|50.44|48.92|48.52|50.94|50.54|45.7|45.3|31005
1583967600000|2020-03-11 23:00:00|48.91|48.51|33.69|33.09|49.13|48.73|30.94|30.34|68561
1584054000000|2020-03-12 23:00:00|33.68|33.08|36.43|35.83|40.76|40.16|25.21|24.61|89149
1584140400000|2020-03-13 23:00:00|36.33|35.73|35.31|34.71|37.21|36.61|34.73|34.13|22577
1584226800000|2020-03-14 23:00:00|35.3|34.7|36.47|35.87|39.08|38.48|34.12|33.52|33016
1584313200000|2020-03-15 23:00:00|36.46|35.86|32.23|31.83|37.03|36.43|29.57|28.97|64846
1584399600000|2020-03-16 23:00:00|32.24|31.84|35.15|34.75|36.22|35.82|32.09|31.69|43051
1584486000000|2020-03-17 23:00:00|35.16|34.76|34.53|34.13|35.26|34.86|32.59|32.19|34512
1584572400000|2020-03-18 23:00:00|34.54|34.14|40.47|40.07|41.05|40.65|34.29|33.89|34961
1584658800000|2020-03-19 23:00:00|40.48|40.08|36.36|35.96|44.09|43.69|34.42|34.02|46802
1584745200000|2020-03-20 23:00:00|36.35|35.95|38.56|38.16|40.08|39.68|36.35|35.95|20486
1584831600000|2020-03-21 23:00:00|38.57|38.17|35.94|35.54|39.93|39.53|35.36|34.96|32526
1584918000000|2020-03-22 23:00:00|35.93|35.53|39.07|38.67|40.31|39.91|34.8|34.4|40148
1585004400000|2020-03-23 23:00:00|39.06|38.66|40.92|40.52|41.03|40.63|38.61|38.21|31915
1585090800000|2020-03-24 23:00:00|40.93|40.53|39.42|39.02|41.36|40.96|38.44|38.04|30593
1585177200000|2020-03-25 23:00:00|39.43|39.03|39.81|39.41|40.23|39.83|38.75|38.35|20289
1585263600000|2020-03-26 23:00:00|39.82|39.42|40.31|39.91|41.56|41.16|39.4|39|18718
1585350000000|2020-03-27 23:00:00|38.16|37.76|39.08|38.68|39.72|39.32|37.29|36.89|13624
1585436400000|2020-03-28 23:00:00|39.09|38.69|37.4|37|39.4|39|37.23|36.83|16682
1585519200000|2020-03-29 22:00:00|37.41|37.01|39.72|39.32|39.96|39.56|37.27|36.87|19577
1585605600000|2020-03-30 22:00:00|39.73|39.33|39.51|39.11|39.94|39.54|38.65|38.25|16825
1585692000000|2020-03-31 22:00:00|39.53|39.13|38.7|38.3|39.59|39.19|37.43|37.03|16745
1585778400000|2020-04-01 22:00:00|38.71|38.31|40.32|39.92|43.14|42.74|38.66|38.26|27738
1585864800000|2020-04-02 22:00:00|40.31|39.91|40.54|40.14|41.49|41.09|39.87|39.47|27669
1585951200000|2020-04-03 22:00:00|40.47|40.07|40.89|40.49|41.44|41.04|40.18|39.78|10759
1586037600000|2020-04-04 22:00:00|40.9|40.5|40.44|40.04|41.3|40.9|40.14|39.74|12817
1586124000000|2020-04-05 22:00:00|40.45|40.05|45|44.6|45.18|44.78|40.44|40.04|25036
1586210400000|2020-04-06 22:00:00|45.01|44.61|44.82|44.42|47.9|47.5|43.9|43.5|32170
1586296800000|2020-04-07 22:00:00|44.83|44.43|46.65|46.25|47.45|47.05|44.5|44.1|30676
1586383200000|2020-04-08 22:00:00|46.64|46.24|46.77|46.37|47.1|46.7|44.98|44.58|21344
1586469600000|2020-04-09 22:00:00|46.78|46.38|42.61|42.21|47.1|46.7|41.16|40.76|25713
1586556000000|2020-04-10 22:00:00|42.64|42.24|42.51|42.11|43.06|42.66|41.72|41.32|8847
1586642400000|2020-04-11 22:00:00|42.52|42.12|43.62|43.22|43.92|43.52|42.12|41.72|12361
1586728800000|2020-04-12 22:00:00|43.63|43.23|41.27|40.87|43.75|43.35|39.85|39.45|25426
1586815200000|2020-04-13 22:00:00|41.28|40.88|41.32|40.92|42.14|41.74|40.8|40.4|15231
1586901600000|2020-04-14 22:00:00|41.31|40.91|40.62|40.22|42|41.6|40.35|39.95|13404
1586988000000|2020-04-15 22:00:00|40.61|40.21|42.91|42.51|43.95|43.55|38.16|37.76|29094
1587074400000|2020-04-16 22:00:00|42.92|42.52|42.58|42.18|43.34|42.94|41.89|41.49|14591
1587160800000|2020-04-17 22:00:00|42.74|42.34|43.9|43.5|44.17|43.77|42.29|41.89|8325
1587247200000|2020-04-18 22:00:00|43.89|43.49|43.26|42.86|44.72|44.32|41.86|41.46|10929
1587333600000|2020-04-19 22:00:00|43.27|42.87|40.54|40.14|43.51|43.11|39.81|39.41|16671
1587420000000|2020-04-20 22:00:00|40.53|40.13|41.04|40.64|41.58|41.18|40.33|39.93|12159
1587506400000|2020-04-21 22:00:00|41.05|40.65|41.86|41.46|42.61|42.21|40.55|40.15|8899
1587592800000|2020-04-22 22:00:00|41.87|41.47|43.7|43.3|44.16|43.76|41.24|40.84|12858
1587679200000|2020-04-23 22:00:00|43.71|43.31|44.85|44.45|45.18|44.78|42.9|42.5|14245
1587765600000|2020-04-24 22:00:00|45.68|45.28|44.48|44.08|45.71|45.31|44.36|43.96|6639
1587852000000|2020-04-25 22:00:00|44.47|44.07|44.51|44.11|45.61|45.21|44.05|43.65|9908
1587938400000|2020-04-26 22:00:00|44.52|44.12|44.27|43.87|45.47|45.07|43.51|43.11|11946
1588024800000|2020-04-27 22:00:00|44.26|43.86|45.11|44.71|45.16|44.76|43.7|43.3|10381
1588111200000|2020-04-28 22:00:00|45.12|44.72|49.17|48.77|50.23|49.83|45.09|44.69|28127
1588197600000|2020-04-29 22:00:00|49.19|48.79|46.95|46.55|51.09|50.69|46.01|45.61|41856
1588284000000|2020-04-30 22:00:00|46.96|46.56|47.21|46.81|48.54|48.14|46.41|46.01|18217
1588370400000|2020-05-01 22:00:00|47.34|46.94|49.6|49.2|49.8|49.4|47.03|46.63|8056
1588456800000|2020-05-02 22:00:00|49.59|49.19|47.89|47.49|50.2|49.8|46.93|46.53|16832
1588543200000|2020-05-03 22:00:00|47.9|47.5|47.5|47.1|48.54|48.14|45.42|45.02|22689
1588629600000|2020-05-04 22:00:00|47.51|47.11|46.83|46.43|48.04|47.64|45.97|45.57|17455
1588716000000|2020-05-05 22:00:00|46.82|46.42|46.84|46.44|47.85|47.45|46.35|45.95|13117
1588802400000|2020-05-06 22:00:00|46.85|46.45|47.6|47.2|48.44|48.04|44.69|44.29|22820
1588888800000|2020-05-07 22:00:00|47.59|47.19|48.19|47.79|48.6|48.2|46.61|46.21|16200
1588975200000|2020-05-08 22:00:00|48.56|48.16|47.52|47.12|48.96|48.56|47.06|46.66|8674
1589061600000|2020-05-09 22:00:00|47.51|47.11|42.59|42.19|47.78|47.38|40.08|39.68|32879
1589148000000|2020-05-10 22:00:00|42.6|42.2|41.49|41.09|43.15|42.75|39.65|39.25|30295
1589234400000|2020-05-11 22:00:00|41.52|41.12|42.12|41.72|43.09|42.69|41.34|40.94|18643
1589320800000|2020-05-12 22:00:00|42.13|41.73|43.91|43.51|43.99|43.59|41.71|41.31|13033
1589407200000|2020-05-13 22:00:00|43.92|43.52|44.13|43.73|44.63|44.23|42.49|42.09|14500
1589493600000|2020-05-14 22:00:00|44.12|43.72|42.46|42.06|44.39|43.99|42.13|41.73|13772
1589580000000|2020-05-15 22:00:00|43.78|43.38|43.53|43.13|43.9|43.5|42.95|42.55|8236
1589666400000|2020-05-16 22:00:00|43.52|43.12|44.15|43.75|44.69|44.29|43.31|42.91|10351
1589752800000|2020-05-17 22:00:00|44.14|43.74|45.18|44.78|47.24|46.84|43.74|43.34|20137
1589839200000|2020-05-18 22:00:00|45.19|44.79|45.53|45.13|45.85|45.45|44.33|43.93|14795
1589925600000|2020-05-19 22:00:00|45.52|45.12|44.41|44.01|46.37|45.97|43.31|42.91|13755
1590012000000|2020-05-20 22:00:00|44.4|44|42.92|42.52|44.8|44.4|41.87|41.47|18555
1590098400000|2020-05-21 22:00:00|42.93|42.53|44.8|44.4|44.83|44.43|42.52|42.12|13689
1590184800000|2020-05-22 22:00:00|44.36|43.96|44.39|43.99|44.64|44.24|43.92|43.52|5564
1590271200000|2020-05-23 22:00:00|44.4|44|43.44|43.04|44.77|44.37|42.71|42.31|10572
1590357600000|2020-05-24 22:00:00|43.43|43.03|43.06|42.66|43.5|43.1|41.98|41.58|11217
1590444000000|2020-05-25 22:00:00|43.07|42.67|42.54|42.14|43.27|42.87|41.98|41.58|7394
1590530400000|2020-05-26 22:00:00|42.53|42.13|43.56|43.16|44.21|43.81|42.37|41.97|7127
1590616800000|2020-05-27 22:00:00|43.57|43.17|44.38|43.98|44.81|44.41|43.37|42.97|6716
1590703200000|2020-05-28 22:00:00|44.39|43.99|44.7|44.3|45.49|45.09|44.38|43.98|4796
1590789600000|2020-05-29 22:00:00|46.5|46.1|47.34|46.94|47.46|47.06|46.17|45.77|5865
1590876000000|2020-05-30 22:00:00|47.35|46.95|46.31|45.91|48.3|47.9|45.84|45.44|11260
1590962400000|2020-05-31 22:00:00|46.3|45.9|47.56|47.16|47.72|47.32|45.3|44.9|6911
1591048800000|2020-06-01 22:00:00|47.57|47.17|46.1|45.7|50.1|49.7|44.8|44.4|9855
1591135200000|2020-06-02 22:00:00|46.11|45.71|46.95|46.55|47.68|47.28|45.48|45.08|6904
1591221600000|2020-06-03 22:00:00|46.94|46.54|47.51|47.11|48.29|47.89|46.55|46.15|8202
1591308000000|2020-06-04 22:00:00|47.5|47.1|47.25|46.85|48.18|47.78|46.75|46.35|8057
1591394400000|2020-06-05 22:00:00|46.81|46.41|47.09|46.69|47.4|47|46.53|46.13|4019
1591480800000|2020-06-06 22:00:00|47.08|46.68|46.77|46.37|47.17|46.77|45.34|44.94|7525
1591567200000|2020-06-07 22:00:00|46.78|46.38|46.37|45.97|47.11|46.71|46.22|45.82|3594
1591653600000|2020-06-08 22:00:00|46.38|45.98|46.18|45.78|47.1|46.7|45.57|45.17|3337
1591740000000|2020-06-09 22:00:00|46.19|45.79|46.64|46.24|47.39|46.99|45.83|45.43|3623
1591826400000|2020-06-10 22:00:00|46.65|46.25|43.96|43.56|47.17|46.77|42.29|41.89|5829
1591912800000|2020-06-11 22:00:00|43.98|43.58|45.02|44.62|45.56|45.16|42.99|42.59|3496
1591999200000|2020-06-12 22:00:00|44.77|44.37|45.03|44.63|45.41|45.01|44.68|44.28|2266
1592085600000|2020-06-13 22:00:00|45.02|44.62|44.13|43.73|45.39|44.99|44.06|43.66|3315
1592172000000|2020-06-14 22:00:00|44.12|43.72|43.99|43.59|44.47|44.07|41.94|41.54|7269
1592258400000|2020-06-15 22:00:00|44|43.6|43.99|43.59|44.44|44.04|43.54|43.14|4048
1592344800000|2020-06-16 22:00:00|43.98|43.58|44.06|43.66|45.17|44.77|43.22|42.82|5056
1592431200000|2020-06-17 22:00:00|44.05|43.65|43.56|43.16|44.38|43.98|43.07|42.67|3209
1592517600000|2020-06-18 22:00:00|43.55|43.15|43.33|42.93|43.86|43.46|43.02|42.62|4461
1592604000000|2020-06-19 22:00:00|43.3|42.9|43.55|43.15|43.65|43.25|42.54|42.14|3175
1592690400000|2020-06-20 22:00:00|43.56|43.16|43.31|42.91|44.04|43.64|43.14|42.74|4102
1592776800000|2020-06-21 22:00:00|43.3|42.9|44.69|44.29|44.85|44.45|43.05|42.65|2887
1592863200000|2020-06-22 22:00:00|44.68|44.28|44.46|44.06|44.69|44.29|44.1|43.7|2574
1592949600000|2020-06-23 22:00:00|44.45|44.05|42.78|42.38|44.82|44.42|42.28|41.88|4367
1593036000000|2020-06-24 22:00:00|42.77|42.37|42.68|42.28|43.12|42.72|41.83|41.43|3139
1593122400000|2020-06-25 22:00:00|42.69|42.29|43.46|43.06|43.73|43.33|41.5|41.1|4115
1593208800000|2020-06-26 22:00:00|43.22|42.82|41.49|41.09|43.24|42.84|39.42|39.02|5728
1593295200000|2020-06-27 22:00:00|41.48|41.08|41.62|41.22|42.23|41.83|40.63|40.23|5688
1593381600000|2020-06-28 22:00:00|41.63|41.23|42.06|41.66|42.12|41.72|40.77|40.37|3240
1593468000000|2020-06-29 22:00:00|42.07|41.67|41.43|41.03|42.44|42.04|40.95|40.55|3561
1593554400000|2020-06-30 22:00:00|41.42|41.02|42.11|41.71|42.23|41.83|41.18|40.78|2774
1593640800000|2020-07-01 22:00:00|42.1|41.7|41.29|40.89|42.12|41.72|40.54|40.14|3689
1593727200000|2020-07-02 22:00:00|41.28|40.88|41.57|41.17|41.9|41.5|41.1|40.7|2508
1593813600000|2020-07-03 22:00:00|41.77|41.37|42.1|41.7|42.44|42.04|41.55|41.15|2797
1593900000000|2020-07-04 22:00:00|42.11|41.71|41.51|41.11|42.42|42.02|41|40.6|4844
1593986400000|2020-07-05 22:00:00|41.5|41.1|43.76|43.36|44.31|43.91|41.5|41.1|4997
1594072800000|2020-07-06 22:00:00|43.75|43.35|43.35|42.95|44.67|44.27|43.27|42.87|4955
1594159200000|2020-07-07 22:00:00|43.36|42.96|45.68|45.28|45.81|45.41|43.32|42.92|5979
1594245600000|2020-07-08 22:00:00|45.69|45.29|44.46|44.06|46.07|45.67|43.79|43.39|7010
1594332000000|2020-07-09 22:00:00|44.45|44.05|44.3|43.9|44.78|44.38|43.63|43.23|4852
1594418400000|2020-07-10 22:00:00|44.49|44.09|44.71|44.31|44.72|44.32|44.08|43.68|2429
1594504800000|2020-07-11 22:00:00|44.7|44.3|44.52|44.12|45.45|45.05|44.01|43.61|5312
1594591200000|2020-07-12 22:00:00|44.53|44.13|44.16|43.76|45.77|45.37|42.87|42.47|8937
1594677600000|2020-07-13 22:00:00|44.15|43.75|43.84|43.44|44.25|43.85|43.07|42.67|6893
1594764000000|2020-07-14 22:00:00|43.83|43.43|43.54|43.14|44.23|43.83|43.06|42.66|4769
1594850400000|2020-07-15 22:00:00|43.55|43.15|42.07|41.67|43.63|43.23|41.11|40.71|7127
1594936800000|2020-07-16 22:00:00|42.08|41.68|42.08|41.68|42.63|42.23|41.89|41.49|5382
1595023200000|2020-07-17 22:00:00|42.13|41.73|42.83|42.43|43.1|42.7|42.13|41.73|2259
1595109600000|2020-07-18 22:00:00|42.82|42.42|42.72|42.32|42.82|42.42|42.09|41.69|3352
1595196000000|2020-07-19 22:00:00|42.71|42.31|42.16|41.76|43.09|42.69|41.64|41.24|4908
1595282400000|2020-07-20 22:00:00|42.15|41.75|43.87|43.47|44.32|43.92|42.08|41.68|5935
1595368800000|2020-07-21 22:00:00|43.88|43.48|43.96|43.56|44.2|43.8|43.44|43.04|6000
1595455200000|2020-07-22 22:00:00|43.95|43.55|45.29|44.89|45.92|45.52|43.92|43.52|10298
1595541600000|2020-07-23 22:00:00|45.3|44.9|44.73|44.33|45.36|44.96|44.21|43.81|6890
1595628000000|2020-07-24 22:00:00|47.49|47.09|49.37|48.97|49.59|49.19|47.07|46.67|7822
1595714400000|2020-07-25 22:00:00|49.38|48.98|48.26|47.86|51|50.6|47.92|47.52|17442
1595800800000|2020-07-26 22:00:00|48.27|47.87|53.91|53.51|55.15|54.75|47.17|46.77|32730
1595887200000|2020-07-27 22:00:00|53.92|53.52|56.39|55.99|58.14|57.74|51.95|51.55|37720
1595973600000|2020-07-28 22:00:00|56.4|56|56.4|56|57.21|56.81|55.01|54.61|28315
1596060000000|2020-07-29 22:00:00|56.41|56.01|57.42|57.02|58.77|58.37|54.18|53.78|15610
1596146400000|2020-07-30 22:00:00|57.41|57.01|58.61|58.21|59.42|59.02|56.05|55.65|18538
1596232800000|2020-07-31 22:00:00|60.31|59.91|61.39|60.99|62.57|62.17|58.69|58.29|21960
1596319200000|2020-08-01 22:00:00|61.38|60.98|57.7|57.3|65.45|65.05|52.89|52.49|51131
1596405600000|2020-08-02 22:00:00|57.71|57.31|58.33|57.93|60.25|59.85|56.01|55.61|26936
1596492000000|2020-08-03 22:00:00|58.32|57.92|58.08|57.68|59.85|59.45|56.65|56.25|27666
1596578400000|2020-08-04 22:00:00|58.09|57.69|60.06|59.66|60.07|59.67|57.02|56.62|23185
1596664800000|2020-08-05 22:00:00|60.07|59.67|59.41|59.01|60.96|60.56|57.97|57.57|28011
1596751200000|2020-08-06 22:00:00|59.4|59|57.56|57.16|61.27|60.87|55.28|54.88|31040
1596837600000|2020-08-07 22:00:00|57.55|57.15|58.13|57.73|58.81|58.41|57.09|56.69|8972
1596924000000|2020-08-08 22:00:00|58.14|57.74|57.18|56.78|58.95|58.55|56.43|56.03|14116
1597010400000|2020-08-09 22:00:00|57.17|56.77|58.26|57.86|59.69|59.29|56.84|56.44|16808
1597096800000|2020-08-10 22:00:00|58.25|57.85|53.81|53.41|59.9|59.5|52.69|52.29|24769
1597183200000|2020-08-11 22:00:00|53.8|53.4|54.53|54.13|55.3|54.9|51.85|51.45|22752
1597269600000|2020-08-12 22:00:00|54.54|54.14|56.64|56.24|56.91|56.51|52.11|51.71|25161
1597356000000|2020-08-13 22:00:00|56.65|56.25|57.17|56.77|58.12|57.72|56.12|55.72|27434
1597442400000|2020-08-14 22:00:00|57.61|57.21|60.18|59.78|61.09|60.69|56.76|56.36|17282
1597528800000|2020-08-15 22:00:00|60.21|59.81|62.05|61.65|63.13|62.73|58.54|58.14|35083
1597615200000|2020-08-16 22:00:00|62.04|61.64|68.56|68.16|69.18|68.78|61.64|61.24|44002
1597701600000|2020-08-17 22:00:00|68.59|68.19|67.11|66.71|69.06|68.66|63.75|63.35|46069
1597788000000|2020-08-18 22:00:00|67.12|66.72|61.43|61.03|67.35|66.95|59.09|58.69|51796
1597874400000|2020-08-19 22:00:00|61.48|61.08|62.85|62.45|63.91|63.51|61.24|60.84|31154
1597960800000|2020-08-20 22:00:00|62.83|62.43|60.43|60.03|64.09|63.69|59.62|59.22|33981
1598047200000|2020-08-21 22:00:00|59.68|59.28|60.61|60.21|60.68|60.28|59.27|58.87|11328
1598133600000|2020-08-22 22:00:00|60.62|60.22|61.17|60.77|61.83|61.43|58.28|57.88|21687
1598220000000|2020-08-23 22:00:00|61.18|60.78|62.24|61.84|63.19|62.79|60.22|59.82|21104
1598306400000|2020-08-24 22:00:00|62.23|61.83|58.09|57.69|62.8|62.4|56.85|56.45|31361
1598392800000|2020-08-25 22:00:00|58.08|57.68|58.63|58.23|59.35|58.95|57.25|56.85|21618
1598479200000|2020-08-26 22:00:00|58.62|58.22|55.98|55.58|59.47|59.07|54.25|53.85|27277
1598565600000|2020-08-27 22:00:00|55.99|55.59|57.17|56.77|58.45|58.05|55.57|55.17|19452
1598652000000|2020-08-28 22:00:00|58.07|57.67|57.55|57.15|58.42|58.02|57.3|56.9|7705
1598738400000|2020-08-29 22:00:00|57.56|57.16|61.74|61.34|62.68|62.28|57.17|56.77|17120
1598824800000|2020-08-30 22:00:00|61.72|61.32|60.85|60.45|63.85|63.45|60.83|60.43|12960
1598911200000|2020-08-31 22:00:00|60.84|60.44|63.91|63.51|64.57|64.17|59.98|59.58|27990
1598997600000|2020-09-01 22:00:00|63.9|63.5|58.46|58.06|64.56|64.16|56.89|56.49|32516
1599084000000|2020-09-02 22:00:00|58.45|58.05|53.4|53|58.88|58.48|52.28|51.88|34816
1599170400000|2020-09-03 22:00:00|53.39|52.99|51.39|50.99|53.59|53.19|45.87|45.47|44369
1599256800000|2020-09-04 22:00:00|49.99|49.59|47.2|46.8|50.2|49.8|45.64|45.24|43400
1599343200000|2020-09-05 22:00:00|47.21|46.81|48.67|48.27|49.38|48.98|46.4|46|33576
1599429600000|2020-09-06 22:00:00|48.65|48.25|47.95|47.55|48.94|48.54|45.48|45.08|30768
1599516000000|2020-09-07 22:00:00|47.96|47.56|47.55|47.15|49.56|49.16|46.56|46.16|29706
1599602400000|2020-09-08 22:00:00|47.56|47.16|48.2|47.8|49.06|48.66|46.24|45.84|19772
1599688800000|2020-09-09 22:00:00|48.19|47.79|48.89|48.49|49.67|49.27|47.82|47.42|17398
1599775200000|2020-09-10 22:00:00|48.87|48.47|49.14|48.74|49.4|49|47.64|47.24|12055
1599861600000|2020-09-11 22:00:00|48.81|48.41|51.13|50.73|51.51|51.11|48.6|48.2|9406
1599948000000|2020-09-12 22:00:00|51.14|50.74|48.14|47.74|51.35|50.95|47.52|47.12|16142
1600034400000|2020-09-13 22:00:00|48.13|47.73|49.26|48.86|49.86|49.46|47.37|46.97|16228
1600120800000|2020-09-14 22:00:00|49.25|48.85|49.11|48.71|50.53|50.13|48.59|48.19|16579
1600207200000|2020-09-15 22:00:00|49.12|48.72|48.38|47.98|49.13|48.73|47.2|46.8|14140
1600293600000|2020-09-16 22:00:00|48.37|47.97|49.38|48.98|49.83|49.43|47.86|47.46|12945
1600380000000|2020-09-17 22:00:00|49.39|48.99|48.22|47.82|49.39|48.99|47.72|47.32|10248
1600466400000|2020-09-18 22:00:00|48.48|48.08|48.6|48.2|49.19|48.79|48.19|47.79|4900
1600552800000|2020-09-19 22:00:00|48.59|48.19|47.11|46.71|48.76|48.36|46.41|46.01|8165
1600639200000|2020-09-20 22:00:00|47.1|46.7|43.93|43.53|47.86|47.46|41.89|41.49|18814
1600725600000|2020-09-21 22:00:00|43.92|43.52|45|44.6|45|44.6|42.98|42.58|11173
1600812000000|2020-09-22 22:00:00|44.99|44.59|43.52|43.12|45.33|44.93|42.48|42.08|13210
1600898400000|2020-09-23 22:00:00|43.51|43.11|44.94|44.54|45.41|45.01|42.77|42.37|12766
1600984800000|2020-09-24 22:00:00|44.95|44.55|46.3|45.9|46.73|46.33|44.21|43.81|10256
1601071200000|2020-09-25 22:00:00|46.1|45.7|46.19|45.79|46.77|46.37|45.36|44.96|7461
1601157600000|2020-09-26 22:00:00|46.18|45.78|46.05|45.65|46.75|46.35|44.81|44.41|9949
1601244000000|2020-09-27 22:00:00|46.06|45.66|46.5|46.1|47.32|46.92|45.9|45.5|10662
1601330400000|2020-09-28 22:00:00|46.49|46.09|45.59|45.19|46.53|46.13|45.07|44.67|10665
1601416800000|2020-09-29 22:00:00|45.6|45.2|46.02|45.62|46.9|46.5|45.58|45.18|9406
1601503200000|2020-09-30 22:00:00|46.01|45.61|46.08|45.68|48.68|48.28|45.5|45.1|14517
1601589600000|2020-10-01 22:00:00|46.03|45.63|45.17|44.77|47.16|46.76|43.47|43.07|15698
1601676000000|2020-10-02 22:00:00|45.34|44.94|46.16|45.76|46.19|45.79|45.32|44.92|6002
1601762400000|2020-10-03 22:00:00|46.15|45.75|46.87|46.47|47.26|46.86|45.18|44.78|10430
1601848800000|2020-10-04 22:00:00|46.88|46.48|46.25|45.85|47.26|46.86|45.76|45.36|9414
1601935200000|2020-10-05 22:00:00|46.26|45.86|45.93|45.53|48.43|48.03|45.77|45.37|14143
1602021600000|2020-10-06 22:00:00|45.92|45.52|46.77|46.37|47.13|46.73|45.25|44.85|12641
1602108000000|2020-10-07 22:00:00|46.78|46.38|47.39|46.99|47.7|47.3|45.74|45.34|12485
1602194400000|2020-10-08 22:00:00|47.4|47|47.82|47.42|48.42|48.02|46.84|46.44|9768
1602280800000|2020-10-09 22:00:00|49.76|49.36|49.67|49.27|50.59|50.19|48.95|48.55|8941
1602367200000|2020-10-10 22:00:00|49.66|49.26|50.75|50.35|51.45|51.05|48.65|48.25|15805
1602453600000|2020-10-11 22:00:00|50.76|50.36|51.66|51.26|51.74|51.34|49.56|49.16|16133
1602540000000|2020-10-12 22:00:00|51.67|51.27|50.24|49.84|51.73|51.33|49.05|48.65|16107
1602626400000|2020-10-13 22:00:00|50.25|49.85|49.72|49.32|51.24|50.84|49.52|49.12|14714
1602712800000|2020-10-14 22:00:00|49.71|49.31|49.64|49.24|50.45|50.05|49.1|48.7|14482
1602799200000|2020-10-15 22:00:00|49.65|49.25|47.52|47.12|50.09|49.69|45.87|45.47|17794
1602885600000|2020-10-16 22:00:00|47.66|47.26|46.85|46.45|47.73|47.33|46.54|46.14|9821
1602972000000|2020-10-17 22:00:00|46.84|46.44|47.64|47.24|48.15|47.75|46.83|46.43|10333
1603058400000|2020-10-18 22:00:00|47.63|47.23|48.41|48.01|48.67|48.27|47.01|46.61|12859
1603144800000|2020-10-19 22:00:00|48.4|48|47.17|46.77|48.66|48.26|46.69|46.29|11617
1603231200000|2020-10-20 22:00:00|47.16|46.76|53.82|53.42|54.16|53.76|47.01|46.61|25267
1603317600000|2020-10-21 22:00:00|53.8|53.4|55.16|54.76|56.54|56.14|53.1|52.7|35106
1603404000000|2020-10-22 22:00:00|55.15|54.75|55.97|55.57|57.22|56.82|53.39|52.99|25019
1603490400000|2020-10-23 22:00:00|57.27|56.87|58.82|58.42|59.85|59.45|56.32|55.92|11436
1603576800000|2020-10-24 22:00:00|58.81|58.41|58.71|58.31|60.2|59.8|56.83|56.43|17166
1603666800000|2020-10-25 23:00:00|58.7|58.3|57.08|56.68|59.54|59.14|55.23|54.83|25893
1603753200000|2020-10-26 23:00:00|57.09|56.69|57.97|57.57|59.3|58.9|56.71|56.31|24101
1603839600000|2020-10-27 23:00:00|57.96|57.56|55.75|55.35|60.76|60.36|54.95|54.55|31948
1603926000000|2020-10-28 23:00:00|55.76|55.36|54.79|54.39|56.75|56.35|53.68|53.28|22388
1604012400000|2020-10-29 23:00:00|54.78|54.38|54.37|53.97|56.01|55.61|52.49|52.09|23022
1604098800000|2020-10-30 23:00:00|54.35|53.95|56.31|55.91|56.69|56.29|54.35|53.95|13333
1604185200000|2020-10-31 23:00:00|56.3|55.9|55.79|55.39|56.42|56.02|54.38|53.98|10793
1604271600000|2020-11-01 23:00:00|55.8|55.4|54.08|53.68|57.04|56.64|53.31|52.91|16985
1604358000000|2020-11-02 23:00:00|54.09|53.69|53.96|53.56|54.6|54.2|51.48|51.08|20569
1604444400000|2020-11-03 23:00:00|53.97|53.57|55.08|54.68|55.44|55.04|51.87|51.47|27747
1604530800000|2020-11-04 23:00:00|55.07|54.67|59.65|59.25|59.96|59.56|54.71|54.31|33554
1604617200000|2020-11-05 23:00:00|59.66|59.26|61.26|60.86|63.4|63|58.94|58.54|44533
1604703600000|2020-11-06 23:00:00|63.5|63.1|59.61|59.21|64.88|64.48|57.25|56.85|36350
1604790000000|2020-11-07 23:00:00|59.6|59.2|61.19|60.79|62.27|61.87|58.88|58.48|25429
1604876400000|2020-11-08 23:00:00|61.16|60.76|58.97|58.57|62.08|61.68|57.66|57.26|35534
1604962800000|2020-11-09 23:00:00|58.96|58.56|58.51|58.11|59.82|59.42|57.33|56.93|28636
1605049200000|2020-11-10 23:00:00|58.5|58.1|59.69|59.29|60.85|60.45|58.05|57.65|28302
1605135600000|2020-11-11 23:00:00|59.7|59.3|59.53|59.13|60.74|60.34|57.9|57.5|29710
1605222000000|2020-11-12 23:00:00|59.52|59.12|65.45|65.05|66.86|66.46|59.36|58.96|40088
1605308400000|2020-11-13 23:00:00|64.18|63.78|63.63|63.23|64.52|64.12|62|61.6|16464
1605394800000|2020-11-14 23:00:00|63.62|63.22|62.45|62.05|64.67|64.27|61.33|60.93|23666
1605481200000|2020-11-15 23:00:00|62.46|62.06|71.87|71.47|72.85|72.45|62.35|61.95|48340
1605567600000|2020-11-16 23:00:00|71.88|71.48|76.69|76.29|77.17|76.77|71.68|71.28|64721
1605654000000|2020-11-17 23:00:00|76.7|76.3|74.31|73.91|77.35|76.95|68.73|68.33|75590
1605740400000|2020-11-18 23:00:00|74.34|73.94|82.02|81.62|83.69|83.29|71.74|71.34|70273
1605826800000|2020-11-19 23:00:00|82.01|81.61|84.02|83.62|85.86|85.46|80.36|79.96|69260
1605913200000|2020-11-20 23:00:00|83.23|82.83|85.82|85.42|88.74|88.34|81.66|81.26|53190
1605999600000|2020-11-21 23:00:00|85.81|85.41|86.07|85.67|88.16|87.76|78.29|77.89|80578
1606086000000|2020-11-22 23:00:00|86.09|85.69|88.8|88.4|91.1|90.7|81.13|80.73|71837
1606172400000|2020-11-23 23:00:00|88.81|88.41|88.65|88.25|93.81|93.41|86.48|86.08|58946
1606258800000|2020-11-24 23:00:00|88.66|88.26|83.06|82.66|90.93|90.53|81.44|81.04|64311
1606345200000|2020-11-25 23:00:00|83.05|82.65|71.45|70.45|83.4|83|65.12|64.12|118214
1606431600000|2020-11-26 23:00:00|71.46|70.46|69.38|68.38|73.99|72.99|65.91|64.91|79375
1606518000000|2020-11-27 23:00:00|70.34|69.34|73.73|72.73|75.41|74.41|68.96|67.96|37241
1606604400000|2020-11-28 23:00:00|73.72|72.72|79.99|78.99|81.56|80.56|72.13|71.13|55797
1606690800000|2020-11-29 23:00:00|79.98|78.98|88.3|87.3|88.93|87.93|77.21|76.21|79261
1606777200000|2020-11-30 23:00:00|88.31|87.31|86.92|85.92|93.46|92.46|80.41|79.41|108124
1606863600000|2020-12-01 23:00:00|86.93|85.93|89.33|88.33|91.06|90.06|83.45|82.45|95320
1606950000000|2020-12-02 23:00:00|89.32|88.32|89.32|88.32|91.79|90.79|86.07|85.07|69652
1607036400000|2020-12-03 23:00:00|89.33|88.33|82.11|81.11|90.34|89.34|81.46|80.46|66803
1607122800000|2020-12-04 23:00:00|82.05|81.05|82.47|81.47|84.78|83.78|82.05|81.05|32491
1607209200000|2020-12-05 23:00:00|82.48|81.48|82.91|81.91|85.66|84.66|80.88|79.88|44229
1607295600000|2020-12-06 23:00:00|82.92|81.92|83.83|82.83|87.28|86.28|82.26|81.26|52883
1607382000000|2020-12-07 23:00:00|83.84|82.84|76.53|75.53|85.3|84.3|76.52|75.52|57988
1607468400000|2020-12-08 23:00:00|76.52|75.52|78.34|77.34|78.65|77.65|72.93|71.93|65988
1607554800000|2020-12-09 23:00:00|78.33|77.33|75.87|74.87|78.61|77.61|73.78|72.78|49361
1607641200000|2020-12-10 23:00:00|75.86|74.86|73.52|72.52|75.96|74.96|70.48|69.48|54704
1607727600000|2020-12-11 23:00:00|76.2|75.2|77.42|76.42|78.07|77.07|74.95|73.95|21289
1607814000000|2020-12-12 23:00:00|77.43|76.43|82.31|81.31|84.78|83.78|76.11|75.11|43374
1607900400000|2020-12-13 23:00:00|82.32|81.32|82.57|81.57|83.46|82.46|79.67|78.67|53432
1607986800000|2020-12-14 23:00:00|82.58|81.58|82.19|81.19|85.4|84.4|80.96|79.96|55569
1608073200000|2020-12-15 23:00:00|82.2|81.2|92.63|91.63|93.36|92.36|79.08|78.08|64955
1608159600000|2020-12-16 23:00:00|92.62|91.62|103.79|102.79|110.22|109.22|91.34|90.34|117584
1608246000000|2020-12-17 23:00:00|103.78|102.78|108.44|107.44|113.23|112.23|99.85|98.85|120959
1608332400000|2020-12-18 23:00:00|107.87|106.87|122.35|121.35|124.76|123.76|107.62|106.62|70748
1608418800000|2020-12-19 23:00:00|122.34|121.34|114.86|113.86|123.63|122.63|110.53|109.53|102535
1608505200000|2020-12-20 23:00:00|114.87|113.87|107.79|106.79|119.08|118.08|101.42|100.42|118136
1608591600000|2020-12-21 23:00:00|107.8|106.8|112.67|111.67|114.02|113.02|98.94|97.94|121449
1608678000000|2020-12-22 23:00:00|112.64|111.64|104.79|103.79|117.64|116.64|96.16|95.16|140660
1608764400000|2020-12-23 23:00:00|104.87|103.87|107.47|106.47|110|109|99.24|98.24|120770
1608937200000|2020-12-25 23:00:00|128.51|127.51|129.15|128.15|135.41|134.41|126.31|125.31|82510
1609023600000|2020-12-26 23:00:00|129.13|128.13|128.55|127.55|139.64|138.64|122.38|121.38|142975
1609110000000|2020-12-27 23:00:00|128.56|127.56|129.76|128.76|137.48|136.48|126.94|125.94|132690
1609196400000|2020-12-28 23:00:00|129.75|128.75|126.86|125.86|131.78|130.78|120.7|119.7|117014
1609282800000|2020-12-29 23:00:00|126.85|125.85|128.09|127.09|133.32|132.32|123.64|122.64|108921
1609369200000|2020-12-30 23:00:00|128.07|127.07|124.64|123.64|130.81|129.81|122.68|121.68|87235
1609542000000|2021-01-01 23:00:00|126.25|125.25|137.09|136.09|141.86|140.86|124.61|123.61|85059
1609628400000|2021-01-02 23:00:00|137.06|136.06|157.65|156.65|160.37|159.37|135.6|134.6|151539
1609714800000|2021-01-03 23:00:00|157.63|156.63|152.82|151.82|174.33|173.33|140.72|139.72|175219
1609801200000|2021-01-04 23:00:00|152.8|151.8|161.75|160.75|163.18|162.18|147.22|146.22|158724
1609887600000|2021-01-05 23:00:00|161.74|160.74|166.28|165.28|169.98|168.98|155.72|154.72|151018
1609974000000|2021-01-06 23:00:00|166.29|165.29|172.34|171.34|181.62|180.62|163.01|162.01|154715
1610060400000|2021-01-07 23:00:00|172.35|171.35|169.88|168.38|182.3|180.8|150.81|149.81|169174
1610146800000|2021-01-08 23:00:00|167.59|166.09|176.75|175.25|180.17|178.67|166.61|165.11|88972
1610233200000|2021-01-09 23:00:00|176.76|175.26|171.22|169.72|186.59|185.09|162.33|160.83|166846
1610319600000|2021-01-10 23:00:00|171.21|169.71|135.7|134.2|172.68|171.18|113.59|112.09|180462
1610406000000|2021-01-11 23:00:00|135.71|134.21|133.34|131.84|147.53|146.03|128.81|127.31|167824
1610492400000|2021-01-12 23:00:00|133.4|131.9|145.98|144.48|146.76|145.26|126.84|125.34|135968
1610578800000|2021-01-13 23:00:00|146|144.5|150.84|149.34|157.43|155.93|144.53|143.03|125734
1610665200000|2021-01-14 23:00:00|150.86|149.36|141.9|140.4|156.18|154.68|131.34|129.84|139476
1610751600000|2021-01-15 23:00:00|144.18|142.68|145.38|143.88|153.18|151.68|141.98|140.48|81655
1610838000000|2021-01-16 23:00:00|145.39|143.89|144.44|142.94|147.63|146.13|137.09|135.59|122453
1610924400000|2021-01-17 23:00:00|144.45|142.95|149.94|148.44|155.4|153.9|139.23|137.73|118348
1611010800000|2021-01-18 23:00:00|149.93|148.43|159.42|157.92|166.84|165.34|149.7|148.2|144195
1611097200000|2021-01-19 23:00:00|159.41|157.91|149.15|147.65|159.64|158.14|139.36|137.86|148035
1611183600000|2021-01-20 23:00:00|149.17|147.67|131.89|130.39|151.01|149.51|126.4|124.9|151950
1611270000000|2021-01-21 23:00:00|131.9|130.4|139.02|137.52|142.47|140.97|123.58|122.08|147459
1611356400000|2021-01-22 23:00:00|141.95|140.45|138.03|136.53|144.02|142.52|136.76|135.26|66161
1611442800000|2021-01-23 23:00:00|138.02|136.52|140.2|138.7|143.34|141.84|134.7|133.2|94414
1611529200000|2021-01-24 23:00:00|140.22|138.72|138.33|136.83|148.35|146.85|137.41|135.91|109334
1611615600000|2021-01-25 23:00:00|138.34|136.84|135.94|134.44|140.47|138.97|129.21|127.71|124166
1611702000000|2021-01-26 23:00:00|135.92|134.42|125.6|124.1|137.03|135.53|118.96|117.46|137355
1611788400000|2021-01-27 23:00:00|125.59|124.09|134.92|133.42|135.25|133.75|121.73|120.23|116516
1611874800000|2021-01-28 23:00:00|134.91|133.41|137.08|135.58|146.25|144.75|132.46|130.96|148332
1611961200000|2021-01-29 23:00:00|132.27|130.77|134.3|132.8|136.38|134.88|130.1|128.6|60212
1612047600000|2021-01-30 23:00:00|134.29|132.79|129.24|127.74|135.75|134.25|126.63|125.13|91156
1612134000000|2021-01-31 23:00:00|129.25|127.75|133.38|131.88|137.34|135.84|126.84|125.34|102543
1612220400000|2021-02-01 23:00:00|133.36|131.86|145.66|144.16|146.56|145.06|132.61|131.11|111207
1612306800000|2021-02-02 23:00:00|145.67|144.17|155.51|154.01|156.96|155.46|142.81|141.31|128060
1612393200000|2021-02-03 23:00:00|155.5|154|147.44|145.94|159.53|158.03|142.33|140.83|122960
1612479600000|2021-02-04 23:00:00|147.45|145.95|153.73|152.23|157.62|156.12|144.46|142.96|103252
1612566000000|2021-02-05 23:00:00|160.91|159.41|157.82|156.32|164.57|163.07|156.4|154.9|71751
1612652400000|2021-02-06 23:00:00|157.81|156.31|151.6|150.1|158.08|156.58|146.18|144.68|120466
1612738800000|2021-02-07 23:00:00|151.59|150.09|166.35|164.85|168.79|167.29|148.67|147.17|126873
1612825200000|2021-02-08 23:00:00|166.34|164.84|176.35|174.85|179.05|177.55|165.19|163.69|113711
1612911600000|2021-02-09 23:00:00|176.36|174.86|182.67|181.17|195.93|194.43|172.38|170.88|174896
1612998000000|2021-02-10 23:00:00|182.68|181.18|186.94|185.44|194.18|192.68|176.67|175.17|151970
1613084400000|2021-02-11 23:00:00|186.93|185.43|195.73|194.23|198.72|197.22|177.76|176.26|148608
1613170800000|2021-02-12 23:00:00|201.55|200.05|224.12|222.62|228.21|226.71|192.73|191.23|119663
1613257200000|2021-02-13 23:00:00|224.11|222.61|219.47|217.97|231.14|229.64|209.79|208.29|162894
1613343600000|2021-02-14 23:00:00|219.49|217.99|214.35|212.85|220.71|219.21|187.47|185.97|175955
1613430000000|2021-02-15 23:00:00|214.34|212.84|210.29|208.79|222.65|221.15|201.11|199.61|176674
1613516400000|2021-02-16 23:00:00|210.28|208.78|233.43|231.93|237.82|236.32|204.21|202.71|177316
1613602800000|2021-02-17 23:00:00|233.45|231.95|227.96|226.46|239.87|238.37|221.77|220.27|161965
1613689200000|2021-02-18 23:00:00|227.95|226.45|239.08|237.58|242.6|241.1|221.14|219.64|147835
1613775600000|2021-02-19 23:00:00|239.48|237.98|226.5|225|244.95|243.45|216.9|215.4|103372
1613862000000|2021-02-20 23:00:00|226.47|224.97|227.18|225.68|234.55|233.05|221.22|219.72|165504
1613948400000|2021-02-21 23:00:00|227.19|225.69|206.64|205.14|228.69|227.19|181.15|179.65|178816
1614034800000|2021-02-22 23:00:00|206.63|205.13|176.28|174.78|209.48|207.98|159.19|157.69|225136
1614121200000|2021-02-23 23:00:00|176.27|174.77|178.13|176.63|190.23|188.73|169.83|168.33|191146
1614207600000|2021-02-24 23:00:00|178.12|176.62|187.24|185.74|205.88|204.38|176.03|174.53|179402
1614294000000|2021-02-25 23:00:00|187.23|185.73|168.06|166.56|188.71|187.21|163.64|162.14|191619
1614380400000|2021-02-26 23:00:00|176|174.5|170.72|169.22|178.37|176.87|170.58|169.08|85404
1614466800000|2021-02-27 23:00:00|170.71|169.21|165.58|164.08|174|172.5|153.84|152.34|165881
1614553200000|2021-02-28 23:00:00|165.6|164.1|175.74|174.24|177.23|175.73|164.22|162.72|146719
1614639600000|2021-03-01 23:00:00|175.73|174.23|176.06|174.56|186.01|184.51|171.54|170.04|144190
1614726000000|2021-03-02 23:00:00|176.07|174.57|188.21|186.71|197.16|195.66|175.67|174.17|150994
1614812400000|2021-03-03 23:00:00|188.22|186.72|180.46|178.96|195.16|193.66|177.81|176.31|164311
1614898800000|2021-03-04 23:00:00|180.47|178.97|181.22|179.72|182.72|181.22|169.44|167.94|143410
1614985200000|2021-03-05 23:00:00|184.68|183.18|184.06|182.56|185.17|183.67|175.47|173.97|82344
1615071600000|2021-03-06 23:00:00|184.04|182.54|188.48|186.98|190.34|188.84|183.1|181.6|109333
1615158000000|2021-03-07 23:00:00|188.47|186.97|189.55|188.05|195.92|194.42|180.64|179.14|136267
1615244400000|2021-03-08 23:00:00|189.56|188.06|205.31|203.81|205.73|204.23|189.56|188.06|138567
1615330800000|2021-03-09 23:00:00|205.32|203.82|205.66|204.16|208.61|207.11|192.34|190.84|154574
1615417200000|2021-03-10 23:00:00|205.65|204.15|202.07|200.57|205.92|204.42|191.89|190.39|140698
1615503600000|2021-03-11 23:00:00|202.06|200.56|223.93|222.43|223.96|222.46|199.36|197.86|158430
1615590000000|2021-03-12 23:00:00|221.89|220.39|225.62|224.12|230.74|229.24|219.02|217.52|89205
1615676400000|2021-03-13 23:00:00|225.63|224.13|219.47|217.97|229.26|227.76|215.62|214.12|128867
1615762800000|2021-03-14 23:00:00|219.48|217.98|200.99|199.49|223.17|221.67|198.46|196.96|157546
1615849200000|2021-03-15 23:00:00|201.01|199.51|201.26|199.76|205.79|204.29|192.05|190.55|143665
1615935600000|2021-03-16 23:00:00|201.27|199.77|205.71|204.21|207.43|205.93|195.05|193.55|132818
1616022000000|2021-03-17 23:00:00|205.75|204.25|200.88|199.38|208.88|207.38|199.97|198.47|119736
1616108400000|2021-03-18 23:00:00|200.87|199.37|201.87|200.37|205.67|204.17|196.71|195.21|100384
1616194800000|2021-03-19 23:00:00|203.53|202.03|202.73|201.23|206.83|205.33|201.47|199.97|51644
1616281200000|2021-03-20 23:00:00|202.66|201.16|197.23|195.73|202.66|201.16|193.17|191.67|85423
1616367600000|2021-03-21 23:00:00|197.22|195.72|188.19|186.69|199.54|198.04|185.81|184.31|116912
1616454000000|2021-03-22 23:00:00|188.2|186.7|185.35|183.85|190.12|188.62|182.02|180.52|116958
1616540400000|2021-03-23 23:00:00|185.34|183.84|178.21|176.71|197.74|196.24|173.32|171.82|129463
1616626800000|2021-03-24 23:00:00|178.2|176.7|172.86|171.36|179.56|178.06|168.7|167.2|127834
1616713200000|2021-03-25 23:00:00|172.87|171.37|183.6|182.1|183.87|182.37|172.05|170.55|101089
1616799600000|2021-03-26 23:00:00|183.3|181.8|185.85|184.35|186.86|185.36|178.59|177.09|59459
1616886000000|2021-03-27 23:00:00|185.86|184.36|184.21|182.71|188|186.5|180.81|179.31|78048
1616972400000|2021-03-28 23:00:00|184.2|182.7|195.05|193.55|198.28|196.78|183.18|181.68|96106
1617055200000|2021-03-29 22:00:00|195.06|193.56|196.17|194.67|200.77|199.27|191.04|189.54|87083
1617141600000|2021-03-30 22:00:00|196.15|194.65|196.16|194.66|199.62|198.12|187.88|186.38|106905
1617228000000|2021-03-31 22:00:00|196.17|194.67|201.63|200.13|205.68|204.18|195.03|193.53|109854
1617314400000|2021-04-01 22:00:00|201.64|200.14|207.89|206.39|212.52|211.02|201.02|199.52|104712
1617400800000|2021-04-02 22:00:00|216.79|215.29|199.46|197.96|218.58|217.08|198.5|197|72227
1617487200000|2021-04-03 22:00:00|199.5|198|202.91|201.41|205.46|203.96|193.41|191.91|93849
1617573600000|2021-04-04 22:00:00|202.9|201.4|221|219.5|221.45|219.95|199.02|197.52|126578
1617660000000|2021-04-05 22:00:00|220.99|219.49|238.17|236.67|245.11|243.61|213.89|212.39|174117
1617746400000|2021-04-06 22:00:00|238.19|236.69|221.16|219.66|243.52|242.02|211.79|210.29|185704
1617832800000|2021-04-07 22:00:00|221.17|219.67|225.83|224.33|228.22|226.72|217.78|216.28|124396
1617919200000|2021-04-08 22:00:00|225.84|224.34|224.16|222.66|229.66|228.16|222.65|221.15|97780
1618005600000|2021-04-09 22:00:00|233.24|231.74|247.6|246.1|250.5|249|228.62|227.12|91756
1618092000000|2021-04-10 22:00:00|247.61|246.11|248.13|246.63|263.89|262.39|242.88|241.38|163246
1618178400000|2021-04-11 22:00:00|248.14|246.64|246.16|244.66|259.51|258.01|240.92|239.42|153171
1618264800000|2021-04-12 22:00:00|246.19|244.69|264.44|262.94|274.03|272.53|244.9|243.4|174112
1618351200000|2021-04-13 22:00:00|264.42|262.92|281.01|279.51|283.82|282.32|256.33|254.83|175819
1618437600000|2021-04-14 22:00:00|280.91|279.41|285.65|284.15|289.31|287.81|266.91|265.41|155853
1618524000000|2021-04-15 22:00:00|285.63|284.13|310.03|308.53|317.88|316.38|266.88|265.38|200703
1618610400000|2021-04-16 22:00:00|310.37|308.87|315.8|314.3|336.18|334.68|298.46|296.96|133302
1618696800000|2021-04-17 22:00:00|315.79|314.29|269.92|268.42|319.08|317.58|238.78|237.28|207609
1618783200000|2021-04-18 22:00:00|270.12|268.62|267.45|265.95|282.92|281.42|251.51|250.01|192104
1618869600000|2021-04-19 22:00:00|267.46|265.96|268.59|267.09|273.85|272.35|235.45|233.95|208828
1618956000000|2021-04-20 22:00:00|268.6|267.1|263.6|262.1|277.45|275.95|251.89|250.39|205014
1619042400000|2021-04-21 22:00:00|263.56|262.06|257.34|255.84|290.39|288.89|240.48|238.98|210455
1619128800000|2021-04-22 22:00:00|257.36|255.86|236.5|235|259.9|258.4|208.55|206.85|214093
1619215200000|2021-04-23 22:00:00|233.25|231.75|231.84|230.34|236.07|234.57|221.56|220.06|111513
1619301600000|2021-04-24 22:00:00|231.83|230.33|216.47|214.97|236.55|235.05|211.96|210.46|151837
1619388000000|2021-04-25 22:00:00|216.46|214.96|242.91|241.41|249.05|247.55|215.91|214.41|174474
1619474400000|2021-04-26 22:00:00|242.92|241.42|262.81|261.31|264.09|262.59|239.94|238.44|161488
1619560800000|2021-04-27 22:00:00|262.8|261.3|256.91|255.41|267.62|266.12|249.2|247.7|180377
1619647200000|2021-04-28 22:00:00|256.9|255.4|254.15|252.65|263.61|262.11|249.58|248.08|160651
1619733600000|2021-04-29 22:00:00|254.16|252.66|267.19|265.69|271.67|270.17|253.57|252.07|138840
1619820000000|2021-04-30 22:00:00|267.26|265.76|271.32|269.82|274.74|273.24|266.89|265.39|72340
1619906400000|2021-05-01 22:00:00|271.31|269.81|269.57|268.07|279.4|277.9|265.76|264.26|121127
1619992800000|2021-05-02 22:00:00|269.59|268.09|294.3|292.8|300.47|298.97|267.96|266.46|135451
1620079200000|2021-05-03 22:00:00|294.33|292.83|310.36|308.86|328.31|326.81|271.9|270.4|200089
1620165600000|2021-05-04 22:00:00|310.38|308.88|353.28|351.78|360.6|359.1|302.21|300.71|209030
1620252000000|2021-05-05 22:00:00|353.39|351.89|339.82|338.32|365.77|364.27|320.76|319.26|183218
1620338400000|2021-05-06 22:00:00|339.83|338.33|349.33|347.83|373.29|371.79|337.29|335.79|202074
1620424800000|2021-05-07 22:00:00|344.09|342.59|347.43|345.93|352.86|351.36|335.59|334.09|104586
1620511200000|2021-05-08 22:00:00|347.49|345.99|368.64|367.14|370.33|368.83|335.29|333.79|194135
1620597600000|2021-05-09 22:00:00|368.63|367.13|372.93|371.43|414.32|412.82|336.44|334.94|204017
1620684000000|2021-05-10 22:00:00|372.92|371.42|369.89|368.39|376.46|374.96|346.21|344.71|188630
1620770400000|2021-05-11 22:00:00|369.86|368.36|358.11|356.61|394.86|393.36|339.27|337.77|200196
1620856800000|2021-05-12 22:00:00|358.12|356.62|308.56|307.06|360.08|358.58|292.37|290.87|229043
1620943200000|2021-05-13 22:00:00|308.57|307.07|320.59|319.09|339.98|338.48|301.05|299.55|191869
1621029600000|2021-05-14 22:00:00|319.73|318.23|312.48|310.98|320.09|318.59|297.51|296.01|136077
1621116000000|2021-05-15 22:00:00|312.47|310.97|289.83|288.33|324.84|323.34|281.07|278.57|204223
1621202400000|2021-05-16 22:00:00|289.82|288.32|281.1|279.6|297.66|296.16|262.21|260.71|211586
1621288800000|2021-05-17 22:00:00|281.11|279.61|296.68|295.18|318.95|317.45|274.63|273.13|218057
1621375200000|2021-05-18 22:00:00|296.66|295.16|202.39|199.89|301.12|299.62|150.16|147.8|170899
1621461600000|2021-05-19 22:00:00|202.37|199.87|213.68|211.18|226.26|223.76|168.16|165.66|104087
1621548000000|2021-05-20 22:00:00|213.65|211.15|169.9|167.4|220.4|217.9|168.75|166.25|100173
1621634400000|2021-05-21 22:00:00|174.32|171.82|176.11|173.61|185.57|183.07|169.96|167.46|96042
1621720800000|2021-05-22 22:00:00|176.1|173.6|144.42|141.92|177.52|175.02|119.69|117.19|199978
1621807200000|2021-05-23 22:00:00|144.44|141.94|178.53|176.03|184.32|181.82|140.87|138.37|111934
1621893600000|2021-05-24 22:00:00|178.5|176|177.76|175.26|195.95|193.45|168.78|166.28|174680
1621980000000|2021-05-25 22:00:00|177.75|175.25|196.53|194.03|205.53|203.03|177.38|174.88|148799
1622066400000|2021-05-26 22:00:00|196.51|194.01|198.29|195.79|210.02|207.52|181.98|179.48|94976
1622152800000|2021-05-27 22:00:00|198.27|195.77|177.03|174.53|200.05|197.55|166.86|164.36|140745
1622239200000|2021-05-28 22:00:00|183.59|181.09|164.59|162.09|183.97|181.47|158.99|156.49|126794
1622325600000|2021-05-29 22:00:00|164.61|162.11|174.38|171.88|182.25|179.75|156.6|154.1|175130
1622412000000|2021-05-30 22:00:00|174.37|171.87|185.12|182.62|188.15|185.65|164.92|162.42|179789
1622498400000|2021-05-31 22:00:00|185.11|182.61|183.13|180.63|194.38|191.88|177.22|174.72|175074
1622584800000|2021-06-01 22:00:00|183.14|180.64|189|186.5|192.48|189.98|179.7|177.2|141932
1622671200000|2021-06-02 22:00:00|188.98|186.48|190.79|188.29|198.93|196.43|183.36|180.86|141785
1622757600000|2021-06-03 22:00:00|190.8|188.3|180.45|177.95|195.15|192.65|170.42|167.92|70025
1622844000000|2021-06-04 22:00:00|184.16|181.66|170.08|167.58|186.72|184.22|169.01|166.51|84401
1622930400000|2021-06-05 22:00:00|170.1|167.6|176.89|174.39|181.23|178.73|169.89|167.39|102841
1623016800000|2021-06-06 22:00:00|176.9|174.4|166.48|163.98|183.48|180.98|163.37|160.87|119978
1623103200000|2021-06-07 22:00:00|166.49|163.99|162.35|159.85|167.71|165.21|146.66|144.16|171640
1623189600000|2021-06-08 22:00:00|162.36|159.86|171.9|169.4|174.34|171.84|153.72|151.22|153811
1623276000000|2021-06-09 22:00:00|171.91|169.41|168.71|166.21|175.87|173.37|163.47|160.97|143260
1623362400000|2021-06-10 22:00:00|168.7|166.2|164.7|162.2|175|172.5|164.4|161.9|125399
1623448800000|2021-06-11 22:00:00|158.01|155.51|164.36|161.86|165.58|163.08|156.08|153.58|69585
1623535200000|2021-06-12 22:00:00|164.35|161.85|172.2|169.7|173.01|169.76|157.83|155.33|112074
1623621600000|2021-06-13 22:00:00|172.21|169.71|176.43|173.93|179.13|176.63|167.68|165.18|117602
1623708000000|2021-06-14 22:00:00|176.44|173.94|175.33|172.83|182.27|179.77|173.48|170.98|114367
1623794400000|2021-06-15 22:00:00|175.34|172.84|169.52|167.02|178.51|176.01|165.72|163.22|112244
1623880800000|2021-06-16 22:00:00|169.51|167.01|166.08|163.58|174.58|172.08|164.15|161.65|89285
1623967200000|2021-06-17 22:00:00|166.07|163.57|155.53|153.03|168.75|166.25|152.67|150.17|85007
1624053600000|2021-06-18 22:00:00|159.24|156.74|156.3|153.8|162.06|159.56|155.66|153.16|46884
1624140000000|2021-06-19 22:00:00|156.29|153.79|156.42|153.92|157.92|154.8|145.21|142.71|87080
1624226400000|2021-06-20 22:00:00|156.43|153.93|128.46|125.96|157.24|154.74|128.35|125.85|129770
1624312800000|2021-06-21 22:00:00|128.45|125.95|120.72|118.22|134.3|131.8|106.4|103.9|168435
1624399200000|2021-06-22 22:00:00|120.71|118.21|128.22|125.72|134.98|132.48|116.8|114.3|137926
1624485600000|2021-06-23 22:00:00|128.2|125.7|135.8|133.3|138.56|136.06|125.02|122.52|107379
1624572000000|2021-06-24 22:00:00|135.79|133.29|130.16|127.66|139.71|137.21|126.31|123.81|116881
1624658400000|2021-06-25 22:00:00|130.17|127.67|124.48|121.98|130.17|127.67|120.78|118.28|58424
1624744800000|2021-06-26 22:00:00|124.49|121.99|128.23|125.73|131.31|128.81|124.48|121.98|90036
1624831200000|2021-06-27 22:00:00|128.22|125.72|139.95|137.45|140.79|138.29|128|125.5|105761
1624917600000|2021-06-28 22:00:00|139.94|137.44|147.07|145.57|149.96|148.46|137.1|134.6|116955
1625004000000|2021-06-29 22:00:00|147.09|145.59|144.1|142.6|147.66|146.16|136.85|135.35|111307
1625090400000|2021-06-30 22:00:00|144.08|142.58|137.94|136.44|145.37|143.87|134.95|133.45|95664
1625176800000|2021-07-01 22:00:00|137.95|136.45|133.89|132.39|139.71|138.21|131.38|129.88|86707
1625263200000|2021-07-02 22:00:00|136.81|135.31|139.3|137.8|142.13|140.63|136.52|135.02|37310
1625349600000|2021-07-03 22:00:00|139.29|137.79|148.46|146.96|149.23|147.28|137.66|136.16|64473
1625436000000|2021-07-04 22:00:00|148.45|146.95|140.67|139.17|148.48|146.98|134.69|133.19|91979
1625522400000|2021-07-05 22:00:00|140.64|139.14|137.22|135.72|143.46|141.96|136.46|134.96|88703
1625608800000|2021-07-06 22:00:00|137.21|135.71|139.37|137.87|143.71|142.21|137.02|135.52|76973
1625695200000|2021-07-07 22:00:00|139.38|137.88|131.25|129.75|139.68|138.18|128.67|127.17|86361
1625781600000|2021-07-08 22:00:00|131.24|129.74|134.37|132.87|136.18|134.68|126.8|125.3|86442
1625868000000|2021-07-09 22:00:00|134.07|132.57|133.94|132.44|135.38|133.88|131.16|129.66|38454
1625954400000|2021-07-10 22:00:00|133.95|132.45|137.23|134.73|137.3|135.17|132.9|131.4|51421
1626040800000|2021-07-11 22:00:00|137.26|134.76|133.48|131.98|140.39|138.89|132.66|131.16|81032
1626127200000|2021-07-12 22:00:00|133.47|131.97|131.94|130.44|135.35|133.85|130.27|128.77|78896
1626213600000|2021-07-13 22:00:00|131.92|130.42|131.95|130.45|132.77|131.27|124.54|123.04|89863
1626300000000|2021-07-14 22:00:00|131.96|130.46|125.79|124.29|133.84|132.34|122.76|121.26|86279
1626386400000|2021-07-15 22:00:00|125.8|124.3|124.3|122.8|128.59|127.09|121.18|119.68|81083
1626472800000|2021-07-16 22:00:00|121.99|120.49|122.07|120.57|123.64|122.14|118.51|117.01|38726
1626559200000|2021-07-17 22:00:00|122.06|120.56|122.89|120.39|124.82|123.32|117.18|115.68|53738
1626645600000|2021-07-18 22:00:00|122.9|120.4|113.5|112|123.02|121.05|112.59|111.09|78466
1626732000000|2021-07-19 22:00:00|113.52|112.02|108.6|107.1|115.81|114.31|104.75|103.25|87287
1626818400000|2021-07-20 22:00:00|108.59|107.09|117.54|116.04|119.95|118.45|105.84|104.34|88770
1626904800000|2021-07-21 22:00:00|117.53|116.03|119.92|118.42|122.8|121.3|116.39|114.89|87623
1626991200000|2021-07-22 22:00:00|119.91|118.41|120.65|119.15|122.95|121.45|117.83|116.33|80139
1627077600000|2021-07-23 22:00:00|127.91|126.41|125.57|124.07|128.52|127.02|124.13|122.63|38265
1627164000000|2021-07-24 22:00:00|125.56|124.06|126.04|124.54|128.81|127.31|124.35|122.85|71850
1627250400000|2021-07-25 22:00:00|126.03|124.53|132.44|130.94|141.17|139.67|125.47|123.97|155398
1627336800000|2021-07-26 22:00:00|132.45|130.95|134.45|132.95|135.3|133.8|128.18|126.68|136070
1627423200000|2021-07-27 22:00:00|134.47|132.97|142.34|140.84|142.69|141.19|133.18|131.68|138496
1627509600000|2021-07-28 22:00:00|142.37|140.87|140.32|138.82|142.76|141.26|137.62|136.12|119536
1627596000000|2021-07-29 22:00:00|140.3|138.8|143.35|141.85|144.56|143.06|136.73|135.23|112073
1627682400000|2021-07-30 22:00:00|144.13|142.63|146.42|144.92|146.43|144.93|142.67|141.17|36753
1627768800000|2021-07-31 22:00:00|146.43|144.93|146.71|145.21|150.54|149.04|143.83|142.33|79522
1627855200000|2021-08-01 22:00:00|146.72|145.22|141.23|139.73|147.49|145.99|139|137.5|140205
1627941600000|2021-08-02 22:00:00|141.22|139.72|140.47|138.97|144|142.5|136.46|134.96|134197
1628028000000|2021-08-03 22:00:00|140.44|138.94|144.76|143.26|144.85|143.35|136.33|134.83|135271
1628114400000|2021-08-04 22:00:00|144.77|143.27|145.35|143.85|145.93|144.43|136.92|135.42|138545
1628200800000|2021-08-05 22:00:00|145.34|143.84|149.35|147.85|151.63|150.13|142.68|141.18|127092
1628287200000|2021-08-06 22:00:00|153.37|151.87|153.72|152.22|157|155.5|149.82|148.32|59839
1628373600000|2021-08-07 22:00:00|153.71|152.21|150.62|149.12|158.35|156.85|147.83|146.33|111876
1628460000000|2021-08-08 22:00:00|150.63|149.13|166.74|165.24|171.47|169.97|146.03|144.53|187617
1628546400000|2021-08-09 22:00:00|166.77|165.27|168.25|166.75|169.26|167.76|159.66|158.16|160228
1628632800000|2021-08-10 22:00:00|168.24|166.74|173.52|172.02|176.84|175.34|164.96|163.46|155714
1628719200000|2021-08-11 22:00:00|173.53|172.03|165.58|164.08|180.49|178.99|161.63|160.13|173988
1628805600000|2021-08-12 22:00:00|165.59|164.09|181.96|180.46|183.61|182.11|162.61|161.11|146607
1628892000000|2021-08-13 22:00:00|182.93|181.43|182.18|180.68|185.75|184.25|175.68|174.18|76117
1628978400000|2021-08-14 22:00:00|182.19|180.69|184.5|182|187.35|185.85|176.09|174.59|117573
1629064800000|2021-08-15 22:00:00|184.49|181.99|181.04|179.54|189.89|188.39|178.44|176.94|160466
1629151200000|2021-08-16 22:00:00|181.03|179.53|171.43|169.93|185.12|183.62|170.68|169.18|182701
1629237600000|2021-08-17 22:00:00|171.46|169.96|166.37|164.87|175.28|173.78|163.8|162.3|182230
1629324000000|2021-08-18 22:00:00|166.36|164.86|174.94|173.44|175.87|174.37|163.44|161.94|164938
1629410400000|2021-08-19 22:00:00|174.95|173.45|181.53|180.03|184.85|183.35|174.01|172.51|149242
1629496800000|2021-08-20 22:00:00|182.32|180.82|180.18|178.68|185.26|183.76|177.61|176.11|65484
1629583200000|2021-08-21 22:00:00|180.17|178.67|181.88|180.38|190.4|188.9|179.88|177.42|114946
1629669600000|2021-08-22 22:00:00|181.89|180.39|187.32|185.82|192.52|191.02|181.09|179.59|156019
1629756000000|2021-08-23 22:00:00|187.3|185.8|175.86|174.36|189.39|187.89|173.13|171.63|150718
1629842400000|2021-08-24 22:00:00|175.87|174.37|178.69|177.19|179.69|178.19|170.11|168.61|151303
1629928800000|2021-08-25 22:00:00|178.67|177.17|170.73|169.23|180.95|179.45|165.9|164.4|150383
1630015200000|2021-08-26 22:00:00|170.74|169.24|175.75|174.25|176.29|174.79|165.87|164.37|131685
1630101600000|2021-08-27 22:00:00|176.3|174.8|174.46|172.96|176.3|174.8|172.16|170.66|42011
1630188000000|2021-08-28 22:00:00|174.45|172.95|177.85|175.35|183.48|181.98|173.94|172.44|84750
1630274400000|2021-08-29 22:00:00|177.84|175.34|174.93|173.43|178.71|177.21|168.47|166.97|130816
1630360800000|2021-08-30 22:00:00|174.97|173.47|171.51|170.01|176.11|174.61|166.44|164.94|153478
1630447200000|2021-08-31 22:00:00|171.45|169.95|182.9|181.4|183.25|181.75|169.64|168.14|152974
1630533600000|2021-09-01 22:00:00|182.89|181.39|188.23|186.73|188.68|187.18|180.2|178.7|148104
1630620000000|2021-09-02 22:00:00|188.22|186.72|213.22|211.72|218.47|216.97|180.65|179.15|162127
1630706400000|2021-09-03 22:00:00|214.69|213.19|214.57|213.07|225.91|224.41|209.75|208.25|85508
1630792800000|2021-09-04 22:00:00|214.58|213.08|226.85|225.35|230.3|228.8|211.33|209.83|127820
1630879200000|2021-09-05 22:00:00|226.82|225.32|223.36|221.86|233.3|231.8|216.05|214.55|167345
1630965600000|2021-09-06 22:00:00|223.33|221.83|175.19|173.69|224.49|222.99|164.09|162.59|196825
1631052000000|2021-09-07 22:00:00|175.2|173.7|179.14|177.64|189.61|188.11|170.15|168.65|199480
1631138400000|2021-09-08 22:00:00|179.13|177.63|182.48|180.98|189.44|187.94|177.38|175.88|170409
1631224800000|2021-09-09 22:00:00|182.5|181|174.41|172.91|188.13|186.63|171.63|170.13|156025
1631311200000|2021-09-10 22:00:00|177.51|176.01|182.69|181.19|186.81|185.31|174.38|172.88|63861
1631397600000|2021-09-11 22:00:00|182.7|181.2|181.42|179.92|187.33|185.01|175.97|174.47|93236
1631484000000|2021-09-12 22:00:00|181.41|179.91|181.74|179.94|237.13|235.63|171.58|170.08|189431
1631570400000|2021-09-13 22:00:00|181.71|179.91|181.37|179.57|189.78|187.98|177.1|175.3|158797
1631656800000|2021-09-14 22:00:00|181.38|179.58|192.04|190.24|192.73|190.93|180.7|178.9|142542
1631743200000|2021-09-15 22:00:00|192.02|190.22|185.38|183.58|196.17|194.37|182.47|180.67|163708
1631829600000|2021-09-16 22:00:00|185.39|183.59|180.09|178.29|191.41|189.61|178.51|176.71|144609
1631916000000|2021-09-17 22:00:00|185.18|183.38|181.17|179.37|186.7|184.9|179.86|178.06|47270
1632002400000|2021-09-18 22:00:00|181.16|179.36|177.33|174.53|182.69|180.89|175.6|173.3|73692
1632088800000|2021-09-19 22:00:00|177.34|174.54|159.97|158.17|178.18|176.36|154.51|152.71|169981
1632175200000|2021-09-20 22:00:00|159.98|158.18|152.53|150.73|163.22|161.42|145.73|143.93|163715
1632261600000|2021-09-21 22:00:00|152.51|150.71|161.39|159.59|162.73|160.93|146.24|144.44|145933
1632348000000|2021-09-22 22:00:00|161.4|159.6|163.45|161.65|165.91|164.11|158.15|156.35|131851
1632434400000|2021-09-23 22:00:00|163.44|161.64|152.32|150.52|167.31|165.51|142.81|141.01|145492
1632520800000|2021-09-24 22:00:00|155.44|153.64|151.75|149.95|156.33|154.53|149.79|147.99|63195
1632607200000|2021-09-25 22:00:00|151.76|149.96|153.69|150.89|154.64|152.6|142.97|141.17|93982
1632693600000|2021-09-26 22:00:00|153.7|150.9|149.71|147.91|155.88|154.08|147.49|145.69|122606
1632780000000|2021-09-27 22:00:00|149.7|147.9|145.28|143.48|150.79|148.99|143.07|141.27|126115
1632866400000|2021-09-28 22:00:00|145.27|143.47|145.01|143.21|151.25|149.45|140.74|138.94|113035
1632952800000|2021-09-29 22:00:00|145.02|143.22|153.58|151.78|155.38|153.58|144.11|142.31|100975
1633039200000|2021-09-30 22:00:00|153.59|151.79|167.02|165.22|168.06|166.26|152.05|150.25|112296
1633125600000|2021-10-01 22:00:00|167.53|165.73|172.85|171.05|173.69|171.89|166.46|164.66|40814
1633212000000|2021-10-02 22:00:00|172.86|171.06|170.55|168.75|175.88|174.08|166.85|165.05|69084
1633298400000|2021-10-03 22:00:00|170.54|168.74|168.57|166.77|172.56|170.76|162.34|160.54|111847
1633384800000|2021-10-04 22:00:00|168.58|166.78|175.76|173.96|176.36|174.56|166.76|164.96|118143
1633471200000|2021-10-05 22:00:00|175.78|173.98|182.85|181.05|183.88|182.08|164.8|163|137329
1633557600000|2021-10-06 22:00:00|182.86|181.06|180.87|179.07|187.93|186.13|174.45|172.65|132538
1633644000000|2021-10-07 22:00:00|180.86|179.06|176.17|174.37|184.3|182.5|175.46|173.66|112631
1633730400000|2021-10-08 22:00:00|178.41|176.61|181.88|180.08|183.83|182.03|176.92|175.12|44321
1633816800000|2021-10-09 22:00:00|181.87|180.07|176.82|175.02|184.87|183.07|175.28|173.48|70903
1633903200000|2021-10-10 22:00:00|176.83|175.03|177.58|175.78|186.2|184.4|173.38|171.58|130104
1633989600000|2021-10-11 22:00:00|177.61|175.81|172.88|171.08|180.46|178.66|167.38|165.58|132824
1634076000000|2021-10-12 22:00:00|172.89|171.09|177.47|175.67|179.76|177.96|168.6|166.8|112414
1634162400000|2021-10-13 22:00:00|177.46|175.66|181.39|179.59|187.39|185.59|177.2|175.4|116570
1634248800000|2021-10-14 22:00:00|181.38|179.58|192.34|190.54|193.73|191.93|177.55|175.75|130223
1634335200000|2021-10-15 22:00:00|190.42|188.62|186.32|184.52|193.06|191.26|185.97|184.17|46259
1634421600000|2021-10-16 22:00:00|186.33|184.53|182.85|181.05|188.93|187.13|178|175.2|63106
1634508000000|2021-10-17 22:00:00|182.87|181.07|186.74|184.94|188.42|186.62|179.5|177.7|119076
1634594400000|2021-10-18 22:00:00|186.73|184.93|187.19|185.39|192.48|190.68|184.1|182.3|103218
1634680800000|2021-10-19 22:00:00|187.2|185.4|207.64|205.84|210.25|208.45|186.6|184.8|73049
1634767200000|2021-10-20 22:00:00|207.66|205.86|198.93|197.13|215.52|213.72|196.17|194.37|111822
1634853600000|2021-10-21 22:00:00|198.94|197.14|193.15|191.35|202.25|200.45|191.26|189.46|80095
1634940000000|2021-10-22 22:00:00|193.21|191.41|195.89|194.09|198.84|197.04|189.88|188.08|26717
1635026400000|2021-10-23 22:00:00|195.88|194.08|190.84|189.04|200.72|198.92|186.27|184.47|49017
1635112800000|2021-10-24 22:00:00|190.83|189.03|195.35|193.55|198.18|196.38|190.12|188.32|57424
1635199200000|2021-10-25 22:00:00|195.4|193.6|195.72|193.92|198.36|196.56|191.34|189.54|57437
1635285600000|2021-10-26 22:00:00|195.73|193.93|184.56|182.76|205.79|203.99|173.36|171.56|134014
1635372000000|2021-10-27 22:00:00|184.57|182.77|191.75|189.95|195.35|193.55|178.79|176.99|114043
1635458400000|2021-10-28 22:00:00|191.76|189.96|195.56|193.76|197.52|195.72|189.3|187.5|94890
1635544800000|2021-10-29 22:00:00|193.96|192.16|191.24|189.44|194.96|193.16|189.97|188.17|31972
1635631200000|2021-10-30 22:00:00|191.23|189.43|192.92|191.12|196.04|194.24|187.67|185.87|75816
1635721200000|2021-10-31 23:00:00|192.93|191.13|197.65|195.85|201.97|200.17|188.93|187.13|99580
1635807600000|2021-11-01 23:00:00|197.74|195.94|201.41|199.61|205.77|203.97|196.09|194.29|97660
1635894000000|2021-11-02 23:00:00|201.43|199.63|206.87|205.07|210.27|208.47|198.43|196.63|110828
1635980400000|2021-11-03 23:00:00|206.85|205.05|203.44|201.64|208.52|206.72|197.16|195.36|102606
1636066800000|2021-11-04 23:00:00|203.43|201.63|198.01|196.21|204.19|202.39|197.75|195.95|84098
1636153200000|2021-11-05 23:00:00|198.23|196.43|198.14|196.34|199.08|197.28|192.19|190.39|41025
1636239600000|2021-11-06 23:00:00|198.15|196.35|201.76|199.96|203.03|201.23|197.89|196.09|53545
1636326000000|2021-11-07 23:00:00|201.77|199.97|227.73|225.93|230.51|228.71|201.42|199.62|131699
1636412400000|2021-11-08 23:00:00|227.71|225.91|267.11|265.31|275.38|273.58|226.47|224.67|216395
1636498800000|2021-11-09 23:00:00|267.1|265.3|261.09|259.29|296.2|294.4|253.16|251.36|217855
1636585200000|2021-11-10 23:00:00|261.1|259.3|267.92|266.12|275.01|273.21|251.79|249.99|210664
1636671600000|2021-11-11 23:00:00|267.93|266.13|252.86|251.06|283.44|281.64|244.98|243.18|204564
1636758000000|2021-11-12 23:00:00|250.79|248.99|257.81|256.01|264.91|263.11|246.28|244.48|80266
1636844400000|2021-11-13 23:00:00|257.78|255.98|274.99|273.19|276.92|275.12|249.45|247.65|139109
1636930800000|2021-11-14 23:00:00|274.97|273.17|265.61|263.81|282.24|280.44|260.12|258.32|155219
1637017200000|2021-11-15 23:00:00|265.58|263.78|234.32|232.52|266.09|264.29|224.35|222.55|185307
1637103600000|2021-11-16 23:00:00|234.26|232.46|226.87|225.07|236.24|234.44|219.41|217.61|182347
1637190000000|2021-11-17 23:00:00|226.88|225.08|204.22|202.42|233.13|231.33|200.63|198.83|178003
1637276400000|2021-11-18 23:00:00|204.23|202.43|218.22|216.42|222.24|220.44|200.63|198.83|160424
1637362800000|2021-11-19 23:00:00|222.83|221.03|225.53|223.73|228.71|226.91|213.83|212.03|77273
1637449200000|2021-11-20 23:00:00|225.52|223.72|225.56|223.76|231.58|229.78|220.79|218.99|117731
1637535600000|2021-11-21 23:00:00|225.55|223.75|212.32|210.52|226.8|225|206.36|204.56|166821
1637622000000|2021-11-22 23:00:00|212.3|210.5|214.75|212.95|216.09|214.29|206.28|204.48|148905
1637708400000|2021-11-23 23:00:00|214.76|212.96|213.03|211.23|219.66|217.86|207.01|205.21|123962
1637794800000|2021-11-24 23:00:00|213.04|211.24|224.58|222.78|230.61|228.81|211.71|209.91|139618
1637881200000|2021-11-25 23:00:00|224.5|222.7|199.03|197.23|226.45|224.65|191.04|189.24|162265
1637967600000|2021-11-26 23:00:00|196.89|195.09|196.42|194.62|201.31|199.51|191.81|190.01|50254
1638054000000|2021-11-27 23:00:00|196.41|194.61|195.37|193.57|200.54|198.17|183.4|181.6|97104
1638140400000|2021-11-28 23:00:00|195.38|193.58|207.67|205.87|210.35|208.55|195.3|193.5|127585
1638226800000|2021-11-29 23:00:00|207.68|205.88|210.36|208.56|220.55|218.75|198.53|196.73|159773
1638313200000|2021-11-30 23:00:00|210.34|208.54|208.43|206.63|218.75|216.95|206.32|204.52|139945
1638399600000|2021-12-01 23:00:00|208.42|206.62|205.71|203.91|210.97|209.17|201.14|199.34|127612
1638486000000|2021-12-02 23:00:00|205.72|203.92|190.84|189.04|209.07|207.27|181.11|179.31|120936
1638572400000|2021-12-03 23:00:00|152.75|150.95|166.25|164.45|167.46|165.66|147.78|145.98|84801
1638658800000|2021-12-04 23:00:00|166.24|164.44|156.52|154.72|167.6|165.8|149.29|147.49|125587
1638745200000|2021-12-05 23:00:00|156.51|154.71|164.72|162.92|165.29|163.49|142.43|140.63|159033
1638831600000|2021-12-06 23:00:00|164.73|162.93|160.67|158.87|166.82|165.02|159.27|157.47|133660
1638918000000|2021-12-07 23:00:00|160.66|158.86|163.69|161.89|171.08|169.28|157.21|155.41|139715
1639004400000|2021-12-08 23:00:00|163.7|161.9|155.63|153.83|168|166.2|153.21|151.41|128707
1639090800000|2021-12-09 23:00:00|155.65|153.85|153.92|152.12|160.7|158.9|149.69|147.89|129170
1639177200000|2021-12-10 23:00:00|153.7|151.9|157.99|156.19|160.44|158.64|152.83|151.03|49485
1639263600000|2021-12-11 23:00:00|157.98|156.18|161.29|159.49|163.81|162.01|154.25|152.45|69084
1639350000000|2021-12-12 23:00:00|161.28|159.48|147.03|145.23|161.65|159.85|143.68|141.88|132470
1639436400000|2021-12-13 23:00:00|147.02|145.22|151.18|149.38|152.85|151.05|143.93|142.13|139925
1639522800000|2021-12-14 23:00:00|151.19|149.39|153.88|152.08|155.96|154.16|142.71|140.91|126652
1639609200000|2021-12-15 23:00:00|153.87|152.07|151.18|149.38|157.59|155.79|149.94|148.14|112447
1639695600000|2021-12-16 23:00:00|151.2|149.4|147.46|145.66|151.23|149.43|142.19|140.39|121050
1639782000000|2021-12-17 23:00:00|148.55|146.75|149.62|147.82|151.24|149.44|148.03|146.23|59754
1639868400000|2021-12-18 23:00:00|149.61|147.81|156.36|154.56|161.91|160.11|148.49|146.69|110928
1639954800000|2021-12-19 23:00:00|156.37|154.57|153.09|151.29|158.35|156.55|146.21|144.41|125802
1640041200000|2021-12-20 23:00:00|153.07|151.27|157.19|155.39|157.31|155.51|150.09|148.29|99961
1640127600000|2021-12-21 23:00:00|157.18|155.38|157.41|155.61|161.1|159.3|153.92|152.12|92312
1640214000000|2021-12-22 23:00:00|157.4|155.6|163.82|162.02|166.07|164.27|154.05|152.25|105926
1640300400000|2021-12-23 23:00:00|163.83|162.03|164.41|162.61|167.67|165.87|162.39|160.59|31859
1640473200000|2021-12-25 23:00:00|163.08|161.28|157.94|156.14|163.08|161.28|154.25|152.45|33639
1640559600000|2021-12-26 23:00:00|157.93|156.13|158.39|156.59|162.19|160.39|155.6|153.8|87294
1640646000000|2021-12-27 23:00:00|158.4|156.6|147.4|145.6|158.51|156.71|145.52|143.72|120778
1640732400000|2021-12-28 23:00:00|147.39|145.59|149.58|147.78|151.86|150.06|146.15|144.35|100603
1640818800000|2021-12-29 23:00:00|149.57|147.77|148.37|146.57|150.85|149.05|143.77|141.97|97339
1640905200000|2021-12-30 23:00:00|148.38|146.58|147|145.2|153.6|151.8|144.64|142.84|95333
1641078000000|2022-01-01 23:00:00|150.17|148.37|152.07|150.27|154.23|152.43|149.57|147.77|26013
1641164400000|2022-01-02 23:00:00|152.08|150.28|148.96|147.16|152.73|150.93|146.98|145.18|79532
1641250800000|2022-01-03 23:00:00|148.97|147.17|148.08|146.28|152.49|150.69|146.23|144.43|93242
1641337200000|2022-01-04 23:00:00|148.09|146.29|135.86|134.06|150.81|149.01|130.8|129|109634
1641423600000|2022-01-05 23:00:00|135.85|134.05|137.74|135.94|138.93|137.13|133.33|131.53|129958
1641510000000|2022-01-06 23:00:00|137.75|135.95|133.52|131.72|137.85|136.05|126.94|125.14|130309
1641596400000|2022-01-07 23:00:00|133.81|132.01|134.3|132.5|134.67|132.87|133.8|132|851
1641682800000|2022-01-08 23:00:00|131.57|129.77|132.78|130.98|133.95|131.66|128.69|126.89|59421
1641769200000|2022-01-09 23:00:00|132.77|130.97|127.23|125.43|133.07|131.27|121.7|119.9|118543
1641855600000|2022-01-10 23:00:00|127.24|125.44|132.32|130.52|134.39|132.59|126.64|124.84|96268
1641942000000|2022-01-11 23:00:00|132.33|130.53|141.97|140.17|143.11|141.31|131.81|130.01|92157
1642028400000|2022-01-12 23:00:00|141.98|140.18|137.21|135.41|143.19|141.39|135.55|133.75|98267
1642114800000|2022-01-13 23:00:00|137.2|135.4|145.85|144.05|147.4|145.6|136.83|135.03|111992
1642201200000|2022-01-14 23:00:00|151.2|149.4|148.68|146.88|151.24|149.44|145.76|143.96|62178
1642287600000|2022-01-15 23:00:00|148.7|146.9|147.59|145.79|149.9|148.1|144.22|142.42|87330
1642374000000|2022-01-16 23:00:00|147.6|145.8|152.73|150.93|154.76|152.96|145.11|143.31|130491
1642460400000|2022-01-17 23:00:00|152.72|150.92|143.81|142.01|154.35|152.55|139.57|137.77|132291
1642546800000|2022-01-18 23:00:00|143.8|142|138.84|137.04|143.95|142.15|134.13|132.33|106806
1642633200000|2022-01-19 23:00:00|138.85|137.05|134.45|132.65|143.77|141.97|133|131.2|96643
1642719600000|2022-01-20 23:00:00|134.44|132.64|115.16|113.36|134.71|132.91|110.96|109.16|144948
1642806000000|2022-01-21 23:00:00|106.78|104.98|108.58|106.78|112.12|110.32|97.44|95.64|97579
1642892400000|2022-01-22 23:00:00|108.59|106.79|111.11|109.31|112.72|110.92|106.57|104.77|39825
1642978800000|2022-01-23 23:00:00|109.36|107.56|109.83|108.03|113.64|111.84|98.47|96.67|152806
1643065200000|2022-01-24 23:00:00|109.84|108.04|108.99|107.19|110.9|109.1|106.12|104.32|122590
1643151600000|2022-01-25 23:00:00|109|107.2|107.17|105.37|117.49|115.69|105.68|103.88|125372
1643238000000|2022-01-26 23:00:00|107.16|105.36|106.88|105.08|110.86|109.06|103.87|102.07|116406
1643324400000|2022-01-27 23:00:00|106.92|105.12|109.99|108.19|110.97|109.17|106.21|104.41|110433
1643410800000|2022-01-28 23:00:00|111.05|109.25|111.89|110.09|113.16|111.36|108.63|106.83|32712
1643497200000|2022-01-29 23:00:00|111.88|110.08|108.81|107.01|113.17|111.37|108.01|106.21|47700
1643583600000|2022-01-30 23:00:00|108.8|107|110.12|109.02|111.89|110.79|105.29|103.49|92622
1643670000000|2022-01-31 23:00:00|110.13|109.03|115.59|114.49|116.45|115.35|108.85|107.75|93533
1643756400000|2022-02-01 23:00:00|115.6|114.5|109.24|108.14|117.46|116.36|107.91|106.81|92103
1643842800000|2022-02-02 23:00:00|109.23|108.13|110.28|109.18|110.29|109.19|105.94|104.84|93623
1643929200000|2022-02-03 23:00:00|110.27|109.17|119.83|118.73|120.08|118.98|109.29|108.19|94255
1644015600000|2022-02-04 23:00:00|122.24|121.14|122.88|121.78|124.41|123.31|119.7|118.6|35570
1644102000000|2022-02-05 23:00:00|122.87|121.77|124.81|123.71|128.43|127.33|121.22|120.12|54460
1644188400000|2022-02-06 23:00:00|124.8|123.7|137.76|136.66|140.41|139.31|124.61|123.51|116854
1644274800000|2022-02-07 23:00:00|137.77|136.67|134.58|133.48|143.48|142.38|131.13|130.03|137040
1644361200000|2022-02-08 23:00:00|134.59|133.49|140.93|139.83|141.58|140.48|132.69|131.59|109988
1644447600000|2022-02-09 23:00:00|140.94|139.84|137.29|136.19|144.4|143.3|134.66|133.56|120710
1644534000000|2022-02-10 23:00:00|137.28|136.18|127.07|125.97|137.89|136.79|126.27|125.17|121009
1644620400000|2022-02-11 23:00:00|123.88|122.78|127.25|126.15|128.24|127.14|122.73|121.63|44986
1644706800000|2022-02-12 23:00:00|127.22|126.12|127.18|126.08|129.42|128.32|124.12|123.02|53187
1644793200000|2022-02-13 23:00:00|127.17|126.07|125.15|124.05|127.54|126.44|121.97|120.87|106442
1644879600000|2022-02-14 23:00:00|125.14|124.04|130.4|129.3|133.07|131.97|124.57|123.47|95051
1644966000000|2022-02-15 23:00:00|130.39|129.29|129.44|128.34|133.01|131.91|126.08|124.98|86940
1645052400000|2022-02-16 23:00:00|129.43|128.33|117.65|116.55|129.7|128.6|115.47|114.37|102402
1645138800000|2022-02-17 23:00:00|117.64|116.54|115.94|114.84|123.88|122.78|114.99|113.89|110778
1645225200000|2022-02-18 23:00:00|117.43|116.33|115.93|114.83|117.7|116.6|113.65|112.55|36722
1645311600000|2022-02-19 23:00:00|115.94|114.84|110.89|109.79|116.36|115.26|109.1|108|36689
1645398000000|2022-02-20 23:00:00|112.54|111.44|106.85|105.75|115.18|114.08|105.45|104.35|107387
1645484400000|2022-02-21 23:00:00|106.84|105.74|106.59|105.49|108.15|107.05|100.86|99.76|123223
1645570800000|2022-02-22 23:00:00|106.58|105.48|108|106.9|112.1|111|106.17|105.07|108454
1645657200000|2022-02-23 23:00:00|107.99|106.89|103.36|102.26|108.24|107.14|92.26|91.16|129391
1645743600000|2022-02-24 23:00:00|103.35|102.25|108.87|107.77|109.05|107.95|102.17|101.07|114489
1645830000000|2022-02-25 23:00:00|111.98|110.88|110.46|109.36|113.01|111.91|110.08|108.98|11885
1645916400000|2022-02-26 23:00:00|108.75|107.65|103.87|102.77|110.68|109.58|102.35|100.25|72867
1646002800000|2022-02-27 23:00:00|103.86|102.76|112.38|111.28|114.22|113.12|101.85|100.75|111398
1646089200000|2022-02-28 23:00:00|112.42|111.32|112.6|111.5|116.57|115.47|110.56|109.46|111114
1646175600000|2022-03-01 23:00:00|112.61|111.51|111.21|110.11|115.28|114.18|109.73|108.63|90413
1646262000000|2022-03-02 23:00:00|111.2|110.1|111.53|110.43|113.56|112.46|108.51|107.41|91108
1646348400000|2022-03-03 23:00:00|111.52|110.42|102|100.9|113.24|112.14|101.46|100.36|97305
1646434800000|2022-03-04 23:00:00|102.72|101.62|105.68|104.58|105.88|104.78|102.71|101.61|53146
1646521200000|2022-03-05 23:00:00|105.69|104.59|103.32|102.22|106.44|105.34|101.87|100.77|49375
1646607600000|2022-03-06 23:00:00|104.04|102.94|99.11|98.01|104.45|103.35|96.83|95.73|86360
1646694000000|2022-03-07 23:00:00|99.12|98.02|100.31|99.21|103.12|102.02|98.35|97.25|97620
1646780400000|2022-03-08 23:00:00|100.3|99.2|107.23|106.13|109.84|108.74|100.14|99.04|92894
1646866800000|2022-03-09 23:00:00|107.24|106.14|103.51|102.41|107.75|106.65|100.17|99.07|95637
1646953200000|2022-03-10 23:00:00|103.5|102.4|105.04|103.94|107.49|106.39|100.27|99.17|87938
1647039600000|2022-03-11 23:00:00|103.5|102.4|106.1|105|107.51|106.41|100.27|99.17|101644
1647126000000|2022-03-12 23:00:00|106.73|105.63|102.65|101.55|107.89|106.79|101.63|100.53|37922
1647212400000|2022-03-13 23:00:00|102.64|101.54|105.49|104.39|106.92|105.82|101.42|100.32|75686
1647298800000|2022-03-14 23:00:00|105.5|104.4|107.56|106.46|109.19|108.09|103.1|102|71799
1647385200000|2022-03-15 23:00:00|107.57|106.47|111.05|109.95|112.52|111.42|106.26|105.16|85645
1647471600000|2022-03-16 23:00:00|111.04|109.94|110.94|109.84|112.22|111.12|109.18|108.08|65359
1647558000000|2022-03-17 23:00:00|110.95|109.85|112.75|111.65|113.55|112.45|108.4|107.3|58381
1647644400000|2022-03-18 23:00:00|113.42|112.32|114.91|113.81|115.09|113.99|112.36|111.26|13411
1647730800000|2022-03-19 23:00:00|113.85|112.75|116.58|115.48|118.99|117.89|111.93|110.83|53436
1647817200000|2022-03-20 23:00:00|116.59|115.49|116.76|115.66|117.33|116.23|113.72|112.62|83294
1647903600000|2022-03-21 23:00:00|116.77|115.67|122.73|121.63|124.29|123.19|115.94|114.84|101621
1647990000000|2022-03-22 23:00:00|122.72|121.62|122.34|121.24|125.02|123.92|119.2|118.1|92488
1648076400000|2022-03-23 23:00:00|122.33|121.23|126.85|125.75|128|126.9|120.66|119.56|95893
1648162800000|2022-03-24 23:00:00|126.84|125.74|124.93|123.83|128.27|127.17|122.21|121.11|90955
1648249200000|2022-03-25 23:00:00|125.47|124.37|125.45|124.35|126.12|125.02|122.52|121.42|22461
1648335600000|2022-03-26 23:00:00|125.44|124.34|125.59|124.49|125.72|124.62|125.14|124.04|2051
1648418400000|2022-03-27 22:00:00|129.25|128.15|130.43|129.33|133.21|132.11|128.44|127.34|97488
1648504800000|2022-03-28 22:00:00|130.44|129.34|129.62|128.52|132.56|131.46|127.31|126.21|91471
1648591200000|2022-03-29 22:00:00|129.61|128.51|131.68|130.58|134.62|133.52|126.43|125.33|100934
1648677600000|2022-03-30 22:00:00|131.67|130.57|124.98|123.88|133.41|132.31|121.87|120.77|104563
1648764000000|2022-03-31 22:00:00|125|123.9|125.82|124.72|127|125.9|119.68|118.58|97200
1648850400000|2022-04-01 22:00:00|127.14|126.04|126.11|125.01|128.86|127.76|124.27|123.17|35749
1648936800000|2022-04-02 22:00:00|126.12|125.02|125.62|124.52|126.43|125.33|125.17|124.07|2398
1649023200000|2022-04-03 22:00:00|128.52|127.42|124.79|123.69|130.06|128.96|121.78|120.68|100526
1649109600000|2022-04-04 22:00:00|124.8|123.7|124.82|123.72|127.87|126.77|123.71|122.61|68588
1649196000000|2022-04-05 22:00:00|124.81|123.71|115.09|113.99|125.51|124.41|113.44|112.34|109370
1649282400000|2022-04-06 22:00:00|115.08|113.98|114.51|113.41|115.53|114.43|110.73|109.63|95519
1649368800000|2022-04-07 22:00:00|114.52|113.42|113.68|112.58|115.82|114.72|111.53|110.43|81910
1649455200000|2022-04-08 22:00:00|114.52|113.42|112.45|111.35|115.82|114.72|111.15|110.05|105870
1649541600000|2022-04-09 22:00:00|112.49|111.39|113.93|112.83|115.54|113.84|111.76|110.66|39654
1649628000000|2022-04-10 22:00:00|113.94|112.84|103.24|102.14|114.08|112.98|102.46|101.36|110847
1649714400000|2022-04-11 22:00:00|103.23|102.13|104.49|103.39|106.34|105.24|102.29|101.19|101560
1649800800000|2022-04-12 22:00:00|104.5|103.4|111.02|109.92|111.12|110.02|104.03|102.93|94219
1649887200000|2022-04-13 22:00:00|111.03|109.93|108.03|106.93|112.88|111.78|106.55|105.45|79759
1649973600000|2022-04-14 22:00:00|108.01|106.91|111.73|110.63|113.4|112.3|107.98|106.04|76122
1650060000000|2022-04-15 22:00:00|112.26|111.16|112.33|111.23|114.54|113.44|110.74|109.64|26787
1650146400000|2022-04-16 22:00:00|112.32|111.22|112.2|111.1|115.69|114.59|111.53|109.92|47997
1650232800000|2022-04-17 22:00:00|112.19|111.09|111.44|110.34|112.45|111.35|105.92|104.82|99028
1650319200000|2022-04-18 22:00:00|111.45|110.35|114.24|113.14|114.48|113.38|111.19|110.09|83397
1650405600000|2022-04-19 22:00:00|114.25|113.15|112.99|111.89|114.74|113.64|111.32|110.22|78880
1650492000000|2022-04-20 22:00:00|112.98|111.88|108.19|107.09|115.08|113.98|107.77|106.67|78175
1650578400000|2022-04-21 22:00:00|108.2|107.1|106.63|105.53|109.25|108.15|106.01|104.91|78435
1650664800000|2022-04-22 22:00:00|108.2|107.1|107.41|106.31|109.25|108.15|106.01|104.91|82972
1650751200000|2022-04-23 22:00:00|106.93|105.83|105.83|104.73|107.15|106.05|104.15|103.05|34782
1650837600000|2022-04-24 22:00:00|105.84|104.74|105.16|104.06|106.14|105.04|99.01|97.91|86384
1650924000000|2022-04-25 22:00:00|105.15|104.05|99.35|98.25|105.94|104.84|99.12|98.02|76634
1651010400000|2022-04-26 22:00:00|99.39|98.29|100.94|99.84|102.49|101.39|96.94|95.84|82070
1651096800000|2022-04-27 22:00:00|100.95|99.85|104.18|103.08|104.94|103.84|100.27|99.17|83584
1651183200000|2022-04-28 22:00:00|104.19|103.09|100.33|99.23|105|103.9|98.91|97.81|75733
1651269600000|2022-04-29 22:00:00|101.75|100.65|101.5|100.4|101.91|100.81|100.8|99.7|5671
1651356000000|2022-04-30 22:00:00|100.31|99.21|99.25|98.15|100.56|99.46|94.68|93.58|52375
1651442400000|2022-05-01 22:00:00|99.24|98.14|101.78|100.68|101.89|100.79|98.86|97.76|79298
1651528800000|2022-05-02 22:00:00|101.79|100.69|99.44|98.34|102.45|101.35|98|96.9|66499
1651615200000|2022-05-03 22:00:00|99.43|98.33|106.61|105.51|107.66|106.56|99.36|98.26|77840
1651701600000|2022-05-04 22:00:00|106.6|105.5|97.46|96.36|107.4|106.3|95.38|94.28|81109
1651788000000|2022-05-05 22:00:00|97.44|96.34|96.63|95.53|98.95|97.85|93.46|92.36|92899
1651874400000|2022-05-06 22:00:00|96.19|95.09|94.35|93.25|97.86|96.76|94.34|93.24|19975
1651960800000|2022-05-07 22:00:00|94.33|93.23|95.98|94.88|96.78|94.92|92.1|91|47306
1652047200000|2022-05-08 22:00:00|95.97|94.87|80|78.9|96.01|94.91|77.77|76.67|123972
1652133600000|2022-05-09 22:00:00|80.01|78.91|80.86|79.76|85.57|84.47|73.92|72.82|136527
1652220000000|2022-05-10 22:00:00|78.66|77.56|67.72|66.62|83.32|82.22|64.64|63.54|165409
1652306400000|2022-05-11 22:00:00|67.73|66.63|62.99|61.89|70.27|69.17|52.57|51.47|155774
1652392800000|2022-05-12 22:00:00|62.98|61.88|69.01|67.91|73.67|72.57|62.32|61.22|88205
1652479200000|2022-05-13 22:00:00|68.37|67.27|68.58|67.48|69.3|68.2|64.62|63.52|32814
1652565600000|2022-05-14 22:00:00|68.59|67.49|68.97|67.87|70.27|69.17|66.46|65.36|35528
1652652000000|2022-05-15 22:00:00|70.65|69.55|68.84|67.74|72.2|71.1|65.47|64.37|54308
1652738400000|2022-05-16 22:00:00|68.85|67.75|73.56|72.46|74.31|73.21|67.39|66.29|49093
1652824800000|2022-05-17 22:00:00|73.57|72.47|68.12|67.02|74.81|73.71|66.78|65.68|56363
1652911200000|2022-05-18 22:00:00|68.13|67.03|71.92|70.82|73.12|72.02|65.17|64.07|61428
1652997600000|2022-05-19 22:00:00|71.91|70.81|69|67.9|73.81|72.71|67.24|66.14|59821
1653084000000|2022-05-20 22:00:00|69.74|68.64|69.9|68.8|71.09|69.99|69.29|68.19|21571
1653170400000|2022-05-21 22:00:00|69.89|68.79|71.47|70.37|72.94|71.84|69.75|68.65|34462
1653256800000|2022-05-22 22:00:00|71.46|70.36|70.81|70.01|74.43|73.33|68.89|68.09|68796
1653343200000|2022-05-23 22:00:00|70.8|70|70.83|70.03|70.95|70.15|67.39|66.59|97924
1653429600000|2022-05-24 22:00:00|70.84|70.04|69.12|68.32|71.98|71.18|68.2|67.4|95629
1653516000000|2022-05-25 22:00:00|69.15|68.35|64.75|63.95|69.18|68.38|60.84|60.04|98106
1653602400000|2022-05-26 22:00:00|64.74|63.94|62.4|61.6|65.25|64.45|61.29|60.49|113990
1653688800000|2022-05-27 22:00:00|62.93|62.13|63.35|62.55|64.38|63.58|62.44|61.64|19741
1653775200000|2022-05-28 22:00:00|63.34|62.54|63.82|63.02|64.75|63.95|62.22|61.42|25605
1652652000000|2022-05-15 22:00:00|70.65|69.55|68.84|67.74|72.2|71.1|65.47|64.37|54308
1652738400000|2022-05-16 22:00:00|68.85|67.75|73.56|72.46|74.31|73.21|67.39|66.29|49093
1652824800000|2022-05-17 22:00:00|73.57|72.47|68.12|67.02|74.81|73.71|66.78|65.68|56363
1652911200000|2022-05-18 22:00:00|68.13|67.03|71.92|70.82|73.12|72.02|65.17|64.07|61428
1652997600000|2022-05-19 22:00:00|71.91|70.81|69|67.9|73.81|72.71|67.24|66.14|59821
1653084000000|2022-05-20 22:00:00|69.74|68.64|69.9|68.8|71.09|69.99|69.29|68.19|21571
1653170400000|2022-05-21 22:00:00|69.89|68.79|71.47|70.37|72.94|71.84|69.75|68.65|34462
1653256800000|2022-05-22 22:00:00|71.46|70.36|70.81|70.01|74.43|73.33|68.89|68.09|68796
1653343200000|2022-05-23 22:00:00|70.8|70|70.83|70.03|70.95|70.15|67.39|66.59|97924
1653429600000|2022-05-24 22:00:00|70.84|70.04|69.12|68.32|71.98|71.18|68.2|67.4|95629
1653516000000|2022-05-25 22:00:00|69.15|68.35|64.75|63.95|69.18|68.38|60.84|60.04|98106
1653602400000|2022-05-26 22:00:00|64.74|63.94|62.4|61.6|65.25|64.45|61.29|60.49|113990
1653688800000|2022-05-27 22:00:00|62.93|62.13|63.35|62.55|64.38|63.58|62.44|61.64|19741
1653775200000|2022-05-28 22:00:00|63.34|62.54|63.82|63.02|64.75|63.95|62.22|61.42|25605
1653861600000|2022-05-29 22:00:00|63.48|62.68|69.39|68.59|70.06|69.26|63.26|62.46|87717
1653948000000|2022-05-30 22:00:00|69.4|68.6|68.66|67.86|70.14|69.34|67.08|66.28|88417
1654034400000|2022-05-31 22:00:00|68.65|67.85|62.71|61.91|70.95|70.15|62.11|61.31|97288
1654120800000|2022-06-01 22:00:00|62.7|61.9|64.55|63.75|64.63|63.83|62.41|61.61|83778
1654207200000|2022-06-02 22:00:00|64.54|63.74|62.61|61.81|65.24|64.44|61.76|60.96|78582
1654293600000|2022-06-03 22:00:00|63.29|62.49|63.63|62.83|63.72|62.92|62.5|61.7|13817
1654380000000|2022-06-04 22:00:00|64.22|63.42|63.84|63.04|64.72|63.91|62.09|61.29|30324
1654466400000|2022-06-05 22:00:00|63.86|63.06|64.85|64.05|66.86|66.06|63.29|62.49|79245
1654552800000|2022-06-06 22:00:00|64.84|64.04|65.23|64.53|65.78|65.08|60.57|59.77|81688
1654639200000|2022-06-07 22:00:00|65.25|64.55|62.54|61.84|65.28|64.58|61.45|60.75|94663
1654725600000|2022-06-08 22:00:00|62.55|61.85|60.4|59.7|62.68|61.98|59.55|58.85|66936
1654812000000|2022-06-09 22:00:00|60.41|59.71|57.25|56.55|60.7|60|55.92|55.22|76839
1654898400000|2022-06-10 22:00:00|57.79|57.09|53.24|52.54|57.91|57.21|51.99|51.29|37659
1654984800000|2022-06-11 22:00:00|53.23|52.53|50.13|49.43|53.68|52.98|48.96|48.26|56048
1655071200000|2022-06-12 22:00:00|50.14|49.44|43.96|43.26|50.15|49.45|41.38|40.68|148061
1655157600000|2022-06-13 22:00:00|43.97|43.27|44.61|43.91|46.69|45.99|40.69|39.99|152882
1655244000000|2022-06-14 22:00:00|44.6|43.9|50.23|49.53|50.47|49.77|41.98|41.28|152830
1655330400000|2022-06-15 22:00:00|50.24|49.54|45.69|44.99|51.52|50.82|44.71|44.01|113582
1655416800000|2022-06-16 22:00:00|45.7|45|47.49|46.79|48.13|47.43|44.36|43.66|93230
1655503200000|2022-06-17 22:00:00|47.47|46.77|45.15|44.45|47.47|46.77|41.82|41.12|37270
1655589600000|2022-06-18 22:00:00|45.14|44.44|54.83|54.13|57.11|55.42|44.87|44.17|81784
1655676000000|2022-06-19 22:00:00|54.82|54.12|52.38|51.68|55.74|55.04|51.65|50.95|102450
1655762400000|2022-06-20 22:00:00|52.37|51.67|53.68|52.98|56.05|55.35|51.81|51.11|77859
1655848800000|2022-06-21 22:00:00|53.69|52.99|52.78|52.08|55.02|54.32|50.75|50.05|75000
1655935200000|2022-06-22 22:00:00|52.79|52.09|55.51|54.81|56.47|55.77|52.22|51.52|70770
1656021600000|2022-06-23 22:00:00|55.5|54.8|55.63|54.93|57.64|56.94|54.73|54.03|56426
1656108000000|2022-06-24 22:00:00|57.22|56.52|59.83|59.13|60.05|59.35|54.95|54.25|22917
1656194400000|2022-06-25 22:00:00|59.84|59.14|58.74|58.04|60.78|60.08|57.78|57.08|34600
1656280800000|2022-06-26 22:00:00|58.73|58.03|56.41|55.71|58.96|58.26|55.21|54.51|57785
1656367200000|2022-06-27 22:00:00|56.4|55.7|53.83|53.13|57.31|56.61|53.24|52.54|66626
1656453600000|2022-06-28 22:00:00|53.94|53.24|54.01|53.31|54.75|54.05|51.67|50.97|77114
1656540000000|2022-06-29 22:00:00|54.04|53.34|51.74|51.04|54.47|53.77|50.49|49.79|80363
1656626400000|2022-06-30 22:00:00|51.75|51.05|51.97|51.27|56.53|55.83|50.41|49.71|89225
1656712800000|2022-07-01 22:00:00|51.36|50.66|51.14|50.44|51.63|50.93|50.13|49.43|20712
1656799200000|2022-07-02 22:00:00|51.15|50.45|51.22|50.52|52.15|50.81|49.47|48.77|32696
1656885600000|2022-07-03 22:00:00|51.21|50.51|51.95|51.25|52.48|51.78|50.03|49.33|65565
1656972000000|2022-07-04 22:00:00|51.94|51.24|50.81|50.11|52.77|52.07|48.29|47.59|76364
1657058400000|2022-07-05 22:00:00|50.82|50.12|50.51|49.81|51.49|50.79|49.3|48.6|70386
1657144800000|2022-07-06 22:00:00|50.48|49.78|52.18|51.48|52.45|51.75|50.1|49.4|55102
1657231200000|2022-07-07 22:00:00|52.17|51.47|52.34|51.64|54.33|53.63|51.11|50.41|60418
1657317600000|2022-07-08 22:00:00|52.58|51.88|53.6|52.9|54.15|53.45|51.94|51.24|18865
1657404000000|2022-07-09 22:00:00|53.59|52.89|53.03|52.33|55.38|54.68|51.02|50.08|37998
1657490400000|2022-07-10 22:00:00|53.02|52.32|50.03|49.33|53.03|52.33|49.81|49.11|63863
1657576800000|2022-07-11 22:00:00|50.02|49.32|48.15|47.45|50.03|49.33|47.66|46.96|60817
1657663200000|2022-07-12 22:00:00|48.14|47.44|49.14|48.44|49.83|49.13|46.8|46.1|62814
1657749600000|2022-07-13 22:00:00|49.15|48.45|51.33|50.63|52.08|51.38|48.29|47.59|57202
1657836000000|2022-07-14 22:00:00|51.34|50.64|52.46|51.76|53.08|52.38|51|50.3|39758
1657922400000|2022-07-15 22:00:00|51.66|50.96|54.85|54.15|55.16|54.46|51.42|50.72|19629
1658008800000|2022-07-16 22:00:00|54.86|54.16|56.54|55.84|56.9|56.2|54.72|54.02|32950
1658095200000|2022-07-17 22:00:00|56.55|55.85|57.26|56.56|59.63|58.93|55.59|54.89|61736
1658181600000|2022-07-18 22:00:00|57.25|56.55|59.05|58.35|59.93|59.23|56.18|55.48|71642
1658268000000|2022-07-19 22:00:00|59.06|58.36|58.47|57.77|62.09|61.39|56.76|56.06|71716
1658354400000|2022-07-20 22:00:00|58.48|57.78|58.62|57.92|59.02|58.32|55.52|54.82|59969
1658440800000|2022-07-21 22:00:00|58.61|57.91|56.11|55.41|59.56|58.86|55.87|55.17|50813
1658527200000|2022-07-22 22:00:00|57.25|56.55|56.07|55.37|57.37|56.67|54.87|54.17|23841
1658613600000|2022-07-23 22:00:00|56.08|55.38|59.7|59|60.56|59.13|56.06|55.36|36084
1658700000000|2022-07-24 22:00:00|59.69|58.99|56.6|55.9|60.14|59.44|55.17|54.47|54114
1658786400000|2022-07-25 22:00:00|56.59|55.89|53.09|52.39|56.62|55.92|52.33|51.63|55810
1658872800000|2022-07-26 22:00:00|53.08|52.38|58.47|57.77|59.22|58.52|53.05|52.35|55096
1658959200000|2022-07-27 22:00:00|58.46|57.76|64.3|63.6|64.6|63.9|58.44|57.74|73162
1659045600000|2022-07-28 22:00:00|64.31|63.61|61.98|61.28|64.94|64.24|60.14|59.44|81665
1659132000000|2022-07-29 22:00:00|61.73|61.03|61.97|61.27|64.45|63.75|61.44|60.74|28316
1659218400000|2022-07-30 22:00:00|61.96|61.26|61.92|61.22|63.38|62.68|60.31|59.61|41001
1659304800000|2022-07-31 22:00:00|61.93|61.23|59.13|58.43|61.93|61.23|58.63|57.93|66850
1659391200000|2022-08-01 22:00:00|59.12|58.42|58.99|58.29|60.22|59.52|56.99|56.29|69446
1659477600000|2022-08-02 22:00:00|58.98|58.28|59.78|59.08|60.49|59.79|57.06|56.36|62813
1659564000000|2022-08-03 22:00:00|59.79|59.09|59.49|58.79|61.15|60.45|57.67|56.97|67127
1659650400000|2022-08-04 22:00:00|59.48|58.78|61.65|60.95|62.74|62.04|59.22|58.52|63164
1659736800000|2022-08-05 22:00:00|61.99|61.29|61.89|61.19|62.3|61.6|60.86|60.16|16710
1659823200000|2022-08-06 22:00:00|61.88|61.18|62.26|61.56|62.86|61.63|60.25|59.55|26068
1659909600000|2022-08-07 22:00:00|62.27|61.57|63.04|62.34|64.44|63.74|61.15|60.45|51156
1659996000000|2022-08-08 22:00:00|63.03|62.33|59.6|58.9|63.2|62.5|58.64|57.94|52264
1660082400000|2022-08-09 22:00:00|59.61|58.91|62.04|61.34|62.69|61.99|57.83|57.13|59622
1660168800000|2022-08-10 22:00:00|62.05|61.35|62.86|62.16|63.84|63.14|61.83|61.13|73705
1660255200000|2022-08-11 22:00:00|62.85|62.15|62.88|62.18|62.98|62.28|61.03|60.33|66168
1660341600000|2022-08-12 22:00:00|64.4|63.7|64.36|63.66|65.98|65.28|63.59|62.89|20994
1660428000000|2022-08-13 22:00:00|64.35|63.65|63.79|63.09|66.15|65.45|63.02|62.32|39110
1660514400000|2022-08-14 22:00:00|63.78|63.08|60.95|60.25|65.68|64.98|60.56|59.86|66845
1660600800000|2022-08-15 22:00:00|60.96|60.26|61.67|60.97|62.12|61.42|60.03|59.33|53028
1660687200000|2022-08-16 22:00:00|61.68|60.98|60.68|59.98|65.05|64.35|60.06|59.36|56082
1660773600000|2022-08-17 22:00:00|60.67|59.97|61.61|60.91|62.05|61.35|60.3|59.6|44464
1660860000000|2022-08-18 22:00:00|61.6|60.9|55.59|54.89|61.64|60.94|54.45|53.75|58052
1660946400000|2022-08-19 22:00:00|55.14|54.44|54.23|53.53|55.47|54.77|53.02|52.32|19615
1661032800000|2022-08-20 22:00:00|54.22|53.52|55.81|55.11|56.82|55.64|54.16|53.46|25709
1661119200000|2022-08-21 22:00:00|55.8|55.1|56.4|55.7|57.78|57.08|52.67|51.97|68551
1661205600000|2022-08-22 22:00:00|56.41|55.71|57.34|56.64|58.09|57.39|54.28|53.58|58165
1661292000000|2022-08-23 22:00:00|57.33|56.63|57.29|56.59|58.03|57.33|55.9|55.2|52290
1661378400000|2022-08-24 22:00:00|57.3|56.6|57.48|56.78|57.88|57.18|56.17|55.47|45793
1661464800000|2022-08-25 22:00:00|57.47|56.77|54.4|53.7|58.65|57.95|53.46|52.76|55033
1661551200000|2022-08-26 22:00:00|52.82|52.12|53.08|52.38|53.38|52.68|52.25|51.55|15570
1661637600000|2022-08-27 22:00:00|53|52.3|55.32|54.62|56.31|55.61|52.83|52.13|30360
1661724000000|2022-08-28 22:00:00|55.33|54.63|55.89|55.19|57.05|56.35|52.87|52.17|67343
1661810400000|2022-08-29 22:00:00|55.9|55.2|53.59|52.89|56.58|55.88|52.22|51.52|58709
1661896800000|2022-08-30 22:00:00|53.6|52.9|55.2|54.5|55.6|54.9|53.13|52.43|63008
1661983200000|2022-08-31 22:00:00|55.19|54.49|57.73|57.03|57.97|57.27|53.55|52.85|68977
1662069600000|2022-09-01 22:00:00|57.77|57.07|61.93|61.23|62.75|62.05|56.85|56.15|62125
1662156000000|2022-09-02 22:00:00|61.25|60.55|61.36|60.66|61.94|61.24|59.9|59.2|20529
1662242400000|2022-09-03 22:00:00|61.37|60.67|60.02|59.32|61.47|60.77|58.98|58.28|25978
1662328800000|2022-09-04 22:00:00|60.03|59.33|60.67|59.97|61.97|61.27|59.53|58.83|41235
1662415200000|2022-09-05 22:00:00|60.66|59.96|55.33|54.63|63.1|62.4|54.52|53.82|59460
1662501600000|2022-09-06 22:00:00|55.32|54.62|57.45|56.75|57.68|56.98|53.27|52.57|51003
1662588000000|2022-09-07 22:00:00|57.46|56.76|58.47|57.77|58.94|58.24|56.4|55.7|50392
1662674400000|2022-09-08 22:00:00|58.48|57.78|61.28|60.58|62.27|61.57|58.06|57.36|54898
1662847200000|2022-09-10 22:00:00|63.12|62.42|62.16|61.46|63.87|62.87|61.72|61|13431
1662933600000|2022-09-11 22:00:00|62.17|61.47|61.52|60.82|63.59|62.89|60.46|59.76|55788
1663020000000|2022-09-12 22:00:00|61.53|60.83|59.49|58.79|67.77|67.07|58.72|58.02|71724
1663106400000|2022-09-13 22:00:00|59.47|58.77|60.38|59.68|61.53|60.83|58.55|57.85|60138
1663192800000|2022-09-14 22:00:00|60.37|59.67|57.1|56.4|61.2|60.5|56.71|56.01|70632
1663279200000|2022-09-15 22:00:00|57.09|56.39|56.25|55.55|57.27|56.57|54.97|54.27|61904
1663365600000|2022-09-16 22:00:00|56.47|55.77|58.06|57.36|58.77|58.07|56.41|55.71|10751
1663452000000|2022-09-17 22:00:00|58.07|57.37|54.09|53.39|58.2|57.5|52.69|51.99|24860
1663538400000|2022-09-18 22:00:00|54.08|53.38|52.8|52.1|54.15|53.45|50.37|49.67|63129
1663624800000|2022-09-19 22:00:00|52.79|52.09|52.62|51.92|54.18|53.48|51.24|50.54|55199
1663711200000|2022-09-20 22:00:00|52.61|51.91|51.49|50.79|55.84|55.14|51.29|50.59|56401
1663797600000|2022-09-21 22:00:00|51.48|50.78|53.25|52.55|54.43|53.73|50.62|49.92|52337
1663884000000|2022-09-22 22:00:00|53.26|52.56|54.42|53.72|55.1|54.4|51.76|51.06|62546
1663970400000|2022-09-23 22:00:00|55.41|54.71|54.8|54.1|56.28|55.58|54.71|54.01|15341
1664056800000|2022-09-24 22:00:00|54.79|54.09|53.07|52.37|54.92|54.09|53.05|52.35|21435
1664143200000|2022-09-25 22:00:00|53.08|52.38|53.31|52.61|54.09|53.39|52.24|51.54|61092
1664229600000|2022-09-26 22:00:00|53.3|52.6|52.61|51.91|55.92|55.22|52.16|51.46|65740
1664316000000|2022-09-27 22:00:00|52.6|51.9|52.4|51.7|53.33|52.63|51.37|50.67|22622
1664402400000|2022-09-28 22:00:00|53.64|52.94|54.04|53.34|54.5|53.8|52.61|51.91|48664
1664488800000|2022-09-29 22:00:00|54.03|53.33|53.79|53.09|55.45|54.75|53.41|52.71|45037
1664575200000|2022-09-30 22:00:00|54.03|53.33|53.4|52.7|55.45|54.75|53.23|52.53|50512
1664661600000|2022-10-01 22:00:00|53.25|52.55|52.97|52.27|53.93|53.11|52.42|51.72|12947
1664748000000|2022-10-02 22:00:00|52.96|52.26|53.99|53.29|54.35|53.65|51.84|51.14|35583
1664834400000|2022-10-03 22:00:00|54|53.3|55.84|55.14|56.08|55.38|53.94|53.24|34881
1664920800000|2022-10-04 22:00:00|55.85|55.15|54.66|53.96|55.97|55.27|53.67|52.97|34342
1665007200000|2022-10-05 22:00:00|54.67|53.97|53.86|53.16|55.41|54.71|53.81|53.11|35605
1665093600000|2022-10-06 22:00:00|53.85|53.15|53.25|52.55|54.21|53.51|52.64|51.94|25062
1665180000000|2022-10-07 22:00:00|53.73|53.03|52.93|52.23|53.89|53.19|52.87|52.17|5164
1665266400000|2022-10-08 22:00:00|52.92|52.22|54.03|53.33|54.5|53.46|52.77|52.07|8586
1665352800000|2022-10-09 22:00:00|54.01|53.31|53.64|52.94|54.81|54.11|53|52.3|26385
1665439200000|2022-10-10 22:00:00|53.63|52.93|52.29|51.59|53.64|52.94|51.62|50.92|28974
1665525600000|2022-10-11 22:00:00|52.28|51.58|52.54|51.84|53.32|52.62|51.98|51.28|20963
1665612000000|2022-10-12 22:00:00|52.55|51.85|51.83|51.13|52.86|52.16|48.69|47.99|35462
1665698400000|2022-10-13 22:00:00|51.84|51.14|51.73|51.03|52.92|52.22|51.26|50.56|26023
1665784800000|2022-10-14 22:00:00|51.69|50.99|51.01|50.31|52.02|51.32|50.92|50.22|4910
1665871200000|2022-10-15 22:00:00|51|50.3|51.32|50.62|52.66|51.14|50.64|49.94|9223
1665957600000|2022-10-16 22:00:00|51.33|50.63|52.04|51.34|52.5|51.8|51.23|50.53|24978
1666044000000|2022-10-17 22:00:00|52.03|51.33|52|51.3|52.56|51.86|51.1|50.4|26399
1666130400000|2022-10-18 22:00:00|51.99|51.29|51.9|51.2|52.36|51.66|51.41|50.71|21789
1666216800000|2022-10-19 22:00:00|51.89|51.19|51.54|50.84|52.45|51.75|50.93|50.23|26726
1666303200000|2022-10-20 22:00:00|51.55|50.85|51.93|51.23|52.08|51.38|49.9|49.2|27419
1666389600000|2022-10-21 22:00:00|51.97|51.27|52.66|51.96|52.84|52.14|51.97|51.27|4713
1666476000000|2022-10-22 22:00:00|52.67|51.97|53.61|52.91|54.17|53.13|52.2|51.5|9003
1666562400000|2022-10-23 22:00:00|53.62|52.92|52.82|52.12|55.05|53.86|52.47|51.77|29252
1666648800000|2022-10-24 22:00:00|52.83|52.13|56.7|56|57.18|56.48|52.64|51.94|33769
1666735200000|2022-10-25 22:00:00|56.69|55.99|56.48|55.78|57.98|57.28|55.88|55.18|43719
1666821600000|2022-10-26 22:00:00|56.46|55.76|55.38|54.68|57.04|56.34|54.87|54.17|43221
1666908000000|2022-10-27 22:00:00|55.37|54.67|55.52|54.82|55.93|55.23|53.86|53.16|36705
1666994400000|2022-10-28 22:00:00|55.47|54.77|56.96|56.26|57.94|57.24|55.42|54.72|17453
1667080800000|2022-10-29 22:00:00|56.97|56.27|57.42|56.72|57.87|57.17|56.14|55.44|7448
1667170800000|2022-10-30 23:00:00|55.65|54.95|55.44|54.74|56.77|56.07|54.37|53.67|43601
1667257200000|2022-10-31 23:00:00|55.45|54.75|55.54|54.84|56.26|55.56|54.86|54.16|38440
1667343600000|2022-11-01 23:00:00|55.53|54.83|59.88|59.18|63.19|62.49|55.03|54.33|75646
1667430000000|2022-11-02 23:00:00|59.87|59.17|62.15|61.45|65.05|64.35|59.73|59.03|76346
1667516400000|2022-11-03 23:00:00|62.16|61.46|68.46|67.76|70.79|70.09|61.9|61.2|79009
1667602800000|2022-11-04 23:00:00|62.16|61.46|69.27|68.57|70.79|70.09|61.9|61.2|86288
1667689200000|2022-11-05 23:00:00|70.67|69.97|69.67|68.97|71.16|70.46|68.51|67.81|32942
1667775600000|2022-11-06 23:00:00|69.65|68.95|67.87|67.17|73.6|72.9|66.61|65.91|96093
1667862000000|2022-11-07 23:00:00|67.86|67.16|56.69|55.99|69.2|68.5|54.29|53.59|129493
1667948400000|2022-11-08 23:00:00|56.68|55.98|49.9|49.2|60.16|59.46|47.93|47.23|168227
1668034800000|2022-11-09 23:00:00|49.91|49.21|60.69|59.99|61.24|60.54|49.14|48.44|142490
1668121200000|2022-11-10 23:00:00|60.7|60|60.52|59.82|64.47|63.77|58.8|58.1|129374
1668207600000|2022-11-11 23:00:00|59.93|59.23|60.4|59.7|61.31|60.61|59.08|58.38|34586
1668294000000|2022-11-12 23:00:00|60.41|59.71|57.74|57.04|60.64|59.94|57.09|55.39|49919
1668380400000|2022-11-13 23:00:00|57.75|57.05|56.16|55.46|59.56|58.86|53.79|53.09|101597
1668466800000|2022-11-14 23:00:00|56.17|55.47|58.36|57.66|59.88|59.18|56.16|55.46|93707
1668553200000|2022-11-15 23:00:00|58.37|57.67|57.6|56.9|60.49|59.79|57.06|56.36|61003
1668639600000|2022-11-16 23:00:00|57.62|56.92|62.5|61.8|63.59|62.89|57.36|56.66|72766
1668726000000|2022-11-17 23:00:00|62.51|61.81|63.25|62.55|64.17|63.47|61.86|61.16|73568
1668812400000|2022-11-18 23:00:00|63.97|63.27|64.29|63.59|64.86|64.16|62.88|62.18|25058
1668898800000|2022-11-19 23:00:00|64.28|63.58|64.87|64.17|65.13|64.43|64.03|63.33|4898
1667689200000|2022-11-05 23:00:00|70.67|69.97|69.67|68.97|71.16|70.46|68.51|67.81|32942
1667775600000|2022-11-06 23:00:00|69.65|68.95|67.87|67.17|73.6|72.9|66.61|65.91|96093
1667862000000|2022-11-07 23:00:00|67.86|67.16|56.69|55.99|69.2|68.5|54.29|53.59|129493
1667948400000|2022-11-08 23:00:00|56.68|55.98|49.9|49.2|60.16|59.46|47.93|47.23|168227
1668034800000|2022-11-09 23:00:00|49.91|49.21|60.69|59.99|61.24|60.54|49.14|48.44|142490
1668121200000|2022-11-10 23:00:00|60.7|60|60.52|59.82|64.47|63.77|58.8|58.1|129374
1668207600000|2022-11-11 23:00:00|59.93|59.23|60.4|59.7|61.31|60.61|59.08|58.38|34586
1668294000000|2022-11-12 23:00:00|60.41|59.71|57.74|57.04|60.64|59.94|57.09|55.39|49919
1668380400000|2022-11-13 23:00:00|57.75|57.05|56.16|55.46|59.56|58.86|53.79|53.09|101597
1668466800000|2022-11-14 23:00:00|56.17|55.47|58.36|57.66|59.88|59.18|56.16|55.46|93707
1668553200000|2022-11-15 23:00:00|58.37|57.67|57.6|56.9|60.49|59.79|57.06|56.36|61003
1668639600000|2022-11-16 23:00:00|57.62|56.92|62.5|61.8|63.59|62.89|57.36|56.66|72766
1668726000000|2022-11-17 23:00:00|62.51|61.81|63.25|62.55|64.17|63.47|61.86|61.16|73568
1668812400000|2022-11-18 23:00:00|63.97|63.27|64.29|63.59|64.86|64.16|62.88|62.18|25058
1668898800000|2022-11-19 23:00:00|64.28|63.58|64.87|64.17|65.13|64.43|64.03|63.33|4898
1668985200000|2022-11-20 23:00:00|62.25|61.55|61.57|60.87|63.84|63.14|59.56|58.86|118796
1669071600000|2022-11-21 23:00:00|61.55|60.85|69.99|69.29|71.48|70.78|61.37|60.67|108659
1669158000000|2022-11-22 23:00:00|70.01|69.31|79.92|79.22|83.59|82.89|69.75|69.05|145799
1669244400000|2022-11-23 23:00:00|79.89|79.19|78.26|77.56|80.12|79.42|75.38|74.68|133961
1669330800000|2022-11-24 23:00:00|78.25|77.55|75.02|74.32|80.14|79.44|74.09|73.39|106413
1669417200000|2022-11-25 23:00:00|78.74|78.04|76.58|75.88|79.95|79.25|75.94|75.24|35244
1669503600000|2022-11-26 23:00:00|76.57|75.87|76.59|75.89|79.56|78.86|74.69|73.99|48001
1669590000000|2022-11-27 23:00:00|76.58|75.88|73.45|72.75|76.58|75.88|70.88|70.18|100821
1669676400000|2022-11-28 23:00:00|73.46|72.76|76.97|76.27|78.21|77.51|73.09|72.39|94167
1669762800000|2022-11-29 23:00:00|76.95|76.25|79.32|78.62|81.07|80.37|75.8|75.1|71269
1669849200000|2022-11-30 23:00:00|79.33|78.63|78.21|77.51|80.97|80.27|76.65|75.95|68331
1669935600000|2022-12-01 23:00:00|78.22|77.52|77.69|76.99|78.45|77.75|75.77|75.07|43175
1670022000000|2022-12-02 23:00:00|77.27|76.57|76.64|75.94|77.44|76.74|75.83|75.13|12299
1670108400000|2022-12-03 23:00:00|76.63|75.93|77.57|75.87|78.02|76.97|76.18|75.48|21843
1670194800000|2022-12-04 23:00:00|77.56|75.86|80.78|80.08|85.27|84.57|77.19|75.85|67403
1670281200000|2022-12-05 23:00:00|80.77|80.07|78.91|78.21|82.12|81.42|78.04|77.34|53245
1670367600000|2022-12-06 23:00:00|78.92|78.22|77.44|76.74|80.73|80.03|75.93|75.23|60100
1670454000000|2022-12-07 23:00:00|77.43|76.73|78.36|77.66|78.82|78.12|74.86|74.16|67235
1670540400000|2022-12-08 23:00:00|78.37|77.67|76.55|75.85|79.15|78.45|76.22|75.52|51971
1670626800000|2022-12-09 23:00:00|76.73|76.03|76.65|75.95|77.81|77.11|76.04|75.34|9417
1670713200000|2022-12-10 23:00:00|76.66|75.96|77.17|76.47|78.76|78.06|76.56|75.66|17021
1670799600000|2022-12-11 23:00:00|77.16|76.46|76.58|75.88|77.46|76.76|73.9|73.2|51281
1670886000000|2022-12-12 23:00:00|76.57|75.87|77.68|76.98|80.15|79.45|74.75|74.05|58541
1670972400000|2022-12-13 23:00:00|77.69|76.99|75.73|75.03|79.46|78.76|74.61|73.91|61583
1671058800000|2022-12-14 23:00:00|75.72|75.02|72.88|72.18|76.02|75.32|72.4|71.7|58687
1671145200000|2022-12-15 23:00:00|72.9|72.2|68.07|67.37|73.93|73.23|67.11|66.41|62726
1671231600000|2022-12-16 23:00:00|65.35|64.65|65.07|64.37|65.6|64.9|63.4|62.7|37164
1671318000000|2022-12-17 23:00:00|65.06|64.36|64.96|64.26|66.27|65.57|63.43|62.73|41249
1671404400000|2022-12-18 23:00:00|64.97|64.27|62.81|62.11|65.58|64.88|61.41|60.71|47138
1671490800000|2022-12-19 23:00:00|62.79|62.09|65.98|65.28|66.57|65.87|62.66|61.96|52398
1671577200000|2022-12-20 23:00:00|65.99|65.29|65.74|65.04|67.17|66.47|65|64.3|46553
1671663600000|2022-12-21 23:00:00|65.73|65.03|66.24|65.54|67.04|66.34|64.64|63.94|45852
1671750000000|2022-12-22 23:00:00|66.25|65.55|66.17|65.47|67.07|66.37|65.36|64.66|40501
1672009200000|2022-12-25 23:00:00|71|69.3|70.42|69.72|71.09|69.81|70.28|68.96|947
1672095600000|2022-12-26 23:00:00|70.41|69.71|68.85|68.15|71.48|70.78|68.14|67.44|46078
1672182000000|2022-12-27 23:00:00|68.86|68.16|66.35|65.65|69.83|69.13|66.07|65.37|62420
1672268400000|2022-12-28 23:00:00|66.36|65.66|66.89|66.19|67.65|66.95|65.9|65.2|52250
1672354800000|2022-12-29 23:00:00|66.9|66.2|68.21|67.51|68.98|68.28|66.42|65.72|56468
1672527600000|2022-12-31 23:00:00|68.64|66.94|71.17|70.47|72.31|70.68|68.64|66.94|1164
1672614000000|2023-01-01 23:00:00|71.16|70.46|75.2|74.5|78.24|77.54|70.41|69.71|52212
1672700400000|2023-01-02 23:00:00|75.21|74.51|76.1|75.4|76.76|76.06|74.79|74.09|24392
1672786800000|2023-01-03 23:00:00|75.65|74.95|75.4|74.7|78.31|77.61|74.69|73.99|69426
1672873200000|2023-01-04 23:00:00|75.39|74.69|74.75|74.05|76.61|75.91|73.98|73.28|60775
1672959600000|2023-01-05 23:00:00|74.74|74.04|75.96|75.26|76.47|75.77|72.88|72.18|65527
1673046000000|2023-01-06 23:00:00|76.41|75.71|76.6|75.9|77.17|76.47|75.85|75.15|9121
1673132400000|2023-01-07 23:00:00|76.61|75.91|76.89|76.19|77.64|76.94|75.47|74.77|18659
1673218800000|2023-01-08 23:00:00|76.93|76.23|81.91|81.21|83.98|83.28|76.93|76.23|88587
1673305200000|2023-01-09 23:00:00|81.92|81.22|81.17|80.47|83.17|82.47|79.82|79.12|61667
1673391600000|2023-01-10 23:00:00|81.16|80.46|83.09|82.39|84.24|83.54|80.27|79.57|62336
1673478000000|2023-01-11 23:00:00|83.1|82.4|86.32|85.62|87.87|87.17|81.49|80.79|97448
1673564400000|2023-01-12 23:00:00|86.31|85.61|87.07|86.37|87.27|86.57|83.97|83.27|68476
1673650800000|2023-01-13 23:00:00|90.2|89.5|88.31|87.61|91.5|90.8|86.63|85.93|37563
1673737200000|2023-01-14 23:00:00|88.32|87.62|88|87.3|89.13|88.36|85.74|85.04|40933
1673823600000|2023-01-15 23:00:00|88.01|87.31|87.05|85.75|89.54|88.84|84.35|83.64|80301
1673910000000|2023-01-16 23:00:00|86.61|85.31|86.46|85.16|87.25|85.95|85.23|83.93|26138
1673996400000|2023-01-17 23:00:00|87.69|86.39|84.26|82.96|89.06|87.76|82.78|81.48|75681
1674082800000|2023-01-18 23:00:00|84.25|82.95|84.67|83.37|85.2|83.9|82.41|81.11|55346
1674169200000|2023-01-19 23:00:00|84.66|83.36|89.52|88.22|89.97|88.67|83.68|82.38|53396
1674255600000|2023-01-20 23:00:00|90.74|89.44|89.99|88.69|92.7|91.4|88.89|87.59|28679
1674342000000|2023-01-21 23:00:00|89.98|88.68|88.07|86.77|90.67|89.37|87.62|85.46|37489
1674428400000|2023-01-22 23:00:00|88.09|86.79|91.04|89.74|93.73|92.43|87.89|86.59|71423
1674514800000|2023-01-23 23:00:00|91.05|89.75|87.42|86.12|92.1|90.8|86.75|85.45|59312
1674601200000|2023-01-24 23:00:00|87.41|86.11|89.2|87.9|92.57|91.27|86.22|84.92|66402
1674687600000|2023-01-25 23:00:00|89.21|87.91|88.01|86.71|90.61|89.31|87.52|86.22|57030
1674774000000|2023-01-26 23:00:00|88.02|86.72|89.06|87.76|89.61|88.31|86.53|85.23|52878
1674860400000|2023-01-27 23:00:00|89.33|88.03|89.26|87.96|89.67|88.37|87.64|86.34|14658
1674946800000|2023-01-28 23:00:00|89.27|87.97|96.59|95.29|98.91|96.98|89.11|87.81|52480
1675033200000|2023-01-29 23:00:00|96.58|95.28|91.15|89.85|96.7|95.4|89.14|87.84|72788
1675119600000|2023-01-30 23:00:00|91.16|89.86|94.37|93.07|96.89|95.59|90.79|89.49|76948
1675206000000|2023-01-31 23:00:00|94.38|93.08|101.34|100.04|103.04|101.74|94.14|92.84|83804
1675292400000|2023-02-01 23:00:00|101.35|100.05|99.83|98.53|102.9|101.6|98.61|97.31|74692
1675378800000|2023-02-02 23:00:00|99.82|98.52|100.1|98.8|101.39|100.09|98.16|96.86|69263
1675465200000|2023-02-03 23:00:00|99.78|98.48|99.6|98.3|100.71|99.41|98.99|97.69|13630
1675551600000|2023-02-04 23:00:00|99.59|98.29|97.36|96.06|99.77|98.47|96.88|95.58|18869
1675638000000|2023-02-05 23:00:00|97.35|95.05|97.41|96.11|98.58|97.28|95.49|94.19|46515
1675724400000|2023-02-06 23:00:00|97.4|96.1|101.37|100.07|102.19|100.89|95.93|94.63|59577
1675810800000|2023-02-07 23:00:00|101.36|100.06|99.5|98.2|103.01|101.71|97.53|96.23|54224
1675897200000|2023-02-08 23:00:00|99.49|98.19|91.41|90.11|100.12|98.82|90.72|89.42|63313
1675983600000|2023-02-09 23:00:00|91.4|90.1|93.76|92.46|94.81|93.51|91.19|89.89|60164
1676070000000|2023-02-10 23:00:00|94.59|93.29|94.97|93.67|95.46|94.16|93.32|92.02|14021
1676156400000|2023-02-11 23:00:00|94.96|93.66|92.89|91.59|95.22|93.91|92.13|89.83|24666
1676242800000|2023-02-12 23:00:00|92.9|91.6|90.7|89.4|95.63|94.33|88.89|87.59|80634
1676329200000|2023-02-13 23:00:00|90.69|89.39|95.75|94.45|96.61|95.31|90.5|89.2|79546
1676415600000|2023-02-14 23:00:00|95.76|94.46|102.96|101.66|103.88|102.58|95.69|94.39|80874
1676502000000|2023-02-15 23:00:00|102.97|101.67|100.53|99.23|106.31|105.01|100.51|99.21|81460
1676588400000|2023-02-16 23:00:00|100.54|99.24|101.38|100.08|102.36|101.06|98.88|97.58|79401
1676674800000|2023-02-17 23:00:00|101.73|100.43|100.44|99.14|101.78|100.48|99.61|98.31|19940
1676761200000|2023-02-18 23:00:00|100.43|99.13|98.88|97.58|102.16|100.86|97.49|95.87|36979
1676847600000|2023-02-19 23:00:00|98.89|97.59|95.76|94.46|99.35|98.05|95.13|93.83|75744
1676934000000|2023-02-20 23:00:00|95.75|94.45|93.71|92.41|97.45|96.15|92.26|90.96|70912
1677020400000|2023-02-21 23:00:00|93.7|92.4|95.2|93.9|96.19|94.89|92.26|90.96|80769
1677106800000|2023-02-22 23:00:00|95.19|93.89|95|93.7|96.9|95.6|94.01|92.71|67875
1677193200000|2023-02-23 23:00:00|95.01|93.71|91.78|90.48|95.91|94.61|90.67|89.37|60228
1677279600000|2023-02-24 23:00:00|92.64|91.34|93.75|92.45|93.84|92.54|91.09|89.79|19653
1677366000000|2023-02-25 23:00:00|93.74|92.44|95.39|94.09|96.63|94.85|93.44|92.14|24564
1677452400000|2023-02-26 23:00:00|95.38|94.08|94.43|93.13|96.71|95.41|93.1|91.8|53057
1677538800000|2023-02-27 23:00:00|94.44|93.14|94.72|93.42|96.66|95.36|93.69|92.39|48494
1677625200000|2023-02-28 23:00:00|94.71|93.41|98.05|96.75|98.96|97.66|94.24|92.94|60924
1677711600000|2023-03-01 23:00:00|98.06|96.76|95.95|94.65|98.98|97.68|94.58|93.28|54992
1677798000000|2023-03-02 23:00:00|95.98|94.68|90.16|88.86|96.13|94.83|86.64|85.34|55175
1677884400000|2023-03-03 23:00:00|90.53|89.23|89.11|87.81|90.97|89.67|88.13|86.83|12677
1677970800000|2023-03-04 23:00:00|89.12|87.82|90.83|89.53|92.41|91.11|89.04|87.74|22799
1678057200000|2023-03-05 23:00:00|90.82|89.52|88.44|87.14|91.28|89.98|87.19|85.89|45453
1678143600000|2023-03-06 23:00:00|88.41|87.11|86.31|85.01|89.6|88.3|84.68|83.38|51106
1678230000000|2023-03-07 23:00:00|86.32|85.02|83.04|81.74|87.34|86.04|82.02|80.72|55891
1678316400000|2023-03-08 23:00:00|83.02|81.72|76.47|75.17|85.6|84.3|75.71|74.41|72210
1678402800000|2023-03-09 23:00:00|76.48|75.18|72.08|70.78|77.46|76.16|68.78|67.48|81646
1678489200000|2023-03-10 23:00:00|66.63|65.33|69.21|67.91|70.56|69.26|66.02|64.72|65537
1678575600000|2023-03-11 23:00:00|69.22|67.92|74.83|73.53|75.46|74.16|68.3|67|80207
1678662000000|2023-03-12 23:00:00|74.86|73.56|83.24|81.94|84.15|82.85|74.72|73.42|140145
1678748400000|2023-03-13 23:00:00|83.26|81.96|84.55|83.25|89.1|87.8|79.98|78.68|130475
1678834800000|2023-03-14 23:00:00|84.52|83.22|76.6|75.3|86.47|85.17|75.75|74.45|119659
1678921200000|2023-03-15 23:00:00|76.63|75.33|79.51|78.21|80.72|79.42|76.26|74.96|102351
1679007600000|2023-03-16 23:00:00|79.52|78.22|83.44|82.14|85.56|84.26|78.9|77.6|92666
1679094000000|2023-03-17 23:00:00|87.17|85.87|84.16|82.86|88|86.7|82.76|81.46|62403
1679180400000|2023-03-18 23:00:00|84.12|82.82|85.84|84.54|87.08|85.78|82.85|81.55|95156
1679266800000|2023-03-19 23:00:00|85.83|84.53|80.7|79.4|86.18|84.88|79.39|78.09|105232
1679353200000|2023-03-20 23:00:00|80.71|79.41|83.51|82.21|84.24|82.94|77.47|76.17|110793
1679439600000|2023-03-21 23:00:00|83.5|82.2|87.17|85.87|89.05|87.75|79.94|78.64|114309
1679526000000|2023-03-22 23:00:00|87.16|85.86|93.94|92.64|95.27|93.97|86.29|84.99|129656
1679612400000|2023-03-23 23:00:00|93.95|92.65|91.38|90.08|96.64|95.34|89.7|88.4|109911
1679698800000|2023-03-24 23:00:00|93.44|92.14|91.93|90.63|94.56|93.26|90.74|89.44|37527
1679785200000|2023-03-25 23:00:00|91.92|90.62|93.85|92.55|95.5|94.2|91.29|89.99|44082
1679868000000|2023-03-26 22:00:00|93.84|92.54|89.63|88.33|95.1|93.8|88.35|87.05|78941
1679954400000|2023-03-27 22:00:00|89.62|88.32|89.14|87.84|90.19|88.89|86.26|84.96|75056
1680040800000|2023-03-28 22:00:00|89.15|87.85|92.22|90.92|93.65|92.35|88.96|87.66|63162
1680127200000|2023-03-29 22:00:00|92.23|90.93|89.66|88.36|93.99|92.69|87.33|86.03|65100
1680213600000|2023-03-30 22:00:00|89.65|88.35|90.18|88.88|90.93|89.63|87.94|86.64|51189
1680300000000|2023-03-31 22:00:00|94.15|92.85|93.28|91.98|94.89|93.59|92.43|91.13|21773
1680386400000|2023-04-01 22:00:00|93.29|91.99|92.32|91.02|95.19|93.89|91.57|89.27|36475
1680472800000|2023-04-02 22:00:00|92.33|91.03|92.8|91.5|96.49|95.19|90.45|89.15|71916
1680559200000|2023-04-03 22:00:00|92.81|91.51|93.41|92.11|94.69|93.39|92.25|90.95|54857
1680645600000|2023-04-04 22:00:00|93.4|92.1|93.02|91.72|95.7|94.4|91.77|90.47|55885
1680732000000|2023-04-05 22:00:00|93.01|91.71|91.28|89.98|93.43|92.13|90.51|89.21|45793
1680818400000|2023-04-06 22:00:00|91.27|89.97|90.68|89.38|92.15|90.85|89.78|88.48|36146
1680904800000|2023-04-07 22:00:00|91.77|90.47|90.61|89.31|91.86|90.56|89.94|88.64|9106
1680991200000|2023-04-08 22:00:00|90.62|89.32|91.44|90.14|91.58|90.28|89.84|88.54|23636
1681077600000|2023-04-09 22:00:00|91.46|90.16|93.57|92.27|94.04|92.74|90.56|89.26|52109
1681164000000|2023-04-10 22:00:00|93.56|92.26|94.72|93.42|97.65|96.35|93.56|92.26|88333
1681250400000|2023-04-11 22:00:00|94.73|93.43|92.9|91.6|95.35|94.05|91.61|90.31|83525
1681336800000|2023-04-12 22:00:00|92.89|91.59|94.74|93.44|95.27|93.97|92.39|91.09|75585
1681423200000|2023-04-13 22:00:00|94.73|93.43|97.09|95.79|99.95|98.65|94.39|93.09|94981
1681509600000|2023-04-14 22:00:00|96.3|95|97.33|96.03|97.63|96.33|96.04|94.74|20886
1681596000000|2023-04-15 22:00:00|97.32|96.02|101.85|100.55|102.8|101.44|95.82|94.52|45793
1681682400000|2023-04-16 22:00:00|101.84|100.54|99.12|97.82|102.15|100.85|97.99|96.69|82775
1681768800000|2023-04-17 22:00:00|99.13|97.83|102.15|100.85|104|102.7|98.34|97.04|77095
1681855200000|2023-04-18 22:00:00|102.16|100.86|93.58|92.28|102.62|101.32|91.99|90.69|75998
1681941600000|2023-04-19 22:00:00|93.59|92.29|89.75|88.45|94|92.7|87.82|86.52|86588
1682028000000|2023-04-20 22:00:00|89.74|88.44|85.58|84.28|91.69|90.39|85.25|83.95|79639
1682114400000|2023-04-21 22:00:00|86.39|85.09|87.66|86.36|87.8|86.5|85.98|84.68|21865
1682200800000|2023-04-22 22:00:00|87.65|86.35|86.82|85.52|87.79|86.49|84.96|83.66|42731
1682287200000|2023-04-23 22:00:00|86.83|85.53|88.86|87.56|89.65|88.35|86.33|85.03|65506
1682373600000|2023-04-24 22:00:00|88.85|87.55|91.85|90.55|92.4|91.1|87.86|86.56|70266
1682460000000|2023-04-25 22:00:00|91.86|90.56|89.38|88.08|94.63|93.33|84.97|83.67|75070
1682546400000|2023-04-26 22:00:00|89.36|88.06|90.6|89.3|91.31|90.01|87.97|86.67|78935
1682632800000|2023-04-27 22:00:00|90.59|89.29|90.25|88.95|91.04|89.74|88.34|87.04|57127
1682719200000|2023-04-28 22:00:00|90.36|89.06|91.87|90.57|92.32|91.02|89.96|88.66|16706
1682805600000|2023-04-29 22:00:00|91.86|90.56|89.98|87.68|92.08|90.78|88.96|86.66|27003
1682892000000|2023-04-30 22:00:00|89.97|87.67|86.85|85.55|90.14|87.84|85.82|84.52|49760
1682978400000|2023-05-01 22:00:00|86.84|85.54|89.01|87.71|89.81|88.51|86.67|85.37|47611
1683064800000|2023-05-02 22:00:00|89|87.7|89.77|88.47|90.22|88.92|86.14|84.84|54033
1683151200000|2023-05-03 22:00:00|89.75|88.45|88.6|87.3|90.52|89.22|88.1|86.8|52864
1683237600000|2023-05-04 22:00:00|88.59|87.29|89.35|88.05|90.38|89.08|87|85.7|66001
1683324000000|2023-05-05 22:00:00|88.01|86.71|84.63|83.33|88.16|86.86|81.47|80.17|33385
1683410400000|2023-05-06 22:00:00|84.61|83.31|84.83|83.53|85.93|84.03|83.73|82.43|32841
1683496800000|2023-05-07 22:00:00|84.84|83.54|78.02|76.72|85.97|84.67|76|74.7|89482
1683583200000|2023-05-08 22:00:00|78.03|76.73|80.33|79.03|80.65|79.35|77.92|76.62|66751
1683669600000|2023-05-09 22:00:00|80.34|79.04|81.6|80.3|82.71|81.41|77.84|76.54|69109
1683756000000|2023-05-10 22:00:00|81.64|80.34|80.74|79.44|82.61|81.31|79.08|77.78|79738
1683842400000|2023-05-11 22:00:00|80.73|79.43|80.2|78.9|82.15|80.85|77.78|76.48|69933
1683928800000|2023-05-12 22:00:00|80.85|79.55|81.22|79.92|81.75|80.45|80.48|79.18|11351
1684015200000|2023-05-13 22:00:00|81.23|79.93|83.58|82.28|84.66|83.36|80.34|79.04|20977
1684101600000|2023-05-14 22:00:00|83.59|82.29|88.17|86.87|89.2|87.9|82.85|81.55|80560
1684188000000|2023-05-15 22:00:00|88.16|86.86|90.08|88.78|91.17|89.87|86.84|85.54|75991
1684274400000|2023-05-16 22:00:00|90.07|88.77|94.65|93.35|95.63|94.33|89.85|88.55|83278
1684360800000|2023-05-17 22:00:00|94.64|93.34|92.14|90.84|94.88|93.58|89.87|88.57|55878
1684447200000|2023-05-18 22:00:00|92.13|90.83|92.14|90.84|93.98|92.68|90.93|89.63|52724
1684533600000|2023-05-19 22:00:00|91.52|90.22|92.68|91.38|93.45|92.15|91.32|90.02|11745
1684620000000|2023-05-20 22:00:00|92.69|91.39|93|91.7|94.14|92.84|91.86|90.55|20140
1684706400000|2023-05-21 22:00:00|92.99|91.69|91.68|90.38|93.45|92.15|90.49|89.19|38346
1684792800000|2023-05-22 22:00:00|91.69|90.39|91.66|90.36|93.78|92.48|91.06|89.76|32604
1684879200000|2023-05-23 22:00:00|91.65|90.35|86.45|85.15|92.54|91.24|85.17|83.87|52589
1684965600000|2023-05-24 22:00:00|86.46|85.16|86.25|84.95|86.9|85.6|83.26|81.96|37935
1685052000000|2023-05-25 22:00:00|86.24|84.94|88.44|87.14|88.83|87.53|86.15|84.85|43769
1685138400000|2023-05-26 22:00:00|88.74|87.44|88.57|87.27|88.95|87.65|88.42|87.12|1172
1685224800000|2023-05-27 22:00:00|89.14|87.84|91.74|90.44|92.19|90.58|88.86|87.56|21782
1685311200000|2023-05-28 22:00:00|91.75|90.45|91.84|90.54|92.97|91.67|90.82|89.52|47303
1685397600000|2023-05-29 22:00:00|91.82|90.52|92.59|91.29|93.97|92.67|91.16|89.86|49411
1685484000000|2023-05-30 22:00:00|92.58|91.28|90.06|88.76|93.38|92.08|88.44|87.14|51699
1685570400000|2023-05-31 22:00:00|90.05|88.75|94.98|93.68|96.59|95.29|89.85|88.55|72634
1685656800000|2023-06-01 22:00:00|94.97|93.67|95.65|94.45|96.31|95.01|93.26|91.96|63159
1685743200000|2023-06-02 22:00:00|95.63|94.43|96.71|95.51|98.12|96.92|95.33|94.13|16400
1685829600000|2023-06-03 22:00:00|96.72|95.52|95.86|94.66|97.18|95.89|95.27|94.07|19222
1685916000000|2023-06-04 22:00:00|95.87|94.67|88.01|86.81|96.75|95.55|84.29|83.09|76343
1686002400000|2023-06-05 22:00:00|88|86.8|91.33|90.13|92.05|90.85|86.3|85.1|72126
1686088800000|2023-06-06 22:00:00|91.34|90.14|88.75|87.55|92.03|90.83|88.05|86.85|71670
1686175200000|2023-06-07 22:00:00|88.76|87.56|89.16|87.96|90.15|88.95|87.81|86.61|55748
1686261600000|2023-06-08 22:00:00|89.14|87.94|89.81|88.61|90.6|89.4|87.4|86.2|53723
1686348000000|2023-06-09 22:00:00|89.86|88.66|77.68|76.48|89.86|88.66|74.76|73.56|47816
1686434400000|2023-06-10 22:00:00|77.69|76.49|78.66|77.46|80.07|78.38|76.83|75.63|42377
1686520800000|2023-06-11 22:00:00|78.67|77.47|77.88|76.68|78.86|77.66|75.68|74.48|72585
1686607200000|2023-06-12 22:00:00|77.87|76.67|77.93|76.73|80.36|79.16|76.9|75.7|56060
1686693600000|2023-06-13 22:00:00|77.94|76.74|73.79|72.59|78.74|77.54|71.94|70.74|55400
1686780000000|2023-06-14 22:00:00|73.8|72.6|75.13|73.93|75.68|74.48|72.61|71.41|79449
1686866400000|2023-06-15 22:00:00|75.12|73.92|77.14|75.94|77.45|76.25|74.71|73.51|91417
1686952800000|2023-06-16 22:00:00|77.91|76.71|77.76|76.56|78.38|77.18|77.11|75.91|11843
1687039200000|2023-06-17 22:00:00|77.74|76.54|77.84|76.64|79.4|77.95|76.82|75.51|19529
1687125600000|2023-06-18 22:00:00|77.83|76.63|78.05|76.85|78.38|77.18|76.7|75.5|52295
1687212000000|2023-06-19 22:00:00|78.06|76.86|80.1|78.9|81.54|80.34|76.36|75.16|59964
1687298400000|2023-06-20 22:00:00|80.11|78.91|85.32|84.12|87.98|86.78|80.1|78.9|86342
1687384800000|2023-06-21 22:00:00|85.33|84.13|86.52|85.32|89.46|88.26|84.99|83.79|80046
1687471200000|2023-06-22 22:00:00|86.53|85.33|92.41|91.21|93.7|92.5|85.66|84.46|78830
1687557600000|2023-06-23 22:00:00|92.69|91.49|89.19|87.99|92.69|91.49|87.05|85.85|29091
1687644000000|2023-06-24 22:00:00|89.2|88|88.24|87.04|91.04|89.84|87.68|85.55|44709
1687730400000|2023-06-25 22:00:00|88.23|87.03|87.06|85.86|90.96|89.76|86.43|85.23|80072
1687816800000|2023-06-26 22:00:00|87.07|85.87|88.86|87.66|90.04|88.84|86.72|85.52|61961
1687903200000|2023-06-27 22:00:00|88.89|87.69|83.59|82.39|88.95|87.75|82.33|81.13|60185
1687989600000|2023-06-28 22:00:00|83.58|82.38|85.23|84.03|86.34|85.14|83.53|82.33|50235
1688076000000|2023-06-29 22:00:00|85.22|84.02|108|106.8|112.17|110.97|84.9|83.7|159720
1688162400000|2023-06-30 22:00:00|109.81|108.61|105.89|104.69|113.24|112.04|104.48|103.28|54680
1688248800000|2023-07-01 22:00:00|105.9|104.7|111.07|109.87|114.42|113.22|105.23|104.03|67685
1685224800000|2023-05-27 22:00:00|89.14|87.84|91.74|90.44|92.19|90.58|88.86|87.56|21782
1685311200000|2023-05-28 22:00:00|91.75|90.45|91.84|90.54|92.97|91.67|90.82|89.52|47303
1685397600000|2023-05-29 22:00:00|91.82|90.52|92.59|91.29|93.97|92.67|91.16|89.86|49411
1685484000000|2023-05-30 22:00:00|92.58|91.28|90.06|88.76|93.38|92.08|88.44|87.14|51699
1685570400000|2023-05-31 22:00:00|90.05|88.75|94.98|93.68|96.59|95.29|89.85|88.55|72634
1685656800000|2023-06-01 22:00:00|94.97|93.67|95.65|94.45|96.31|95.01|93.26|91.96|63159
1685743200000|2023-06-02 22:00:00|95.63|94.43|96.71|95.51|98.12|96.92|95.33|94.13|16400
1685829600000|2023-06-03 22:00:00|96.72|95.52|95.86|94.66|97.18|95.89|95.27|94.07|19222
1685916000000|2023-06-04 22:00:00|95.87|94.67|88.01|86.81|96.75|95.55|84.29|83.09|76343
1686002400000|2023-06-05 22:00:00|88|86.8|91.33|90.13|92.05|90.85|86.3|85.1|72126
1686088800000|2023-06-06 22:00:00|91.34|90.14|88.75|87.55|92.03|90.83|88.05|86.85|71670
1686175200000|2023-06-07 22:00:00|88.76|87.56|89.16|87.96|90.15|88.95|87.81|86.61|55748
1686261600000|2023-06-08 22:00:00|89.14|87.94|89.81|88.61|90.6|89.4|87.4|86.2|53723
1686348000000|2023-06-09 22:00:00|89.86|88.66|77.68|76.48|89.86|88.66|74.76|73.56|47816
1686434400000|2023-06-10 22:00:00|77.69|76.49|78.66|77.46|80.07|78.38|76.83|75.63|42377
1686520800000|2023-06-11 22:00:00|78.67|77.47|77.88|76.68|78.86|77.66|75.68|74.48|72585
1686607200000|2023-06-12 22:00:00|77.87|76.67|77.93|76.73|80.36|79.16|76.9|75.7|56060
1686693600000|2023-06-13 22:00:00|77.94|76.74|73.79|72.59|78.74|77.54|71.94|70.74|55400
1686780000000|2023-06-14 22:00:00|73.8|72.6|75.13|73.93|75.68|74.48|72.61|71.41|79449
1686866400000|2023-06-15 22:00:00|75.12|73.92|77.14|75.94|77.45|76.25|74.71|73.51|91417
1686952800000|2023-06-16 22:00:00|77.91|76.71|77.76|76.56|78.38|77.18|77.11|75.91|11843
1687039200000|2023-06-17 22:00:00|77.74|76.54|77.84|76.64|79.4|77.95|76.82|75.51|19529
1687125600000|2023-06-18 22:00:00|77.83|76.63|78.05|76.85|78.38|77.18|76.7|75.5|52295
1687212000000|2023-06-19 22:00:00|78.06|76.86|80.1|78.9|81.54|80.34|76.36|75.16|59964
1687298400000|2023-06-20 22:00:00|80.11|78.91|85.32|84.12|87.98|86.78|80.1|78.9|86342
1687384800000|2023-06-21 22:00:00|85.33|84.13|86.52|85.32|89.46|88.26|84.99|83.79|80046
1687471200000|2023-06-22 22:00:00|86.53|85.33|92.41|91.21|93.7|92.5|85.66|84.46|78830
1687557600000|2023-06-23 22:00:00|92.69|91.49|89.19|87.99|92.69|91.49|87.05|85.85|29091
1687644000000|2023-06-24 22:00:00|89.2|88|88.24|87.04|91.04|89.84|87.68|85.55|44709
1687730400000|2023-06-25 22:00:00|88.23|87.03|87.06|85.86|90.96|89.76|86.43|85.23|80072
1687816800000|2023-06-26 22:00:00|87.07|85.87|88.86|87.66|90.04|88.84|86.72|85.52|61961
1687903200000|2023-06-27 22:00:00|88.89|87.69|83.59|82.39|88.95|87.75|82.33|81.13|60185
1687989600000|2023-06-28 22:00:00|83.58|82.38|85.23|84.03|86.34|85.14|83.53|82.33|50235
1688076000000|2023-06-29 22:00:00|85.22|84.02|108|106.8|112.17|110.97|84.9|83.7|159720
1688162400000|2023-06-30 22:00:00|109.81|108.61|105.89|104.69|113.24|112.04|104.48|103.28|54680
1688248800000|2023-07-01 22:00:00|105.9|104.7|111.05|109.85|114.42|113.22|105.23|104.03|67688
1688335200000|2023-07-02 22:00:00|112.92|111.72|107.46|106.26|115.55|114.35|106.21|105.01|104651
1688421600000|2023-07-03 22:00:00|107.45|106.25|106.89|105.69|110.18|108.98|104.22|103.02|94830
1688508000000|2023-07-04 22:00:00|106.88|105.68|102.4|101.2|107.23|106.03|99.23|98.03|99638
1688594400000|2023-07-05 22:00:00|102.41|101.21|98.3|97.1|106.54|105.34|96.78|95.58|107439
1688680800000|2023-07-06 22:00:00|98.31|97.11|97.86|96.66|99|97.8|94.88|93.68|84957
1688767200000|2023-07-07 22:00:00|97.69|96.49|98.2|97|98.9|97.7|97.42|96.22|18929
1688853600000|2023-07-08 22:00:00|98.19|96.99|96.58|95.38|99|97.8|95.96|94.76|26268
1688940000000|2023-07-09 22:00:00|96.6|95.4|97.36|96.16|98.44|97.24|92.48|91.28|74797
1689026400000|2023-07-10 22:00:00|97.35|96.15|96.87|95.67|98.87|97.67|96.16|94.96|68195
1689112800000|2023-07-11 22:00:00|96.86|95.66|96.4|95.2|98.46|97.26|94.84|93.64|57035
1689199200000|2023-07-12 22:00:00|96.41|95.21|100.61|99.41|105.04|103.84|96.22|95.02|95157
1689285600000|2023-07-13 22:00:00|100.6|99.4|94.61|93.41|104.23|103.03|92.87|91.67|110180
1689372000000|2023-07-14 22:00:00|95.43|94.23|94.99|93.79|96.3|95.1|94.4|93.2|18043
1689458400000|2023-07-15 22:00:00|95|93.8|94.82|93.62|95.97|94.77|93.78|92.54|32080
1689544800000|2023-07-16 22:00:00|94.81|93.61|93.13|91.93|95.11|93.91|89.92|88.72|82412
1689631200000|2023-07-17 22:00:00|93.12|91.92|91.6|90.4|93.58|92.38|90.06|88.86|61211
1689717600000|2023-07-18 22:00:00|91.59|90.39|93.07|91.87|94.84|93.64|91.46|90.26|59114
1689804000000|2023-07-19 22:00:00|93.06|91.86|93.08|91.88|95.57|94.37|92.09|90.89|58081
1689890400000|2023-07-20 22:00:00|93.09|91.89|94.46|93.26|95.35|94.15|92.29|91.09|46196
1689976800000|2023-07-21 22:00:00|94.87|93.67|93.94|92.74|95.23|94.03|93.69|92.49|11641
1690063200000|2023-07-22 22:00:00|93.93|92.73|93.38|91.18|94.49|93|91.87|90.67|19710
1690149600000|2023-07-23 22:00:00|93.37|91.17|89.53|88.33|94.54|92.69|88.02|86.82|55959
1690236000000|2023-07-24 22:00:00|89.52|88.32|90.14|88.94|90.77|89.57|89.2|88|34986
1690322400000|2023-07-25 22:00:00|90.15|88.95|90.22|89.02|91.61|90.41|89.16|87.96|41836
1690408800000|2023-07-26 22:00:00|90.21|89.01|90.74|89.54|92.54|91.34|90.21|89.01|43699
1690495200000|2023-07-27 22:00:00|90.73|89.53|92.01|90.81|92.59|91.39|90.7|89.5|20751
1690581600000|2023-07-28 22:00:00|91.71|90.51|93.05|91.85|93.5|92.3|91.48|90.28|7204
1690668000000|2023-07-29 22:00:00|93.06|91.86|94.05|92.85|97.58|96.38|92.16|89.96|31529
1690754400000|2023-07-30 22:00:00|94.06|92.86|92.85|91.65|95.66|94.46|91.74|90.54|46763
1690840800000|2023-07-31 22:00:00|92.86|91.66|93.74|92.54|94.69|93.49|88.78|87.58|72991
1690927200000|2023-08-01 22:00:00|93.73|92.53|88.31|87.11|95.16|93.96|86.52|85.32|82462
1691013600000|2023-08-02 22:00:00|88.32|87.12|86.34|85.14|88.97|87.77|86.13|84.93|73617
1691100000000|2023-08-03 22:00:00|86.35|85.15|82.66|81.46|86.42|85.22|81.37|80.17|68094
1691186400000|2023-08-04 22:00:00|82.9|81.7|83.45|82.25|83.74|82.54|82.73|81.53|14533
1691272800000|2023-08-05 22:00:00|83.44|82.24|83.16|81.96|84.09|82.85|82.37|81.17|21132
1691359200000|2023-08-06 22:00:00|83.22|82.02|82.78|81.58|83.97|82.77|79.87|78.67|29788
1691445600000|2023-08-07 22:00:00|82.77|81.57|84.87|83.67|86.02|84.82|82.35|81.15|48311
1691532000000|2023-08-08 22:00:00|84.89|83.69|84.29|83.09|85.21|84.01|83.76|82.56|36592
1691618400000|2023-08-09 22:00:00|84.28|83.08|83.55|82.35|85|83.8|83.25|82.05|32446
1691704800000|2023-08-10 22:00:00|83.56|82.36|83.66|82.46|84.2|83|83.29|82.09|20937
1691791200000|2023-08-11 22:00:00|84.33|83.13|84.11|82.91|84.44|83.24|83.86|82.66|3555
1691877600000|2023-08-12 22:00:00|84.1|82.9|83.56|82.36|84.55|83.16|83.41|82.07|7608
1691964000000|2023-08-13 22:00:00|83.55|82.35|82.87|81.67|83.71|82.51|81.67|80.47|28183
1692050400000|2023-08-14 22:00:00|82.85|81.65|80.38|79.18|82.94|81.74|77.8|76.6|26331
1692136800000|2023-08-15 22:00:00|80.34|79.14|74.25|73.05|80.46|79.26|73.6|72.4|44661
1692223200000|2023-08-16 22:00:00|74.23|73.03|63.62|62.42|76.41|75.21|57.88|56.4|61166
1692309600000|2023-08-17 22:00:00|63.69|62.49|64.95|63.75|66.87|65.67|62.51|61.31|76353
1692396000000|2023-08-18 22:00:00|64.37|63.17|64.49|63.29|65.56|64.36|64.12|62.92|8560
1692482400000|2023-08-19 22:00:00|64.5|63.3|65.84|64.64|66.99|65.13|64.26|63.06|10784
1692568800000|2023-08-20 22:00:00|65.85|64.65|67.55|66.35|67.74|66.54|65.04|63.84|43197
1692655200000|2023-08-21 22:00:00|67.54|66.34|63.84|62.64|67.94|66.74|62.78|61.58|36945
1692741600000|2023-08-22 22:00:00|63.85|62.65|65.86|64.66|67.37|66.17|63.72|62.52|42013
1692828000000|2023-08-23 22:00:00|65.85|64.65|65.14|63.94|66.5|65.3|64.5|63.3|26928
1692914400000|2023-08-24 22:00:00|65.15|63.95|65.76|64.56|66.01|64.81|64.22|63.02|33319
1693000800000|2023-08-25 22:00:00|65.94|64.74|65.7|64.5|66.16|64.96|65.5|64.3|5237
1693087200000|2023-08-26 22:00:00|65.69|64.49|65.79|64.59|66.56|65.32|65.45|64.05|8764
1693173600000|2023-08-27 22:00:00|65.8|64.6|65.99|64.79|66.09|64.89|64.6|63.4|26522
1693260000000|2023-08-28 22:00:00|65.98|64.78|69.77|68.57|71.26|70.06|65.2|64|45306
1693346400000|2023-08-29 22:00:00|69.76|68.56|68.09|66.89|70.07|68.87|67.14|65.94|29405
1693432800000|2023-08-30 22:00:00|68.1|66.9|64.28|63.08|68.93|67.73|63.89|62.69|33669
1693519200000|2023-08-31 22:00:00|64.29|63.09|63.71|62.51|64.87|63.67|62.48|61.28|30720
1693605600000|2023-09-01 22:00:00|63.85|62.65|65|63.8|65.28|64.08|63.84|62.64|6965
1693692000000|2023-09-02 22:00:00|64.99|63.79|64.42|63.22|65.51|64.31|64.18|62.85|8360
1693778400000|2023-09-03 22:00:00|64.41|63.21|63.83|62.63|65.6|64.4|63.62|62.42|16632
1693864800000|2023-09-04 22:00:00|63.84|62.64|63.58|62.38|64.4|63.2|63.18|61.98|27764
1693951200000|2023-09-05 22:00:00|63.59|62.39|63.4|62.2|64.45|63.25|62.11|60.91|29079
1694037600000|2023-09-06 22:00:00|63.41|62.21|64.1|62.9|65.01|63.81|63.08|61.88|20173
1694124000000|2023-09-07 22:00:00|64.11|62.91|63.08|61.88|64.82|63.62|62.14|60.94|20306
1694210400000|2023-09-08 22:00:00|63.31|62.11|63.75|62.55|63.9|62.7|63.19|61.99|2548
1694296800000|2023-09-09 22:00:00|63.76|62.56|61.89|60.69|63.82|62.62|60.75|59.19|12909
1694383200000|2023-09-10 22:00:00|61.9|60.7|58.77|57.57|62.24|61.04|58.31|57.11|37402
1694469600000|2023-09-11 22:00:00|58.76|57.56|60.98|59.78|62.07|60.87|58.74|57.54|35128
1694556000000|2023-09-12 22:00:00|60.97|59.77|62.72|61.52|63.4|62.2|60.26|59.06|28166
1694642400000|2023-09-13 22:00:00|62.71|61.51|63.41|62.21|64.01|62.81|62.52|61.32|24848
1694728800000|2023-09-14 22:00:00|63.42|62.22|65.56|64.36|65.85|64.65|63.19|61.99|21789
1694815200000|2023-09-15 22:00:00|63.42|62.22|65.69|64.49|66.36|65.16|63.19|61.99|23507
1694901600000|2023-09-16 22:00:00|65.6|64.4|64.04|62.84|66.02|64.82|63.55|61.74|12813
1694988000000|2023-09-17 22:00:00|64.03|62.83|66.94|65.74|68.43|67.23|63.59|62.39|33033
1695074400000|2023-09-18 22:00:00|66.95|65.75|67.92|66.72|69.01|67.81|66.14|64.94|31161
1695160800000|2023-09-19 22:00:00|67.93|66.73|65.28|64.08|68.48|67.28|63.95|62.75|38236
1695247200000|2023-09-20 22:00:00|65.27|64.07|65.45|64.25|65.63|64.43|63.53|62.33|35167
1695333600000|2023-09-21 22:00:00|65.46|64.26|64.83|63.63|66.5|65.3|64.56|63.36|24200
1695420000000|2023-09-22 22:00:00|65.26|64.06|65.62|64.42|65.87|64.67|65.19|63.99|3719
1695506400000|2023-09-23 22:00:00|65.63|64.43|65.44|63.24|65.72|64.52|64.65|62.93|5495
1695592800000|2023-09-24 22:00:00|65.43|63.23|64.87|63.67|65.66|64.46|63.19|61.99|13237
1695679200000|2023-09-25 22:00:00|64.88|63.68|64.12|62.92|65.67|64.47|63.73|62.53|12404
1695765600000|2023-09-26 22:00:00|64.13|62.93|64.06|62.86|66.13|64.93|63.63|62.43|22330
1695852000000|2023-09-27 22:00:00|64.05|62.85|65.78|64.58|66.09|64.89|63.73|62.53|22997
1695938400000|2023-09-28 22:00:00|65.77|64.57|66.8|65.6|67.09|65.89|65.52|64.32|13302
1696024800000|2023-09-29 22:00:00|66.17|64.97|66.81|65.61|67.2|66|66.09|64.89|4229
1696111200000|2023-09-30 22:00:00|66.83|65.63|67.75|65.55|68.34|67.14|66.43|65.15|8982
1696197600000|2023-10-01 22:00:00|67.74|65.54|66.22|65.02|69.41|68.21|65.69|64.49|26272
1696284000000|2023-10-02 22:00:00|66.21|65.01|66.17|64.97|67.5|66.3|65.9|64.7|14284
1696370400000|2023-10-03 22:00:00|66.16|64.96|64.8|63.6|66.35|65.15|63.62|62.42|15389
1696456800000|2023-10-04 22:00:00|64.79|63.59|65.38|64.18|65.86|64.66|64.37|63.17|13052
1696543200000|2023-10-05 22:00:00|65.37|64.17|66.17|64.97|66.44|65.24|64.98|63.78|13926
1696629600000|2023-10-06 22:00:00|66.65|65.45|65.99|64.79|66.73|65.53|65.58|64.38|4119
1696716000000|2023-10-07 22:00:00|66|64.8|65.84|64.64|66.61|65.41|65.63|64.13|9278
1696802400000|2023-10-08 22:00:00|65.85|64.65|63.68|62.48|65.99|64.79|62.22|61.02|16691
1696888800000|2023-10-09 22:00:00|63.69|62.49|64.13|62.93|64.38|63.18|63.2|62|10308
1696975200000|2023-10-10 22:00:00|64.14|62.94|61.95|60.75|64.42|63.22|61.76|60.56|15081
1697061600000|2023-10-11 22:00:00|61.96|60.76|61.63|60.43|62.15|60.95|61.04|59.84|13567
1697148000000|2023-10-12 22:00:00|61.64|60.44|62.28|61.08|62.38|61.18|61.57|60.37|11452
1697234400000|2023-10-13 22:00:00|62.07|60.87|62.33|61.13|62.57|61.37|61.99|60.79|1732
1697320800000|2023-10-14 22:00:00|62.34|61.14|62.34|61.14|63.28|61.48|61.98|60.62|3202
1697407200000|2023-10-15 22:00:00|62.35|61.15|63.73|62.53|66.91|65.71|62.02|60.82|18245
1697493600000|2023-10-16 22:00:00|63.74|62.54|62.64|61.44|64.15|62.95|62.04|60.84|16703
1697580000000|2023-10-17 22:00:00|62.65|61.45|61.52|60.32|63.42|62.22|61.21|60.01|12720
1697666400000|2023-10-18 22:00:00|61.51|60.31|61.99|60.79|62.52|61.32|60.38|59.18|13890
1697752800000|2023-10-19 22:00:00|62|60.8|64.06|62.86|64.87|63.67|61.94|60.74|21155
1697839200000|2023-10-20 22:00:00|64.62|63.42|65.5|64.3|65.99|64.79|64.49|63.29|9279
1697925600000|2023-10-21 22:00:00|65.51|64.31|64.64|63.44|66.92|65.72|63.81|62.61|16157
1698012000000|2023-10-22 22:00:00|64.63|63.43|68.14|66.94|68.35|67.15|64.63|63.43|34142
1698098400000|2023-10-23 22:00:00|68.13|66.93|69.35|68.15|73.46|72.26|67.77|66.57|69614
1698184800000|2023-10-24 22:00:00|69.34|68.14|68.95|67.75|71.02|69.82|68.36|67.16|48634
1698271200000|2023-10-25 22:00:00|68.96|67.76|68.89|67.69|71.24|70.04|66.91|65.71|49481
1698357600000|2023-10-26 22:00:00|68.9|67.7|67.24|66.04|69.61|68.41|66.18|64.98|23896
1698444000000|2023-10-27 22:00:00|68.53|67.33|68.58|67.38|68.99|67.79|68.03|66.83|8670
1698530400000|2023-10-28 22:00:00|68.59|67.39|69.74|68.54|70.17|68.71|67.63|66.43|16136
1698620400000|2023-10-29 23:00:00|69.75|68.55|69.68|68.48|70.39|69.19|68.26|67.06|27306
1698706800000|2023-10-30 23:00:00|69.69|68.49|69.35|68.15|71.15|69.95|68.28|67.08|44531
1698793200000|2023-10-31 23:00:00|69.36|68.16|70.48|69.28|71.06|69.86|67.15|65.95|39888
1698879600000|2023-11-01 23:00:00|70.47|69.27|69.78|68.58|71.38|70.18|68.04|66.84|52874
1698966000000|2023-11-02 23:00:00|69.76|68.56|69.98|68.78|70.19|68.99|68.11|66.91|33139
1699052400000|2023-11-03 23:00:00|70.05|68.85|70.47|69.27|70.58|69.38|69.4|68.2|11695
1699138800000|2023-11-04 23:00:00|70.48|69.28|72.57|70.37|73.39|71.76|70.39|69.19|40808
1699225200000|2023-11-05 23:00:00|72.56|70.36|75.52|74.32|75.55|74.35|71.41|70.21|52718
1699311600000|2023-11-06 23:00:00|75.54|74.34|73.9|72.7|75.54|74.34|71.67|70.47|52410
1699398000000|2023-11-07 23:00:00|73.91|72.71|74.01|72.81|74.91|73.71|73.11|71.91|28462
1699484400000|2023-11-08 23:00:00|74.02|72.82|72.89|71.69|76.84|75.64|69.15|67.95|73844
1699570800000|2023-11-09 23:00:00|72.9|71.7|73.77|72.57|76.05|74.85|71.37|70.17|57895
1699657200000|2023-11-10 23:00:00|73.01|71.81|75.79|74.59|76.03|74.83|72.8|71.6|20833
1699743600000|2023-11-11 23:00:00|75.66|74.46|75.83|74.63|77.37|76.17|72.83|71.63|47186
1699830000000|2023-11-12 23:00:00|75.82|74.62|71.92|70.72|76.67|75.47|71.14|69.94|77769
1699916400000|2023-11-13 23:00:00|71.93|70.73|70.92|69.72|73.13|71.93|68.65|67.45|52039
1700002800000|2023-11-14 23:00:00|70.91|69.71|74.58|73.38|74.59|73.39|70.83|69.63|46769
1700089200000|2023-11-15 23:00:00|74.59|73.39|71.71|70.51|74.95|73.75|70.44|69.24|55751
1700175600000|2023-11-16 23:00:00|71.72|70.52|70.17|68.97|72.26|71.06|68.63|67.43|55525
1700262000000|2023-11-17 23:00:00|69.68|68.48|70.32|69.12|70.71|69.51|69.17|67.97|19665
1700348400000|2023-11-18 23:00:00|70.31|69.11|70.61|69.41|71.09|69.89|69.12|67.92|23901
1700434800000|2023-11-19 23:00:00|70.6|69.4|70.05|68.85|71.63|70.43|69.28|68.08|55206
1700521200000|2023-11-20 23:00:00|70.04|68.84|66.38|65.18|72.46|71.26|65.8|64.6|75773
1700607600000|2023-11-21 23:00:00|66.4|65.2|69.18|67.98|69.7|68.5|66.18|64.98|39522
1700694000000|2023-11-22 23:00:00|69.19|67.99|70.18|68.98|71.31|70.11|68.93|67.73|27440
1700780400000|2023-11-23 23:00:00|70.19|68.99|71.26|70.06|72.39|71.19|70.05|68.85|33604
1700866800000|2023-11-24 23:00:00|71.29|70.09|72.4|71.2|72.5|71.3|71.29|70.09|7413
1700953200000|2023-11-25 23:00:00|72.41|71.21|70.84|69.64|72.49|71.29|69.54|68.34|15808
1701039600000|2023-11-26 23:00:00|70.83|69.63|69.61|68.41|71.1|69.9|68.51|67.31|28508
1701126000000|2023-11-27 23:00:00|69.62|68.42|70.21|69.01|70.86|69.66|68.43|67.23|28304
1701212400000|2023-11-28 23:00:00|70.23|69.03|70.53|69.33|71.06|69.86|69.75|68.55|29370
1701298800000|2023-11-29 23:00:00|70.52|69.32|69.99|68.79|70.75|69.55|69.72|68.52|11628
1701385200000|2023-11-30 23:00:00|69.98|68.78|72.13|70.93|72.81|71.61|69.81|68.61|19670
1701471600000|2023-12-01 23:00:00|72.47|71.27|72.82|71.62|73.31|72.11|71.83|70.63|9823
1701558000000|2023-12-02 23:00:00|72.83|71.63|73.1|71.9|73.34|72.14|71.96|70.54|12387
1701644400000|2023-12-03 23:00:00|73.11|71.91|72.89|71.69|75.68|74.48|72.36|71.16|40957
1701730800000|2023-12-04 23:00:00|72.88|71.68|73.81|72.61|74.49|73.29|71.85|70.65|33315
1701817200000|2023-12-05 23:00:00|73.8|72.6|73.38|72.18|75.48|74.28|72.82|71.62|41326
1701903600000|2023-12-06 23:00:00|73.39|72.19|74.58|73.38|75.11|73.91|72.52|71.32|32288
1701990000000|2023-12-07 23:00:00|74.55|73.35|78.27|77.07|79.47|78.27|73.94|72.74|35568
1702076400000|2023-12-08 23:00:00|79.95|78.75|78.18|76.98|80.11|78.91|77.37|76.17|10094
1702162800000|2023-12-09 23:00:00|77.83|76.63|77.82|76.62|79.6|78.4|76.35|75.15|27782
1702249200000|2023-12-10 23:00:00|77.83|76.63|73.04|71.84|78.1|76.9|71.27|70.07|64889
1702335600000|2023-12-11 23:00:00|73.03|71.83|73.6|72.4|74.3|73.1|72.75|71.55|13745
1702422000000|2023-12-12 23:00:00|72.65|71.45|73.86|72.66|74.64|73.44|70.79|69.59|53092
1702508400000|2023-12-13 23:00:00|73.85|72.65|73.66|72.46|74.64|73.44|71.95|70.75|24895
1702594800000|2023-12-14 23:00:00|73.67|72.47|72.38|71.18|73.83|72.63|71.42|70.22|20798
1702681200000|2023-12-15 23:00:00|72.72|71.52|72.74|71.54|73.1|71.9|72.3|71.1|11086
1702767600000|2023-12-16 23:00:00|72.73|71.53|72.25|71.05|74.19|72.99|72.09|70.89|36145
1702854000000|2023-12-17 23:00:00|72.24|71.04|71.25|70.05|72.29|71.09|68.64|67.44|62276
1702940400000|2023-12-18 23:00:00|71.26|70.06|71.11|69.91|72.23|71.03|70.29|69.09|34811
1703026800000|2023-12-19 23:00:00|71.12|69.92|70.74|69.54|72.49|71.29|69.99|68.79|26410
1703113200000|2023-12-20 23:00:00|70.73|69.53|71.45|70.25|71.67|70.47|69.54|68.34|20914
1703199600000|2023-12-21 23:00:00|71.46|70.26|73.95|72.75|74.03|72.83|70.93|69.73|31799
1703286000000|2023-12-22 23:00:00|72.58|71.38|72.84|71.64|73.1|71.9|72.42|71.22|10470
1703372400000|2023-12-23 23:00:00|72.85|71.65|71.25|70.05|73.57|72.37|70.67|69.47|27813
1703458800000|2023-12-24 23:00:00|73.25|71.05|73|71.8|73.28|71.82|72.7|70.69|1055
1703545200000|2023-12-25 23:00:00|72.99|71.79|73.5|72.3|75.03|73.83|71.69|70.49|42125
1703631600000|2023-12-26 23:00:00|73.51|72.31|75.59|74.39|77.87|76.67|72.69|71.49|47833
1703718000000|2023-12-27 23:00:00|75.58|74.38|77.23|76.03|78.21|77.01|75.15|73.95|64613
1703804400000|2023-12-28 23:00:00|77.24|76.04|74.87|73.67|78.41|77.21|74.32|73.12|47653
1703890800000|2023-12-29 23:00:00|74.51|73.31|73.56|72.36|74.6|73.4|73.18|71.98|14496
1703977200000|2023-12-30 23:00:00|73.55|72.35|74.07|72.87|74.81|73.61|72.82|71.62|16364
1704063600000|2023-12-31 23:00:00|74.3|72.1|74.9|73.7|75.34|73.73|74.3|72.1|721
1704150000000|2024-01-01 23:00:00|75|73.8|73.7|72.5|76.49|75.29|73.14|71.94|48532
1704236400000|2024-01-02 23:00:00|73.71|72.51|65.9|64.7|74.22|73.02|58.67|57.47|37433
1704322800000|2024-01-03 23:00:00|65.89|64.69|67.01|65.81|67.73|66.53|65.19|63.99|46172
1704409200000|2024-01-04 23:00:00|67|65.8|66.4|65.2|67.38|66.18|64.19|62.99|59295
1704495600000|2024-01-05 23:00:00|65.17|63.97|66.06|64.86|66.48|65.28|64.87|63.67|19604
1704582000000|2024-01-06 23:00:00|66.05|64.85|64.72|63.52|66.99|65.79|64.39|63.19|34156
1704668400000|2024-01-07 23:00:00|64.75|63.55|68.81|67.61|68.85|67.65|61.73|60.53|74740
1704754800000|2024-01-08 23:00:00|68.8|67.6|66.93|66.03|69.02|67.82|64.9|63.7|59263
1704841200000|2024-01-09 23:00:00|66.92|66.02|70.46|69.56|71.05|70.15|65.51|64.61|59955
1704927600000|2024-01-10 23:00:00|70.47|69.57|72.13|71.33|75.04|74.24|70|69.1|55108
1705014000000|2024-01-11 23:00:00|72.12|71.32|72.8|72|77.54|76.74|70.94|70.14|80182
1705100400000|2024-01-12 23:00:00|72.84|72.04|72.63|71.83|73|72.2|71.4|70.6|21731
1705186800000|2024-01-13 23:00:00|72.62|71.82|70.88|70.08|72.67|71.87|70.29|69|35070
1705273200000|2024-01-14 23:00:00|70.86|70.06|69.74|68.94|71.99|71.19|69.19|68.39|56951
1705359600000|2024-01-15 23:00:00|69.75|68.95|70.12|69.32|70.9|70.1|68.8|68|52261
1705446000000|2024-01-16 23:00:00|70.13|69.33|69.85|69.05|70.93|70.13|68.73|67.93|49076
1705532400000|2024-01-17 23:00:00|69.87|69.07|68.61|67.81|70.73|69.93|66.62|65.82|69655
1705618800000|2024-01-18 23:00:00|68.6|67.8|71.15|70.35|71.38|70.58|67.35|66.55|66220
1705705200000|2024-01-19 23:00:00|72.54|71.74|71.61|70.81|72.67|71.87|70.87|70.07|14701
1705791600000|2024-01-20 23:00:00|71.6|70.8|73.17|71.17|73.25|71.25|70.91|70.11|14870
1705878000000|2024-01-21 23:00:00|73.18|71.18|67.8|67|73.68|72.26|67.06|66.26|54774
1705964400000|2024-01-22 23:00:00|67.81|67.01|65.37|64.57|68.81|68.01|63.57|62.77|58692
1706050800000|2024-01-23 23:00:00|65.41|64.61|66.19|65.39|66.64|65.84|65.26|64.46|42620
1706137200000|2024-01-24 23:00:00|66.18|65.38|65.94|65.14|66.73|65.93|64.97|64.17|41408
1706223600000|2024-01-25 23:00:00|65.95|65.15|67.36|66.56|67.94|67.14|65.57|64.77|34592
1706310000000|2024-01-26 23:00:00|66.94|66.14|68.56|67.76|68.72|67.92|66.75|65.95|8083
1706396400000|2024-01-27 23:00:00|68.55|67.75|68.62|67.82|69.34|68.09|67.71|66.73|20678
1706482800000|2024-01-28 23:00:00|68.63|67.83|68.86|68.06|69.18|68.38|67.24|66.44|18973
1706569200000|2024-01-29 23:00:00|68.85|68.05|68.33|67.53|69.13|68.33|67.87|67.07|14566
1706655600000|2024-01-30 23:00:00|68.34|67.54|67.08|66.28|70.43|69.63|66.54|65.74|40958
1706742000000|2024-01-31 23:00:00|67.07|66.27|67.75|66.95|68.51|67.71|66.09|65.29|32035
1706828400000|2024-02-01 23:00:00|67.76|66.96|68.26|67.46|68.8|68|67.71|66.91|22391
1706914800000|2024-02-02 23:00:00|67.76|66.96|69.25|68.45|69.4|68.6|67.71|66.91|29917
1707001200000|2024-02-03 23:00:00|69.43|68.63|67.25|66.45|69.53|68.73|66.87|66.02|13391
1707087600000|2024-02-04 23:00:00|67.24|66.44|67.86|67.06|68.63|67.83|66.96|66.16|23453
1707174000000|2024-02-05 23:00:00|67.78|66.98|68.75|67.95|69.2|68.4|67.78|66.98|22944
1707260400000|2024-02-06 23:00:00|68.74|67.94|68.85|68.05|69.21|68.41|68.16|67.36|18481
1707346800000|2024-02-07 23:00:00|68.87|68.07|69.35|68.55|69.79|68.99|68.76|67.96|14365
1707433200000|2024-02-08 23:00:00|69.36|68.56|71.31|70.51|72.35|71.55|69.35|68.55|22837
1707519600000|2024-02-09 23:00:00|71.3|70.5|71.19|70.39|71.4|70.6|70.4|69.6|10889
1707606000000|2024-02-10 23:00:00|71.2|70.4|72.54|71.74|73.49|72.69|71.05|70.25|11613
1707692400000|2024-02-11 23:00:00|71.84|71.04|73.72|72.92|73.84|73.04|70.72|69.92|23261
1707778800000|2024-02-12 23:00:00|73.73|72.93|69.36|68.56|73.74|72.94|68.53|67.73|24387
1707865200000|2024-02-13 23:00:00|69.37|68.57|70.5|69.7|71.16|70.36|68.84|68.04|23985
1707951600000|2024-02-14 23:00:00|70.51|69.71|69.96|69.16|71.34|70.54|69.43|68.63|31641
1708038000000|2024-02-15 23:00:00|69.97|69.17|70.7|69.9|71.39|70.59|69.22|68.42|25871
1708124400000|2024-02-16 23:00:00|70.8|70|70.36|69.56|70.86|70.06|68.49|67.69|13449
1708210800000|2024-02-17 23:00:00|70.35|69.55|71.34|70.54|71.58|70.56|70.25|69.32|13781
1708297200000|2024-02-18 23:00:00|71.33|70.53|71.96|71.16|71.98|71.18|70.87|70.07|15822
1708383600000|2024-02-19 23:00:00|71.97|71.17|70.06|69.26|72.13|71.33|67.86|67.06|21918
1708470000000|2024-02-20 23:00:00|70.05|69.25|69.24|68.44|70.33|69.53|67.71|66.91|20927
1708556400000|2024-02-21 23:00:00|69.22|68.42|69.49|68.69|70.16|69.36|68.3|67.5|27531
1708642800000|2024-02-22 23:00:00|69.5|68.7|69.35|68.55|69.55|68.75|67.89|67.09|24158
1708729200000|2024-02-23 23:00:00|70.09|69.29|70.85|70.05|71.06|70.26|69.86|69.06|6927
1708815600000|2024-02-24 23:00:00|70.84|70.04|70.44|69.64|71.51|70.18|70.16|68.94|12065
1708902000000|2024-02-25 23:00:00|70.45|69.65|70.62|69.82|70.65|69.85|70.41|69.61|585
1708988400000|2024-02-26 23:00:00|72.78|71.98|74.89|74.09|76.79|75.99|72.23|71.43|53564
1709074800000|2024-02-27 23:00:00|74.9|74.1|74.91|74.11|78.35|77.55|70.61|69.81|72223
1709161200000|2024-02-28 23:00:00|74.92|74.12|79.37|78.47|85.41|84.51|74.32|73.52|98355
1709247600000|2024-02-29 23:00:00|79.36|78.46|85.07|84.17|86.63|85.73|79.35|78.45|76762
1709334000000|2024-03-01 23:00:00|90.59|89.69|92.3|91.4|93.47|92.57|89.03|88.13|75607
1709420400000|2024-03-02 23:00:00|92.29|91.39|91.39|90.49|95.16|94.26|84.35|83.45|96070
1709506800000|2024-03-03 23:00:00|91.4|90.5|89.19|88.69|93.11|92.21|87.8|87.3|110926
1709593200000|2024-03-04 23:00:00|89.24|88.74|81.58|81.08|92.16|91.66|71.63|71.06|154974
1709679600000|2024-03-05 23:00:00|81.59|81.09|85.23|84.73|87.66|87.16|80.06|79.56|123671
1709766000000|2024-03-06 23:00:00|85.24|84.74|88.96|88.46|89.93|89.43|83.68|83.18|86826
1709852400000|2024-03-07 23:00:00|89.02|88.52|87.28|86.78|89.77|89.27|84.32|83.82|86724
1709938800000|2024-03-08 23:00:00|89.08|88.58|90.6|90.1|91.07|90.57|87.11|86.61|55522
1710025200000|2024-03-09 23:00:00|90.61|90.11|86.23|85.73|91.3|90.8|85.68|85.18|97601
1710111600000|2024-03-10 23:00:00|86.2|85.7|104.71|104.21|105.93|105.43|83.56|83.06|113450
1710198000000|2024-03-11 23:00:00|104.72|104.22|97.79|97.29|104.76|104.26|92.07|91.57|112931
1710284400000|2024-03-12 23:00:00|97.8|97.3|96.8|96.3|99.21|98.71|94.3|93.8|69671
1710370800000|2024-03-13 23:00:00|96.82|96.32|94.79|94.29|98.47|97.97|89.81|89.31|124215
1710457200000|2024-03-14 23:00:00|94.78|94.28|87.48|86.98|95.63|95.13|83.61|83.11|137189
1710543600000|2024-03-15 23:00:00|90.54|90.04|85.07|84.57|90.99|90.49|83.54|83.04|84816
1710630000000|2024-03-16 23:00:00|85.06|84.56|86.17|85.67|87.1|86.51|80.94|80.44|116290
1710716400000|2024-03-17 23:00:00|86.21|85.71|85.33|84.83|86.63|86.13|81.02|80.52|100481
1710802800000|2024-03-18 23:00:00|85.32|84.82|78.74|78.24|88.29|87.79|78.13|77.63|136769
1710889200000|2024-03-19 23:00:00|78.76|78.26|85.02|84.52|85.56|85.06|77.26|76.76|118793
1710975600000|2024-03-20 23:00:00|85.03|84.53|86.11|85.61|87.27|86.77|83.84|83.34|75472
1711062000000|2024-03-21 23:00:00|86.1|85.6|82.92|82.42|86.45|85.95|80.84|80.34|54665
1711148400000|2024-03-22 23:00:00|84.57|84.07|86.65|86.15|87.73|87.23|84.32|83.82|26740
1711234800000|2024-03-23 23:00:00|86.64|86.14|89.98|89.48|91.03|90.43|85.42|84.92|57727
1711321200000|2024-03-24 23:00:00|89.99|89.49|90.93|90.43|92.3|91.8|88.8|88.3|56269
1711407600000|2024-03-25 23:00:00|90.94|90.44|95.7|95.2|97.27|96.77|87.83|87.33|65636
1711494000000|2024-03-26 23:00:00|95.71|95.21|94.8|94.3|99.18|98.68|92.61|92.11|87912
1711580400000|2024-03-27 23:00:00|94.81|94.31|94.68|94.18|96.82|96.32|93.45|92.95|84561
1711666800000|2024-03-28 23:00:00|94.67|94.17|105.93|105.43|106.57|106.07|93.02|92.52|79258
1711753200000|2024-03-29 23:00:00|106.1|105.6|101.98|101.48|106.1|105.6|101.39|100.89|42424
1711839600000|2024-03-30 23:00:00|101.99|101.49|105.6|105.1|107.54|105.84|101.69|101.19|53412
1711922400000|2024-03-31 22:00:00|105.61|105.11|99.04|98.54|113.01|112.51|97.52|97.02|111188
1712008800000|2024-04-01 22:00:00|99.05|98.55|107.12|106.62|108.91|108.41|93.5|93|136664
1712095200000|2024-04-02 22:00:00|107.16|106.66|98.2|97.7|110.09|109.59|96.83|96.33|120153
1712181600000|2024-04-03 22:00:00|98.19|97.69|97.29|96.79|104.51|104.01|96.94|96.44|98750
1712268000000|2024-04-04 22:00:00|97.3|96.8|99.56|99.06|100.49|99.99|95.35|94.85|103586
1712354400000|2024-04-05 22:00:00|97.3|96.8|100.6|100.1|102.72|102.22|95.35|94.85|141783
1712440800000|2024-04-06 22:00:00|100.38|99.88|100.79|100.29|106.17|105.67|100.19|99.69|62877
1712527200000|2024-04-07 22:00:00|100.8|100.3|104.73|103.93|106.28|105.78|99.9|99.4|63465
1712613600000|2024-04-08 22:00:00|104.74|103.94|98.12|97.62|104.81|104.01|96.88|96.08|56469
1712700000000|2024-04-09 22:00:00|98.13|97.63|96.65|96.15|98.52|98.02|93.79|93.29|61581
1712786400000|2024-04-10 22:00:00|96.66|96.16|98.96|98.46|100.24|99.74|95.13|94.63|47217
1712872800000|2024-04-11 22:00:00|98.97|98.47|85.89|85.39|99.78|99.28|80.44|79.94|72756
1712959200000|2024-04-12 22:00:00|86.35|85.85|75.5|75|86.87|86.37|70.99|70.49|71301
1713045600000|2024-04-13 22:00:00|75.46|74.96|77.34|76.84|80.54|80.04|74|73.5|131099
1713132000000|2024-04-14 22:00:00|77.33|76.83|78.22|77.72|83.13|82.63|75.91|75.41|123825
1713218400000|2024-04-15 22:00:00|78.23|77.73|80.33|79.83|80.69|80.19|75.64|75.14|105246
1713304800000|2024-04-16 22:00:00|80.34|79.84|80.32|79.82|80.82|80.32|76.58|76.08|68229
1713391200000|2024-04-17 22:00:00|80.33|79.83|81.42|80.92|82.77|82.27|78.92|78.42|71250
1713477600000|2024-04-18 22:00:00|81.41|80.91|81.4|80.9|82.47|81.97|76.07|75.57|87158
1713564000000|2024-04-19 22:00:00|82.93|82.43|85.63|85.13|86.26|85.76|82.49|81.99|32302
1713650400000|2024-04-20 22:00:00|85.66|85.16|84.71|84.21|85.94|85.44|83|82.5|49215
1713736800000|2024-04-21 22:00:00|84.72|84.22|86.17|85.67|86.74|86.24|84.21|83.71|54038
1713823200000|2024-04-22 22:00:00|86.16|85.66|85.38|84.88|86.66|86.16|84.27|83.77|41221
1713909600000|2024-04-23 22:00:00|85.37|84.87|84.52|84.02|87.95|87.45|83.61|83.11|51531
1713996000000|2024-04-24 22:00:00|84.53|84.03|84.58|84.08|85.3|84.8|82.1|81.6|74912
1714082400000|2024-04-25 22:00:00|84.59|84.09|88.62|88.12|88.78|88.28|83.34|82.84|48573
1714168800000|2024-04-26 22:00:00|86.97|86.47|84.25|83.75|87.03|86.53|83.41|82.91|33535
1714255200000|2024-04-27 22:00:00|84.23|83.73|85.4|84.9|86.18|85.16|83.66|83.16|34713
1714341600000|2024-04-28 22:00:00|85.39|84.89|82.59|82.09|85.87|85.37|82|81.5|52358
1714428000000|2024-04-29 22:00:00|82.58|82.08|79.21|78.71|84.78|84.28|77.49|76.99|76415
1714514400000|2024-04-30 22:00:00|79.16|78.66|76.89|76.39|80.26|79.76|74.85|74.35|35306
1714600800000|2024-05-01 22:00:00|79.78|79.28|80.71|80.21|81.52|81.02|78.86|78.36|47038
1714687200000|2024-05-02 22:00:00|80.7|80.2|82.53|82.03|82.88|82.38|79.59|79.09|26228
1714773600000|2024-05-03 22:00:00|82.02|81.52|82.34|81.84|83.25|82.75|81.84|81.34|14738
1714860000000|2024-05-04 22:00:00|82.33|81.83|81.88|81.38|82.4|81.9|80.65|80.15|23849
1714946400000|2024-05-05 22:00:00|81.89|81.39|81.53|81.03|84.47|83.97|80.29|79.79|29246
1715032800000|2024-05-06 22:00:00|81.52|81.02|81.68|81.18|82.9|82.4|80.08|79.58|24020
1715119200000|2024-05-07 22:00:00|81.67|81.17|81.42|80.92|82.55|82.05|79.58|79.08|36406
1715205600000|2024-05-08 22:00:00|81.43|80.93|82.7|82.2|83.02|82.52|80.95|80.45|35080
1715292000000|2024-05-09 22:00:00|82.69|82.19|80.37|79.87|83.73|83.23|79.94|79.44|27056
1715378400000|2024-05-10 22:00:00|80.62|80.12|81.72|81.22|82.52|82.02|80.51|80.01|15406
1715464800000|2024-05-11 22:00:00|81.73|81.23|81.76|81.26|82.78|81.89|81.06|80.56|17397
1715551200000|2024-05-12 22:00:00|81.77|81.27|81.03|80.53|82.78|82.28|79.19|78.69|44219
1715637600000|2024-05-13 22:00:00|81.02|80.52|79.46|78.96|81.87|81.37|78.82|78.32|38820
1715724000000|2024-05-14 22:00:00|79.44|78.94|82.23|81.73|82.71|82.21|78.5|78|33633
1715810400000|2024-05-15 22:00:00|82.25|81.75|82.46|81.96|83.5|83|81.64|81.14|25974
1715896800000|2024-05-16 22:00:00|82.47|81.97|83.95|83.45|84.42|83.92|82.15|81.65|19076
1715983200000|2024-05-17 22:00:00|84.29|83.79|83.98|83.48|85.02|84.52|83.7|83.2|11072
1716069600000|2024-05-18 22:00:00|83.97|83.47|82.52|82.02|84.63|84.13|82.05|81.48|14412
1716156000000|2024-05-19 22:00:00|82.53|82.03|87.58|87.08|87.61|87.11|82.37|81.87|24395
1716242400000|2024-05-20 22:00:00|87.57|87.07|88.2|87.7|89.88|89.38|87.23|86.73|42391
1716328800000|2024-05-21 22:00:00|88.19|87.69|86.19|85.69|88.73|88.23|85.13|84.63|35729
1716415200000|2024-05-22 22:00:00|86.2|85.7|85.4|84.9|88.19|87.69|80.91|80.41|56791
1716501600000|2024-05-23 22:00:00|85.39|84.89|85.54|85.04|86.72|86.22|84.27|83.77|46930
1716588000000|2024-05-24 22:00:00|85.51|85.01|85.22|84.72|85.98|85.48|84.7|84.2|12760
1716674400000|2024-05-25 22:00:00|85.21|84.71|84.33|83.83|85.51|85.01|83.79|82.98|24545
1716760800000|2024-05-26 22:00:00|84.35|83.85|85.54|85.04|86.66|86.16|84.03|83.53|33326
1716847200000|2024-05-27 22:00:00|85.53|85.03|83.69|83.19|85.8|85.3|82.28|81.78|35004
1716933600000|2024-05-28 22:00:00|83.63|83.13|83.98|83.48|84.42|83.92|82.84|82.34|27538
1717020000000|2024-05-29 22:00:00|83.99|83.49|84.78|84.28|85.77|85.27|82.2|81.7|33380
1717106400000|2024-05-30 22:00:00|84.79|84.29|83.8|83.1|85.03|84.34|82.36|81.66|36504
1717192800000|2024-05-31 22:00:00|83.74|83.04|83.73|83.03|84.04|83.34|83.46|82.76|12477
1717279200000|2024-06-01 22:00:00|83.72|83.02|83.44|82.74|83.94|83.18|82.54|81.68|26778
1717365600000|2024-06-02 22:00:00|83.43|82.73|83.29|82.59|84.59|83.89|82.98|82.28|38947
1717452000000|2024-06-03 22:00:00|83.3|82.6|83.59|83.19|83.8|83.4|81.47|80.77|29814
1717538400000|2024-06-04 22:00:00|83.58|83.18|85.14|84.74|85.22|84.82|83.39|82.99|14128
1717624800000|2024-06-05 22:00:00|85.15|84.75|84.7|84.3|85.99|85.59|84.57|84.17|17727
1717711200000|2024-06-06 22:00:00|84.69|84.29|80.31|79.91|85.03|84.63|75.48|75.08|31714
1717797600000|2024-06-07 22:00:00|80.32|79.92|80.01|79.61|80.42|80.02|79.06|78.66|10898
1717884000000|2024-06-08 22:00:00|80.02|79.62|80.81|80.41|81.37|80.5|79.69|79.29|8767
1717970400000|2024-06-09 22:00:00|80.82|80.42|79.83|79.43|80.83|80.43|79.26|78.86|18013
1718056800000|2024-06-10 22:00:00|79.8|79.4|77.65|77.25|79.99|79.59|75.81|75.41|48584
1718143200000|2024-06-11 22:00:00|77.66|77.26|78.73|78.33|79.46|79.06|76.54|76.14|28501
1718229600000|2024-06-12 22:00:00|78.72|78.32|79.29|78.89|79.98|79.58|77.46|77.06|28122
1718316000000|2024-06-13 22:00:00|79.27|78.87|77.29|76.89|80.44|80.04|76.58|76.18|37327
1718402400000|2024-06-14 22:00:00|78.99|78.59|79.39|78.99|79.64|79.24|78.58|78.18|11912
1718488800000|2024-06-15 22:00:00|79.4|79|78.88|78.48|80.3|79.9|78.78|77.95|17852
1718575200000|2024-06-16 22:00:00|78.9|78.5|77.1|76.7|79.44|79.04|75.33|74.93|42871
1718661600000|2024-06-17 22:00:00|77.09|76.69|72.74|72.34|77.38|76.98|70.87|70.47|57858
1718748000000|2024-06-18 22:00:00|72.75|72.35|74.42|74.02|75.16|74.76|72.52|72.12|28000
1718834400000|2024-06-19 22:00:00|74.43|74.03|74.68|74.28|75.55|75.15|73.43|73.03|34316
1718920800000|2024-06-20 22:00:00|74.69|74.29|74.18|73.78|75.18|74.78|72.39|71.99|38243
1719007200000|2024-06-21 22:00:00|74.31|73.91|74.87|74.47|75.07|74.67|74.12|73.72|8645
1719093600000|2024-06-22 22:00:00|74.88|74.48|74.4|74|75.35|74.82|73.77|72.47|16058
1719180000000|2024-06-23 22:00:00|74.43|74.03|69.56|69.16|74.44|74.04|67.76|67.36|63866
1719266400000|2024-06-24 22:00:00|69.57|69.17|71.63|71.23|72.19|71.79|69.31|68.91|41328
1719352800000|2024-06-25 22:00:00|71.62|71.22|71.41|71.01|72.15|71.75|70.62|70.22|22654
1719439200000|2024-06-26 22:00:00|71.4|71|73.13|72.73|73.27|72.87|70.75|70.35|32710
1719525600000|2024-06-27 22:00:00|73.11|72.71|73.44|73.04|74.93|74.53|72.69|72.29|30461
1719612000000|2024-06-28 22:00:00|74.05|73.65|75.77|75.37|76.98|76.58|74.05|73.65|16429
1719698400000|2024-06-29 22:00:00|75.76|75.36|75.27|74.87|76.13|75.73|74.27|73.66|30285
1719784800000|2024-06-30 22:00:00|75.29|74.89|74.69|74.29|76.11|75.71|74.33|73.93|21910
1719871200000|2024-07-01 22:00:00|74.68|74.28|76.05|75.65|76.05|75.65|74.42|74.02|24381
1719957600000|2024-07-02 22:00:00|76.06|75.66|76.03|75.63|76.35|75.95|76|75.6|589
1720044000000|2024-07-03 22:00:00|72.75|72.35|67.51|67.11|73.04|72.64|66.95|66.55|54984
1720130400000|2024-07-04 22:00:00|67.52|67.12|61.43|61.03|67.97|67.57|57.26|56.86|67120
1720216800000|2024-07-05 22:00:00|62.48|62.08|65.17|64.77|65.87|65.47|62.32|61.92|13796
1720303200000|2024-07-06 22:00:00|65.18|64.78|62.68|62.28|65.8|65.4|62.17|61.6|29834
1720389600000|2024-07-07 22:00:00|62.69|62.29|64.98|64.58|67.18|66.78|59.46|59.06|62072
1720476000000|2024-07-08 22:00:00|64.97|64.57|65.62|65.22|66.5|66.1|64.48|64.08|30533
1720562400000|2024-07-09 22:00:00|65.63|65.23|66.58|66.18|67.49|67.09|64.71|64.31|23678
1720648800000|2024-07-10 22:00:00|66.59|66.19|67.92|67.52|69.33|68.93|66.58|66.18|23245
1720735200000|2024-07-11 22:00:00|67.91|67.51|69.14|68.74|69.62|69.22|66.99|66.59|30279
1720821600000|2024-07-12 22:00:00|70.29|69.89|69.93|69.53|70.84|70.44|69.64|69.24|10091
1720908000000|2024-07-13 22:00:00|69.95|69.55|70.37|69.97|70.7|70.3|69.46|68.69|21622
1720994400000|2024-07-14 22:00:00|70.38|69.98|71.87|71.47|72.46|72.06|69.92|69.52|44874
1721080800000|2024-07-15 22:00:00|71.85|71.45|73.21|72.81|74.28|73.88|70.56|70.16|66856
1721167200000|2024-07-16 22:00:00|73.2|72.8|71.71|71.31|74.45|74.05|71.35|70.95|41515
1721253600000|2024-07-17 22:00:00|71.72|71.32|71.36|70.96|73.13|72.73|70.72|70.32|28100
1721340000000|2024-07-18 22:00:00|71.35|70.95|73.27|72.87|74.32|73.92|69.89|69.49|34084
1721426400000|2024-07-19 22:00:00|73.52|73.12|73.55|73.15|74.12|73.72|72.55|72.15|16934
1721512800000|2024-07-20 22:00:00|73.54|73.14|73.76|73.36|74.74|73.58|71.48|71.08|26272
1721599200000|2024-07-21 22:00:00|73.78|73.38|71.89|71.49|74.81|74.41|71.6|71.2|29426
1721685600000|2024-07-22 22:00:00|71.88|71.48|72.27|71.87|73.3|72.9|70.64|70.24|46667
1721772000000|2024-07-23 22:00:00|72.26|71.86|71.75|71.35|73.86|73.46|70.98|70.58|23754
1721858400000|2024-07-24 22:00:00|71.76|71.36|69.49|69.09|71.86|71.46|67.5|67.1|46167
1721944800000|2024-07-25 22:00:00|69.48|69.08|71.29|70.89|71.88|71.48|68.92|68.52|14417
1722031200000|2024-07-26 22:00:00|71.59|71.19|72.1|71.7|72.53|72.13|70.47|70.07|18900
1722117600000|2024-07-27 22:00:00|72.09|71.69|71.33|70.93|72.4|71.72|70.55|70.12|14484
1722204000000|2024-07-28 22:00:00|71.35|70.95|74.3|73.9|76.96|76.56|71.11|70.71|39637
1722290400000|2024-07-29 22:00:00|74.28|73.88|72.02|71.62|74.75|74.35|71.3|70.9|38222
1722376800000|2024-07-30 22:00:00|72.03|71.63|71.11|70.71|73.1|72.7|70.07|69.67|43677
1722463200000|2024-07-31 22:00:00|71.12|70.72|68.92|68.52|71.65|71.25|66.2|65.8|68173
1722549600000|2024-08-01 22:00:00|68.93|68.53|65.76|65.36|70.14|69.74|64.18|63.78|70401
1722636000000|2024-08-02 22:00:00|66.08|65.68|64.03|63.63|66.55|66.15|62.75|62.35|31754
1722722400000|2024-08-03 22:00:00|64.04|63.64|63.08|62.68|65.41|65.01|60.56|60.16|49631
1722808800000|2024-08-04 22:00:00|63.09|62.69|55.93|55.53|63.85|63.45|50.21|49.81|131676
1722895200000|2024-08-05 22:00:00|56.37|55.97|59.02|58.62|59.51|59.11|56.2|55.8|80096
1722981600000|2024-08-06 22:00:00|59.03|58.63|56.8|56.4|59.72|59.32|55.57|55.17|69679
1723068000000|2024-08-07 22:00:00|56.79|56.39|61.4|61|61.48|61.08|55.39|54.99|47826
1723154400000|2024-08-08 22:00:00|61.42|61.02|60.25|59.85|62.21|61.81|59.54|59.14|36622
1723240800000|2024-08-09 22:00:00|61.42|61.02|61.36|60.96|62.21|61.81|59.54|59.14|39864
1723327200000|2024-08-10 22:00:00|61.4|61|59.89|59.49|62.55|62.15|59.47|58.34|25423
1723413600000|2024-08-11 22:00:00|59.87|59.47|61.18|60.78|62.26|61.86|59.02|58.62|46512
1723500000000|2024-08-12 22:00:00|61.16|60.76|63.51|63.11|63.71|63.31|61.05|60.65|33864
1723586400000|2024-08-13 22:00:00|63.52|63.12|64.75|64.35|64.89|64.49|62.8|62.4|34794
1723672800000|2024-08-14 22:00:00|64.74|64.34|64.98|64.58|67.09|66.69|63.8|63.4|38896
1723759200000|2024-08-15 22:00:00|64.94|64.54|66.57|66.17|66.98|66.58|64.5|64.1|39367
1723845600000|2024-08-16 22:00:00|66.4|66|67.84|67.44|68.06|67.66|66.3|65.9|10843
1723932000000|2024-08-17 22:00:00|67.83|67.43|66.55|66.15|68.35|67.95|66.31|65.74|16713
1724018400000|2024-08-18 22:00:00|66.56|66.16|66.76|66.36|67.63|67.23|66.21|65.81|27904
1724104800000|2024-08-19 22:00:00|66.77|66.37|64.99|64.59|67.51|67.11|63.37|62.97|32875
1724191200000|2024-08-20 22:00:00|65|64.6|64.57|64.17|65.12|64.72|62.27|61.87|23474
1724277600000|2024-08-21 22:00:00|64.56|64.16|63.91|63.51|64.99|64.59|62.7|62.3|19718
1724364000000|2024-08-22 22:00:00|63.93|63.53|66.26|65.86|66.27|65.87|63.69|63.29|23269
1724450400000|2024-08-23 22:00:00|66.53|66.13|66.38|65.98|68.2|67.8|66.19|65.79|12972
1724536800000|2024-08-24 22:00:00|66.37|65.97|65.32|64.92|67.08|66.68|64.65|64.17|26938
1724623200000|2024-08-25 22:00:00|65.33|64.93|63.74|63.34|65.7|65.3|63.2|62.8|32514
1724709600000|2024-08-26 22:00:00|63.73|63.33|61.48|61.08|64.16|63.76|60.49|60.09|25679
1724796000000|2024-08-27 22:00:00|61.47|61.07|62.13|61.73|62.57|62.17|59.26|58.86|40033
1724882400000|2024-08-28 22:00:00|62.14|61.74|62.64|62.24|64.14|63.74|61.31|60.91|23353
1724968800000|2024-08-29 22:00:00|62.62|62.22|63.63|63.23|64.23|63.83|61.74|61.34|12511
1723327200000|2024-08-10 22:00:00|61.4|61|59.89|59.49|62.55|62.15|59.47|58.34|25423
1723413600000|2024-08-11 22:00:00|59.87|59.47|61.18|60.78|62.26|61.86|59.02|58.62|46512
1723500000000|2024-08-12 22:00:00|61.16|60.76|63.51|63.11|63.71|63.31|61.05|60.65|33864
1723586400000|2024-08-13 22:00:00|63.52|63.12|64.75|64.35|64.89|64.49|62.8|62.4|34794
1723672800000|2024-08-14 22:00:00|64.74|64.34|64.98|64.58|67.09|66.69|63.8|63.4|38896
1723759200000|2024-08-15 22:00:00|64.94|64.54|66.57|66.17|66.98|66.58|64.5|64.1|39367
1723845600000|2024-08-16 22:00:00|66.4|66|67.84|67.44|68.06|67.66|66.3|65.9|10843
1723932000000|2024-08-17 22:00:00|67.83|67.43|66.55|66.15|68.35|67.95|66.31|65.74|16713
1724018400000|2024-08-18 22:00:00|66.56|66.16|66.76|66.36|67.63|67.23|66.21|65.81|27904
1724104800000|2024-08-19 22:00:00|66.77|66.37|64.99|64.59|67.51|67.11|63.37|62.97|32875
1724191200000|2024-08-20 22:00:00|65|64.6|64.57|64.17|65.12|64.72|62.27|61.87|23474
1724277600000|2024-08-21 22:00:00|64.56|64.16|63.91|63.51|64.99|64.59|62.7|62.3|19718
1724364000000|2024-08-22 22:00:00|63.93|63.53|66.26|65.86|66.27|65.87|63.69|63.29|23269
1724450400000|2024-08-23 22:00:00|66.53|66.13|66.38|65.98|68.2|67.8|66.19|65.79|12972
1724536800000|2024-08-24 22:00:00|66.37|65.97|65.32|64.92|67.08|66.68|64.65|64.17|26938
1724623200000|2024-08-25 22:00:00|65.33|64.93|63.74|63.34|65.7|65.3|63.2|62.8|32514
1724709600000|2024-08-26 22:00:00|63.73|63.33|61.48|61.08|64.16|63.76|60.49|60.09|25679
1724796000000|2024-08-27 22:00:00|61.47|61.07|62.13|61.73|62.57|62.17|59.26|58.86|40033
1724882400000|2024-08-28 22:00:00|62.14|61.74|62.64|62.24|64.14|63.74|61.31|60.91|23353
1724968800000|2024-08-29 22:00:00|62.62|62.22|63.63|63.23|64.23|63.83|61.74|61.34|12511
1725055200000|2024-08-30 22:00:00|66.28|65.88|65.52|65.12|66.4|66|65.07|64.67|9591
1725141600000|2024-08-31 22:00:00|65.53|65.13|64.9|64.5|65.93|65.13|64|63.37|21755
1725228000000|2024-09-01 22:00:00|64.89|64.49|65.44|65.04|65.94|65.54|62.81|62.41|25352
1725314400000|2024-09-02 22:00:00|65.45|65.05|65.34|64.94|66.55|66.15|64.62|64.22|18589
1725400800000|2024-09-03 22:00:00|65.33|64.93|65.74|65.34|66.41|66.01|62.27|61.87|31242
1725487200000|2024-09-04 22:00:00|65.76|65.36|66.25|65.85|68.74|68.34|64.63|64.23|29740
1725573600000|2024-09-05 22:00:00|66.26|65.86|61.9|61.5|66.99|66.59|61.81|61.41|28141
1725660000000|2024-09-06 22:00:00|63.91|63.51|61.93|61.53|64.17|63.77|61.9|61.5|12552
1725746400000|2024-09-07 22:00:00|61.94|61.54|60.47|60.07|62.5|62.1|60.1|59.67|20548
1725832800000|2024-09-08 22:00:00|60.46|60.06|61.84|61.44|62.02|61.62|59.87|59.47|13760
1725919200000|2024-09-09 22:00:00|61.83|61.43|61.68|61.28|61.94|61.54|60.55|60.15|8985
1726005600000|2024-09-10 22:00:00|61.69|61.29|62.21|61.81|62.61|62.21|60.33|59.93|11866
1726092000000|2024-09-11 22:00:00|62.22|61.82|63.04|62.64|63.33|62.93|61.73|61.33|7056
1726178400000|2024-09-12 22:00:00|63.05|62.65|64.81|64.41|65.21|64.81|62.62|62.22|6283
1726264800000|2024-09-13 22:00:00|65.41|65.01|66|65.6|66.96|66.56|65.39|64.99|8686
1726351200000|2024-09-14 22:00:00|66.01|65.61|64.14|63.74|66.51|66.11|63.75|63.21|11896
1726437600000|2024-09-15 22:00:00|64.15|63.75|62.66|62.26|64.16|63.76|62.35|61.95|8113
1726524000000|2024-09-16 22:00:00|62.69|62.29|63.83|63.43|64.24|63.84|62.14|61.74|6585
1726610400000|2024-09-17 22:00:00|63.77|63.37|64.15|63.75|64.66|64.26|62.62|62.22|11637
1726696800000|2024-09-18 22:00:00|64.16|63.76|65.67|65.27|66.26|65.86|64.16|63.76|8302
1726783200000|2024-09-19 22:00:00|65.66|65.26|65.47|65.07|66.63|66.23|64.55|64.15|8158
1726869600000|2024-09-20 22:00:00|65.59|65.19|66.68|66.28|67.21|66.81|65.59|65.19|6485
1726956000000|2024-09-21 22:00:00|66.69|66.29|67.14|66.74|68.79|67.86|66.66|66.26|16304
1727042400000|2024-09-22 22:00:00|67.15|66.75|67.29|66.89|69.52|69.12|66.67|66.27|11100
1727128800000|2024-09-23 22:00:00|67.31|66.91|66.62|66.22|67.43|67.03|65.87|65.47|6721
1727215200000|2024-09-24 22:00:00|66.63|66.23|67.19|66.79|68.03|67.63|66.13|65.73|6140
1727301600000|2024-09-25 22:00:00|67.21|66.81|68.55|68.15|68.7|68.3|65.84|65.44|8941
1727388000000|2024-09-26 22:00:00|68.53|68.13|70.98|70.58|71.06|70.66|68.21|67.81|7743
1727474400000|2024-09-27 22:00:00|71|70.6|69.97|69.57|71|70.6|69.22|68.82|9602
1727560800000|2024-09-28 22:00:00|69.98|69.58|70.15|69.75|71.11|70.11|68.7|68.3|14853
1727647200000|2024-09-29 22:00:00|70.14|69.74|67.48|67.08|70.31|69.91|66.74|66.34|9861
1727733600000|2024-09-30 22:00:00|67.49|67.09|63.9|63.5|68.77|68.37|62.2|61.8|21776
1727820000000|2024-10-01 22:00:00|63.89|63.49|63.07|62.67|64.96|64.56|62.47|62.07|15722
1727906400000|2024-10-02 22:00:00|63.08|62.68|63.56|63.16|64.17|63.77|62.13|61.73|14804
1727992800000|2024-10-03 22:00:00|63.59|63.19|65.29|64.89|65.38|64.98|63.45|63.05|7736
1728079200000|2024-10-04 22:00:00|65.75|65.35|65.76|65.36|66.55|66.15|65.26|64.86|7314
1728165600000|2024-10-05 22:00:00|65.75|65.35|67.07|66.67|68.22|67.44|65.74|65.34|14389
1728252000000|2024-10-06 22:00:00|67.08|66.68|65.84|65.44|68.17|67.77|64.9|64.5|9293
1728338400000|2024-10-07 22:00:00|65.83|65.43|66.29|65.89|66.35|65.95|64.7|64.3|10346
1728424800000|2024-10-08 22:00:00|66.3|65.9|64.62|64.22|66.32|65.92|64.38|63.98|9913
1728511200000|2024-10-09 22:00:00|64.61|64.21|64.28|63.88|65.26|64.86|63.46|63.06|8026
1728597600000|2024-10-10 22:00:00|64.29|63.89|65.86|65.46|66.12|65.72|64.07|63.67|4954
1728684000000|2024-10-11 22:00:00|65.91|65.51|66.49|66.09|66.85|66.45|65.88|65.48|5272
1728770400000|2024-10-12 22:00:00|66.48|66.08|65.06|64.66|66.57|66.17|64.63|63.8|12817
1728856800000|2024-10-13 22:00:00|65.07|64.67|66.85|66.45|67.42|67.02|64.33|63.93|10835
1728943200000|2024-10-14 22:00:00|66.84|66.44|70.6|70.2|72.18|71.78|65.49|65.09|24366
1729029600000|2024-10-15 22:00:00|70.59|70.19|70.12|69.72|73.2|72.8|69.53|69.13|21555
1729116000000|2024-10-16 22:00:00|70.13|69.73|73.34|72.94|74.03|73.63|70.06|69.66|21469
1729202400000|2024-10-17 22:00:00|73.35|72.95|73.57|73.17|75.03|74.63|72.11|71.71|15214
1729288800000|2024-10-18 22:00:00|74.59|74.19|75.31|74.91|76.38|75.98|74.52|74.12|13025
1729375200000|2024-10-19 22:00:00|75.3|74.9|74.05|73.65|76.06|75.66|73.92|73.12|22676
1729461600000|2024-10-20 22:00:00|74.06|73.66|71.1|70.7|74.8|74.4|70.54|70.14|15398
1729548000000|2024-10-21 22:00:00|71.09|70.69|70.16|69.76|71.77|71.37|69.59|69.19|19753
1729634400000|2024-10-22 22:00:00|70.15|69.75|69.59|69.19|70.39|69.99|68.07|67.67|11035
1729720800000|2024-10-23 22:00:00|69.6|69.2|71.08|70.68|71.51|71.11|69.5|69.1|8956
1729807200000|2024-10-24 22:00:00|71.09|70.69|71.08|70.68|72.47|72.07|70.21|69.81|18530
1729893600000|2024-10-25 22:00:00|69.47|69.07|68.77|68.37|69.53|69.13|68.25|67.85|11134
1729980000000|2024-10-26 22:00:00|68.78|68.38|71.2|70.8|71.74|70.82|68.19|67.79|14267
1730070000000|2024-10-27 23:00:00|71.21|70.81|71.11|70.71|71.76|71.36|69.81|69.41|9382
1730156400000|2024-10-28 23:00:00|71.12|70.72|74.34|73.94|74.57|74.17|70.9|70.5|9871
1730242800000|2024-10-29 23:00:00|74.35|73.95|72.12|71.72|74.47|74.07|71.69|71.29|10342
1730329200000|2024-10-30 23:00:00|72.13|71.73|69.52|69.12|72.34|71.94|68.63|68.23|10181
1730415600000|2024-10-31 23:00:00|69.53|69.13|70.71|70.31|71.27|70.87|67.92|67.52|12592
1730502000000|2024-11-01 23:00:00|70.79|70.39|69.46|69.06|71.15|70.75|69.05|68.65|8729
1730588400000|2024-11-02 23:00:00|69.47|69.07|67.2|66.8|69.49|69.09|65.48|65.08|26394
1730674800000|2024-11-03 23:00:00|67.18|66.78|65.88|65.48|67.92|67.52|64.65|64.25|15476
1730761200000|2024-11-04 23:00:00|65.86|65.46|66.45|66.05|67.45|67.05|65.06|64.66|14156
1730847600000|2024-11-05 23:00:00|66.44|66.04|71.66|71.26|71.81|71.41|65.55|65.15|29215
1730934000000|2024-11-06 23:00:00|71.68|71.28|71.7|71.3|72.61|72.21|70.13|69.73|33667
1731020400000|2024-11-07 23:00:00|71.72|71.32|72.45|72.05|73.25|72.85|70.86|70.46|17056
1731106800000|2024-11-08 23:00:00|73.39|72.99|73.34|72.94|74.17|73.77|71.79|71.39|16284
1731193200000|2024-11-09 23:00:00|73.33|72.93|78.26|77.86|78.27|77.87|73.26|72.86|33552
1731279600000|2024-11-10 23:00:00|76.35|75.95|79.4|79|79.45|79.05|74.8|74.4|38318
1731366000000|2024-11-11 23:00:00|79.43|79.03|78.51|78.11|82.98|82.58|74.27|73.87|67253
1731452400000|2024-11-12 23:00:00|78.51|78.11|75.42|75.02|78.53|78.13|72.08|71.68|69163
1731538800000|2024-11-13 23:00:00|75.4|75|83.91|83.51|85.13|84.73|74.39|73.99|86384
1731625200000|2024-11-14 23:00:00|83.85|83.45|84.47|84.07|87.53|87.13|79.07|78.67|77006
1731711600000|2024-11-15 23:00:00|87.17|86.77|95.44|95.04|98.66|98.26|86.22|85.82|74945
1731798000000|2024-11-16 23:00:00|95.43|95.03|87.19|86.79|97.62|97.22|85.15|84.75|99635
1731884400000|2024-11-17 23:00:00|87.2|86.8|89.1|88.7|94.99|94.59|86.34|85.94|98939
1731970800000|2024-11-18 23:00:00|89.11|88.71|86.31|85.91|90.4|90|85.35|84.95|70018
1732057200000|2024-11-19 23:00:00|86.3|85.9|84.39|83.99|88.05|87.65|82.61|82.21|68757
1732143600000|2024-11-20 23:00:00|84.4|84|86.97|86.57|87.93|87.53|81.82|81.42|20963
1732230000000|2024-11-21 23:00:00|89.33|88.93|90.77|90.37|92.93|92.53|88|87.6|76749
1732316400000|2024-11-22 23:00:00|101.55|101.15|99.29|98.89|106.61|106.21|96.45|96.05|83979
1732402800000|2024-11-23 23:00:00|99.28|98.88|97.55|97.15|103.42|103.02|91.79|91.39|120149
1732489200000|2024-11-24 23:00:00|97.57|97.17|93.39|92.99|99.47|99.07|91.22|90.82|93044
1732575600000|2024-11-25 23:00:00|93.4|93|91.95|91.55|95.5|95.1|88.15|87.75|84982
1732662000000|2024-11-26 23:00:00|91.94|91.54|97.9|97.5|99.21|98.81|91.68|91.28|67320
1732748400000|2024-11-27 23:00:00|97.88|97.48|96.25|95.85|98.56|98.16|93.9|93.5|60603
1732834800000|2024-11-28 23:00:00|96.26|95.86|103.76|103.36|104.6|104.2|94.94|94.54|51507
1732921200000|2024-11-29 23:00:00|102.32|101.92|102.12|101.72|105.02|104.62|101.03|100.63|43335
1733007600000|2024-11-30 23:00:00|102.11|101.71|120.09|119.69|120.24|119.71|99.6|99.2|88761
1733094000000|2024-12-01 23:00:00|120.18|119.78|136.8|136.4|139.75|139.35|115.06|114.66|160193
1733180400000|2024-12-02 23:00:00|136.76|136.36|132.08|131.68|137.69|137.29|121.67|121.27|130743
1733266800000|2024-12-03 23:00:00|132.06|131.66|133.65|133.25|135.38|134.98|122.21|121.81|132386
1733353200000|2024-12-04 23:00:00|133.63|133.23|135.35|134.95|147.26|146.86|125.27|124.87|150856
1733439600000|2024-12-05 23:00:00|135.31|134.91|134.52|134.12|139.48|139.08|130.44|130.04|127045
1733526000000|2024-12-06 23:00:00|137.2|136.8|133.14|132.74|138.87|138.47|132.02|131.62|69493
1733612400000|2024-12-07 23:00:00|133.13|132.73|135.04|134.64|136.11|135.71|130.34|129.94|89264
1733698800000|2024-12-08 23:00:00|135.05|134.65|109.42|109.02|135.65|135.25|101.18|100.78|140852
1733785200000|2024-12-09 23:00:00|109.46|109.06|110.5|110.1|115.06|114.66|101.47|101.07|169422
1733871600000|2024-12-10 23:00:00|110.51|110.11|118.3|117.9|118.9|118.5|106.26|105.86|114074
1733958000000|2024-12-11 23:00:00|118.29|117.89|119.18|118.68|125.23|124.73|116.76|116.36|126079
1734044400000|2024-12-12 23:00:00|119.19|118.69|122.79|122.29|123.81|123.31|117.38|116.88|113684
1734130800000|2024-12-13 23:00:00|122.91|122.41|117.98|117.48|123.77|123.27|115.68|115.18|63836
1734217200000|2024-12-14 23:00:00|117.97|117.47|118.46|117.96|120.81|120.31|114.57|114.07|97057
1734303600000|2024-12-15 23:00:00|118.45|117.95|119.56|119.06|124.09|123.59|115.66|115.16|112289
1734390000000|2024-12-16 23:00:00|119.55|119.05|124.04|123.54|131.45|130.95|114.76|114.26|127111
1734476400000|2024-12-17 23:00:00|124.06|123.56|109.93|109.43|129.3|128.8|107.14|106.64|157334
1734562800000|2024-12-18 23:00:00|109.92|109.42|101.75|101.25|111.9|111.4|94.87|94.37|124075
1734649200000|2024-12-19 23:00:00|101.7|101.2|99.71|99.21|103.34|102.84|86.86|86.36|125169
1734735600000|2024-12-20 23:00:00|104.61|104.11|101.26|100.76|105.11|104.61|97.98|97.48|76029
1734822000000|2024-12-21 23:00:00|101.23|100.73|100.07|99.57|104.03|103.53|96.94|96.44|98476
1734908400000|2024-12-22 23:00:00|100.02|99.52|107.56|107.06|107.81|107.31|98.14|97.64|116188
1734994800000|2024-12-23 23:00:00|107.57|107.07|108.45|107.95|111.05|110.55|104.15|103.65|82687
1735081200000|2024-12-24 23:00:00|109.01|107.31|109.22|108.72|109.51|108.88|108.14|106.86|3660
1735167600000|2024-12-25 23:00:00|109.21|108.71|102.72|102.22|110.41|109.91|101.3|100.8|74464
1735254000000|2024-12-26 23:00:00|102.71|102.21|101.74|101.24|106.63|106.13|100.55|100.05|81148
1735340400000|2024-12-27 23:00:00|99.29|98.79|101.27|100.77|101.8|101.3|98.83|98.33|34007
1735426800000|2024-12-28 23:00:00|101.28|100.78|98.23|96.53|101.69|101.19|97.6|95.9|46108
1735513200000|2024-12-29 23:00:00|98.25|96.55|99.52|99.02|103.04|102.54|97.36|96.5|88539
1735599600000|2024-12-30 23:00:00|99.51|99.01|104.27|103.77|104.85|104.35|97.87|97.37|67407
1735686000000|2024-12-31 23:00:00|104.27|102.57|105.06|104.56|106.93|105.23|104.27|102.57|4814
1735772400000|2025-01-01 23:00:00|105.07|104.57|105.5|105|108.77|108.27|104.79|104.29|62877
1735858800000|2025-01-02 23:00:00|105.67|105.17|114.36|113.86|114.53|114.03|104.29|103.79|50318
1735945200000|2025-01-03 23:00:00|112.16|111.66|111.37|110.87|112.91|112.41|110.39|109.89|21323
1736031600000|2025-01-04 23:00:00|111.32|110.82|116.22|115.72|116.34|115.84|110.88|110.38|41239
1736118000000|2025-01-05 23:00:00|116.23|115.73|113.8|113.3|117.55|117.05|111.87|111.37|52478
1736204400000|2025-01-06 23:00:00|113.79|113.29|103.81|103.31|115.13|114.63|102.31|101.81|52558
1736290800000|2025-01-07 23:00:00|103.74|103.24|102.34|101.84|105.15|104.65|97.52|97.02|76582
1736377200000|2025-01-08 23:00:00|102.17|101.67|103.05|102.55|106.01|105.51|100.15|99.65|70921
1736463600000|2025-01-09 23:00:00|103.04|102.54|105.34|104.84|106.65|106.15|102.13|101.63|56798
1736550000000|2025-01-10 23:00:00|105.57|105.07|104.8|104.3|105.57|105.07|102.39|101.89|20427
1736636400000|2025-01-11 23:00:00|104.82|104.32|102.73|102.23|105.53|105.03|102.61|102.11|16084
1736722800000|2025-01-12 23:00:00|101.85|101.35|99.18|98.68|104.77|104.27|93.1|92.6|84351
1736809200000|2025-01-13 23:00:00|99.17|98.67|102.89|102.39|102.98|102.48|97.87|97.37|45751
1736895600000|2025-01-14 23:00:00|102.88|102.38|114|113.5|115.04|114.54|101.08|100.58|56198
1736982000000|2025-01-15 23:00:00|114.01|113.51|123.67|123.17|130.7|130.2|112.64|112.14|134630
1737068400000|2025-01-16 23:00:00|123.66|123.16|137.93|137.43|141.37|140.87|122.7|122.2|142129
1737154800000|2025-01-17 23:00:00|125.41|124.91|124.56|124.06|130.54|130.04|123.48|122.98|65972
1737241200000|2025-01-18 23:00:00|124.55|124.05|117.11|116.31|128.82|128.32|112.09|111.29|120817
1737327600000|2025-01-19 23:00:00|117.1|116.3|119.9|119.1|127.72|126.92|111.74|110.94|163916
1737414000000|2025-01-20 23:00:00|119.92|119.12|119.54|118.74|125.23|124.43|114.08|113.28|128776
1737500400000|2025-01-21 23:00:00|119.53|118.73|115.33|114.53|120.68|119.88|115.04|114.24|88770
1737586800000|2025-01-22 23:00:00|115.31|114.51|116.59|115.79|117.61|116.81|111.64|110.84|91539
1737673200000|2025-01-23 23:00:00|116.6|115.8|119.57|118.77|123.4|122.6|113.28|112.48|47818
1737759600000|2025-01-24 23:00:00|121.58|120.78|124.83|124.03|129.71|128.91|120.78|119.98|25089
1737846000000|2025-01-25 23:00:00|124.82|124.02|120.7|119.9|125.48|124.68|120.27|119.47|24489
1737932400000|2025-01-26 23:00:00|120.69|119.89|115.32|114.52|120.69|119.89|106.63|105.83|60814
1738018800000|2025-01-27 23:00:00|115.34|114.54|111.06|110.26|117.33|116.53|109.54|108.74|39095
1738105200000|2025-01-28 23:00:00|111.03|110.23|116.89|116.09|119.83|119.03|109.71|108.91|40479
1738191600000|2025-01-29 23:00:00|116.86|116.06|130.08|129.28|134.36|133.56|114.63|113.83|55547
1738278000000|2025-01-30 23:00:00|130.07|129.27|128.72|127.92|135.67|134.87|125.63|124.83|44897
1738364400000|2025-01-31 23:00:00|126.86|126.06|119.01|118.21|127.58|126.78|118.84|118.04|46174
1738450800000|2025-02-01 23:00:00|119|118.2|109.28|108.48|121.82|121.02|104.5|103.7|105510
1738537200000|2025-02-02 23:00:00|109.29|108.49|108.32|107.52|110.08|109.28|82.79|80.34|84131
1738623600000|2025-02-03 23:00:00|108.43|107.63|101.34|100.54|109.12|108.32|98.87|98.07|55666
1738710000000|2025-02-04 23:00:00|101.35|100.55|103|102.2|109.77|108.97|100.89|100.09|51433
1738796400000|2025-02-05 23:00:00|102.97|102.17|102.01|101.21|110.08|109.28|99.97|99.17|52641
1738882800000|2025-02-06 23:00:00|102.02|101.22|102.01|101.21|108.51|107.71|101.07|100.27|43591
1738969200000|2025-02-07 23:00:00|103.41|102.61|104.73|103.93|105.58|104.78|102.16|101.36|28707
1739055600000|2025-02-08 23:00:00|104.74|103.94|105.53|104.73|109.58|108.78|102.79|101.31|49534
1739142000000|2025-02-09 23:00:00|105.51|104.71|119.78|118.98|122.89|122.09|105.17|104.37|61531
1739228400000|2025-02-10 23:00:00|119.74|118.94|119.73|118.93|132.55|131.75|118.29|117.49|64086
1739314800000|2025-02-11 23:00:00|119.74|118.94|123.28|122.68|125.18|124.58|111.76|111.16|60076
1739401200000|2025-02-12 23:00:00|123.27|122.67|125.29|124.69|129.61|129.01|119.19|118.59|68334
1739487600000|2025-02-13 23:00:00|125.3|124.7|127.64|127.04|134.05|133.45|124.46|123.86|59294
1739574000000|2025-02-14 23:00:00|130.61|130.01|131.7|131.1|135.25|134.65|129.49|128.89|63086
1739660400000|2025-02-15 23:00:00|131.69|131.09|127.08|126.48|137.8|137.2|125.36|124.31|84395
1739746800000|2025-02-16 23:00:00|127.09|126.49|123.2|122.5|129.15|128.55|120.45|119.75|46199
1739833200000|2025-02-17 23:00:00|123.21|122.51|128.53|127.83|130.16|129.46|120.3|119.6|48379
1739919600000|2025-02-18 23:00:00|128.51|127.81|135.33|134.63|140.22|139.52|128.51|127.81|43338
1740006000000|2025-02-19 23:00:00|135.34|134.64|128.5|127.8|136.96|136.26|126.27|125.57|36585
1740092400000|2025-02-20 23:00:00|128.51|127.81|127.64|126.94|140.39|139.69|124.12|123.42|53715
1740178800000|2025-02-21 23:00:00|127.61|126.91|126.78|126.08|129.56|128.86|126.17|125.47|40083
1740265200000|2025-02-22 23:00:00|126.77|126.07|128.88|128.18|130.01|129.31|125.63|124.93|57217
1740351600000|2025-02-23 23:00:00|128.92|128.22|114.03|113.33|130.86|130.16|112.6|111.9|43815
1740438000000|2025-02-24 23:00:00|114.05|113.35|115.85|115.15|117.56|116.86|106.6|105.9|52134
1740524400000|2025-02-25 23:00:00|115.87|115.17|128.16|127.46|129.23|128.53|114.32|113.62|51639
1740610800000|2025-02-26 23:00:00|128.14|127.44|127|126.3|132.36|131.66|122.18|121.48|45818
1740697200000|2025-02-27 23:00:00|127.02|126.32|128.27|127.57|129.56|128.86|114.48|113.78|54797
1740783600000|2025-02-28 23:00:00|126.68|125.98|125.35|124.65|128.32|127.62|123.41|122.71|44686
1740870000000|2025-03-01 23:00:00|125.38|124.68|127.2|126.5|130.46|129.76|118.1|117.4|99573
1740956400000|2025-03-02 23:00:00|127.21|126.51|110.7|110|130.7|130|107.12|106.42|53347
1741042800000|2025-03-03 23:00:00|110.52|109.82|102.98|102.28|111.35|110.65|94.56|93.86|57094
1741129200000|2025-03-04 23:00:00|102.97|102.27|105.38|104.68|107.21|106.51|101.02|100.32|35703
1741215600000|2025-03-05 23:00:00|105.39|104.69|103.89|103.19|113.34|112.64|102.5|101.8|28101
1741302000000|2025-03-06 23:00:00|103.9|103.2|104.4|103.7|107.03|106.33|97.76|97.06|39414
1741388400000|2025-03-07 23:00:00|105.81|105.11|103.44|102.74|106.18|105.48|103.17|102.47|42378
1741474800000|2025-03-08 23:00:00|103.46|102.76|94.55|93.85|103.58|102.88|94.43|93.73|76198
1741561200000|2025-03-09 23:00:00|94.58|93.88|88|87.3|99.43|98.73|86.69|85.99|42966
1741647600000|2025-03-10 23:00:00|88.01|87.31|91.92|91.22|93.59|92.89|83.68|82.98|43043
1741734000000|2025-03-11 23:00:00|91.93|91.23|92.2|91.5|93.24|92.54|87.7|87|27161
1741820400000|2025-03-12 23:00:00|92.18|91.48|88.75|88.05|92.18|91.48|86.64|85.94|24082
1741906800000|2025-03-13 23:00:00|88.74|88.04|91.94|91.24|93.16|92.46|88.13|87.43|17336
1741993200000|2025-03-14 23:00:00|91.98|91.28|93.46|92.76|94.62|93.92|91.92|91.22|29778
1742079600000|2025-03-15 23:00:00|93.45|92.75|90.09|89.39|93.49|92.79|88.75|88.05|50886
1742166000000|2025-03-16 23:00:00|90.07|89.37|93.03|92.33|94.75|94.05|89.89|89.19|19599
1742252400000|2025-03-17 23:00:00|93.02|92.32|90|89.3|93.03|92.33|87.5|86.8|16870
1742338800000|2025-03-18 23:00:00|90.01|89.31|90.9|90.2|92.18|91.48|89.73|89.03|7776
1742425200000|2025-03-19 23:00:00|94.19|93.49|93.46|92.76|94.92|94.22|90.46|89.76|19116
1742511600000|2025-03-20 23:00:00|93.44|92.74|92.74|92.04|94.28|93.58|92.4|91.7|18405
1742598000000|2025-03-21 23:00:00|91.44|90.74|91.97|91.27|92.59|91.89|90.94|90.24|12721
1742684400000|2025-03-22 23:00:00|91.98|91.28|91.57|90.87|93.37|92.67|91.04|89.82|19943
1742770800000|2025-03-23 23:00:00|91.58|90.88|94.18|93.48|95.98|95.28|91.19|90.49|21722
1742857200000|2025-03-24 23:00:00|94.17|93.47|94.19|93.49|95.14|94.44|92.27|91.57|23228
1742943600000|2025-03-25 23:00:00|94.2|93.5|92.59|91.89|96.9|96.2|91.29|90.59|23902
1743030000000|2025-03-26 23:00:00|92.58|91.88|93.26|92.56|95.34|94.64|92.01|91.31|23984
1743116400000|2025-03-27 23:00:00|93.28|92.58|86.64|85.94|93.73|93.03|86.31|85.61|36872
1743202800000|2025-03-28 23:00:00|86.45|85.75|85.15|84.45|87.33|86.63|84.48|83.78|31757
1743289200000|2025-03-29 23:00:00|85.17|84.47|86.25|85.55|87.5|86.43|84.89|84.19|23918
1743372000000|2025-03-30 22:00:00|86.23|85.53|83.37|82.87|86.69|85.99|81.07|80.57|37971
1743458400000|2025-03-31 22:00:00|83.36|82.86|84.99|84.49|86.13|85.63|83.02|82.52|23060
1743544800000|2025-04-01 22:00:00|85|84.5|85.82|85.32|88.73|88.23|81.43|80.93|40650
1743631200000|2025-04-02 22:00:00|85.79|85.29|83.5|83|85.79|85.29|80.37|79.87|42351
1743717600000|2025-04-03 22:00:00|83.49|82.99|84.72|84.22|85.33|84.83|81.86|81.36|40436
1743804000000|2025-04-04 22:00:00|84.05|83.55|82.28|81.78|84.44|83.94|81.87|81.37|7555
1743890400000|2025-04-05 22:00:00|82.29|81.79|71.44|70.94|83.34|82.84|71.29|69.59|35741
1743976800000|2025-04-06 22:00:00|71.43|70.93|72.03|71.53|73.2|72.7|63.32|62.82|111932
1744063200000|2025-04-07 22:00:00|72.04|71.54|70.03|69.53|73.72|73.22|68.43|67.93|66866
1744149600000|2025-04-08 22:00:00|70.02|69.52|69.47|68.97|70.02|69.52|68.85|68.35|2516
1744236000000|2025-04-09 22:00:00|77.44|76.94|73.72|73.22|77.64|77.14|71.34|70.84|52976
1744322400000|2025-04-10 22:00:00|73.73|73.23|76.07|75.57|76.29|75.79|73.51|73.01|8765
1744408800000|2025-04-11 22:00:00|76.21|75.71|78.96|78.46|80.31|79.81|75.94|75.44|21671
1744495200000|2025-04-12 22:00:00|78.97|78.47|77.57|77.07|80.24|79.74|76.69|75.93|39134
1744581600000|2025-04-13 22:00:00|77.58|77.08|77.35|76.95|80.85|80.35|75.98|75.58|45763
1744668000000|2025-04-14 22:00:00|77.37|76.97|76.48|76.08|78.89|78.49|74.87|74.47|36509
1744754400000|2025-04-15 22:00:00|76.45|76.05|75.27|74.87|76.72|76.32|73.52|73.12|45027
1744840800000|2025-04-16 22:00:00|75.3|74.9|75.59|75.19|76.71|76.31|73.88|73.48|31760
1744927200000|2025-04-17 22:00:00|75.58|75.18|76.45|76.05|77.26|76.86|74.82|74.42|16825
1745013600000|2025-04-18 22:00:00|76.3|75.9|76.43|76.03|76.69|76.29|74.49|74.09|5750
1745100000000|2025-04-19 22:00:00|76.44|76.04|77.96|77.56|79.29|77.76|75.63|75.23|14848
1745186400000|2025-04-20 22:00:00|77.97|77.57|78.21|77.81|81.99|81.59|77.68|77.28|31665
1745272800000|2025-04-21 22:00:00|78.2|77.8|84.69|84.29|84.92|84.52|77.64|77.24|35506
1745359200000|2025-04-22 22:00:00|84.7|84.3|83.19|82.79|85.44|85.04|82.47|82.07|44256
1745445600000|2025-04-23 22:00:00|83.2|82.8|83.79|83.39|84.35|83.95|81.02|80.62|35633
1745532000000|2025-04-24 22:00:00|83.78|83.38|86.88|86.48|87.5|87.1|83.16|82.76|33135
1745618400000|2025-04-25 22:00:00|87.76|87.36|87.73|87.33|88.18|87.78|85.43|85.03|20374
1745704800000|2025-04-26 22:00:00|87.74|87.34|86.54|86.14|88.12|87.72|84.81|84.41|26951
1745791200000|2025-04-27 22:00:00|86.53|86.13|85.73|85.33|88.3|87.9|83.98|83.58|33881
1745877600000|2025-04-28 22:00:00|85.72|85.32|85.92|85.52|87.66|87.26|85.21|84.81|26699
1745964000000|2025-04-29 22:00:00|85.91|85.51|84.08|83.68|86.82|86.42|81.72|81.32|28474
1746050400000|2025-04-30 22:00:00|84.1|83.7|90.21|89.81|91.19|90.79|83.52|83.12|25327
1746136800000|2025-05-01 22:00:00|90.2|89.8|88.09|87.69|91.22|90.82|87.61|87.21|22004
1746223200000|2025-05-02 22:00:00|87.23|86.83|87.06|86.66|87.7|87.3|85.85|85.45|9105
1746309600000|2025-05-03 22:00:00|87.07|86.67|86.55|86.15|87.64|86.92|85.83|85.42|18116
1746396000000|2025-05-04 22:00:00|86.54|86.14|83.32|82.82|89.72|89.22|82.47|81.97|37018
1746482400000|2025-05-05 22:00:00|83.31|82.81|84.85|84.35|85.53|85.03|81.32|80.82|34131
1746568800000|2025-05-06 22:00:00|84.84|84.34|88.74|88.24|93.78|93.28|84.83|84.33|50996
1746655200000|2025-05-07 22:00:00|88.75|88.25|94.52|94.02|95.66|95.16|88.74|88.24|47553
1746741600000|2025-05-08 22:00:00|94.53|94.03|100.11|99.61|101.75|101.25|93.62|93.12|65540
1746828000000|2025-05-09 22:00:00|104.08|103.58|104.55|104.05|104.76|104.26|100.85|100.35|30115
1746914400000|2025-05-10 22:00:00|104.54|104.04|100.62|100.12|106.17|105.67|98.49|97.99|51478
1747000800000|2025-05-11 22:00:00|100.64|100.14|102.2|101.6|104.47|103.97|98.72|98.12|84063
1747087200000|2025-05-12 22:00:00|102.21|101.61|104.05|103.45|105.26|104.66|99.79|99.19|62632
1747173600000|2025-05-13 22:00:00|104.04|103.44|101.64|101.04|106.19|105.59|98.96|98.36|53230
1747260000000|2025-05-14 22:00:00|101.63|101.03|99.93|99.33|102.19|101.59|95.96|95.36|45884
1747346400000|2025-05-15 22:00:00|99.92|99.32|99.57|98.97|102.47|101.87|98.09|97.49|42088
1747432800000|2025-05-16 22:00:00|101.3|100.7|97.49|96.89|101.46|100.86|96.47|95.87|23841
1747519200000|2025-05-17 22:00:00|97.5|96.9|98.62|98.02|102.73|102.13|96.03|95.02|39329
1747605600000|2025-05-18 22:00:00|98.63|98.03|99.13|98.63|101.61|101.01|94.68|94.11|49319
1747692000000|2025-05-19 22:00:00|99.1|98.6|94.54|94.04|99.91|99.41|92.67|92.17|34499
1747778400000|2025-05-20 22:00:00|94.55|94.05|96.68|96.18|98.61|98.11|93.71|93.21|45288
1747864800000|2025-05-21 22:00:00|96.69|96.19|99.75|99.25|100.93|100.43|96.5|96|31520
1747951200000|2025-05-22 22:00:00|99.76|99.26|97.35|96.85|103.14|102.64|95.43|94.93|45654
1748037600000|2025-05-23 22:00:00|96.87|96.37|96.62|96.12|98.03|97.53|96.18|95.68|9702
1748124000000|2025-05-24 22:00:00|96.63|96.13|94.22|93.72|96.63|96.13|93.43|92.93|23719
1748210400000|2025-05-25 22:00:00|94.23|93.73|95.6|95.1|97.86|97.36|94.15|93.65|20024
1748296800000|2025-05-26 22:00:00|95.61|95.11|96.25|95.75|97.24|96.74|93.42|92.92|46839
1748383200000|2025-05-27 22:00:00|96.26|95.76|95.39|94.89|97.69|97.19|93.73|93.23|59406
1748469600000|2025-05-28 22:00:00|95.38|94.88|94.92|94.42|99.15|98.65|93.79|93.29|73689
1748556000000|2025-05-29 22:00:00|94.91|94.41|88.34|87.84|94.92|94.42|86.78|86.28|87892
1748642400000|2025-05-30 22:00:00|94.91|94.41|85.35|84.85|94.92|94.42|85.04|84.54|91593
1748728800000|2025-05-31 22:00:00|88.09|87.59|88.59|88.09|89.09|88.23|86.06|85.56|44850
1748815200000|2025-06-01 22:00:00|88.58|88.08|89.46|88.96|90.14|89.64|87.24|86.74|69054
1748901600000|2025-06-02 22:00:00|89.47|88.97|89.26|88.76|90.88|90.38|88.93|88.43|65544
1748988000000|2025-06-03 22:00:00|89.29|88.79|88.62|88.12|91.23|90.73|87.61|87.11|58049
1749074400000|2025-06-04 22:00:00|88.63|88.13|83.87|83.37|89.33|88.83|82.24|81.74|63089
1749160800000|2025-06-05 22:00:00|83.88|83.38|87.92|87.42|87.98|87.48|82.84|82.34|43426
1749247200000|2025-06-06 22:00:00|88.49|87.99|88.88|88.38|89.62|89.12|88.12|87.62|10364
1749333600000|2025-06-07 22:00:00|88.87|88.37|88.42|87.92|89.24|88.74|86.87|86.37|24147
1749420000000|2025-06-08 22:00:00|88.43|87.93|90.2|89.7|90.25|89.75|87.01|86.51|42517
1749506400000|2025-06-09 22:00:00|90.21|89.71|92.56|92.06|93.32|92.82|89.9|89.4|70955
1749592800000|2025-06-10 22:00:00|92.58|92.08|91.16|90.66|94.42|93.92|90.99|90.49|44076
1749679200000|2025-06-11 22:00:00|91.14|90.64|86.77|86.27|92.14|91.64|86.31|85.81|46787
1749765600000|2025-06-12 22:00:00|86.76|86.26|85.97|85.47|87.09|86.59|81.61|81.11|63299
1749852000000|2025-06-13 22:00:00|86.29|85.79|85.63|85.13|87.19|86.69|84.5|84|19924
1749938400000|2025-06-14 22:00:00|85.64|85.14|85.75|85.25|87.11|86.37|85.22|84.29|20977
1750024800000|2025-06-15 22:00:00|85.74|85.24|89|88.5|89.18|88.68|85.66|85.16|35906
1750111200000|2025-06-16 22:00:00|88.99|88.49|84.71|84.21|89.19|88.69|82.78|82.28|68040
1750197600000|2025-06-17 22:00:00|84.72|84.22|85.43|84.93|85.95|85.45|83.64|83.14|47300
1750284000000|2025-06-18 22:00:00|85.42|84.92|85.24|84.74|86.21|85.71|84.52|84.02|28841
1750370400000|2025-06-19 22:00:00|85.25|84.75|83.58|83.08|86.25|85.75|81.26|80.76|32121
1750456800000|2025-06-20 22:00:00|84.33|83.83|79.6|79.1|84.34|83.84|78.98|78.48|17296
1750543200000|2025-06-21 22:00:00|79.59|79.09|78.43|77.93|82.31|81.81|77.15|75.45|56999
1750629600000|2025-06-22 22:00:00|78.45|77.95|83.65|83.15|84.43|83.93|78.4|77.9|60043
1750716000000|2025-06-23 22:00:00|83.64|83.14|85.38|84.88|85.7|85.2|83.63|83.13|61501
1750802400000|2025-06-24 22:00:00|85.37|84.87|84.76|84.26|85.74|85.24|84.23|83.73|41257
1750888800000|2025-06-25 22:00:00|84.75|84.25|84.88|84.38|86.21|85.71|84.03|83.53|36413
1750975200000|2025-06-26 22:00:00|84.87|84.37|84.95|84.45|85.92|85.42|83.46|82.96|33133
1751061600000|2025-06-27 22:00:00|85.81|85.31|86.55|86.05|87.63|87.13|85.33|84.83|10079
1751148000000|2025-06-28 22:00:00|86.56|86.06|87.06|86.56|87.9|86.83|86.14|85.64|11694
1751234400000|2025-06-29 22:00:00|87.08|86.58|87.18|86.68|88.75|88.25|85.05|84.55|22516
1751320800000|2025-06-30 22:00:00|87.17|86.67|83.14|82.64|87.37|86.87|82.93|82.43|27610
1751407200000|2025-07-01 22:00:00|83.13|82.63|88.33|87.83|88.95|88.45|82.74|82.24|21549
1751493600000|2025-07-02 22:00:00|88.34|87.84|89.68|89.18|92.58|92.08|87.2|86.7|37157
1751580000000|2025-07-03 22:00:00|89.69|89.19|86.87|86.37|89.7|89.2|85.98|85.48|32089
1751666400000|2025-07-04 22:00:00|87.21|86.71|87.63|87.13|87.84|87.34|86.16|85.66|7593
1751752800000|2025-07-05 22:00:00|87.62|87.12|88.18|87.68|88.83|88.33|86.8|86.3|12322
1751839200000|2025-07-06 22:00:00|88.17|87.67|86.24|85.74|88.62|88.12|85.44|84.94|24485
1751925600000|2025-07-07 22:00:00|86.25|85.75|87.93|87.43|87.99|87.49|85.85|85.35|15167
1752012000000|2025-07-08 22:00:00|87.94|87.44|90.77|90.27|91.49|90.99|87.42|86.92|22589
1752098400000|2025-07-09 22:00:00|90.78|90.28|94.95|94.45|95.11|94.61|90.42|89.92|34251
1752184800000|2025-07-10 22:00:00|94.93|94.43|96.12|95.62|98.55|98.05|93.83|93.33|43290
1752271200000|2025-07-11 22:00:00|93.37|92.87|92.89|92.39|94.29|93.79|90.94|90.44|20474
1752357600000|2025-07-12 22:00:00|92.91|92.41|94.94|94.44|97.4|96.57|92.45|91.95|25537
1752444000000|2025-07-13 22:00:00|94.93|94.43|95.61|95.11|98.19|97.69|94.06|93.56|42093
1752530400000|2025-07-14 22:00:00|95.6|95.1|96.52|96.02|96.85|96.35|91.49|90.99|42747
1752616800000|2025-07-15 22:00:00|96.53|96.03|99.36|98.86|100.2|99.7|95.45|94.95|40630
1752703200000|2025-07-16 22:00:00|99.35|98.85|101.91|101.41|102.84|102.34|95.6|95.1|66234
1752789600000|2025-07-17 22:00:00|101.9|101.4|102.11|101.61|112.46|111.96|100.44|99.94|118404
1752876000000|2025-07-18 22:00:00|102.75|102.25|112.79|112.29|114.07|113.57|99.95|99.45|38051
1752962400000|2025-07-19 22:00:00|112.81|112.31|117.2|116.7|121.67|121.17|110.82|110.32|73381
1753048800000|2025-07-20 22:00:00|117.21|116.71|115.54|114.84|122.22|121.72|114.29|113.79|68648
1753135200000|2025-07-21 22:00:00|115.53|114.83|118.87|118.17|120.24|119.54|113|112.3|74690
1753221600000|2025-07-22 22:00:00|118.86|118.16|111.89|111.19|122.62|121.92|109.38|108.68|90181
1753308000000|2025-07-23 22:00:00|111.87|111.17|113.42|112.72|115.82|115.12|107.06|106.36|102274
1753394400000|2025-07-24 22:00:00|113.43|112.73|113.15|112.45|116.73|116.03|108.65|107.95|79107
1753480800000|2025-07-25 22:00:00|113.51|112.81|115.04|114.34|115.84|115.14|113.39|112.69|16837
1753567200000|2025-07-26 22:00:00|115.03|114.33|114.4|113.7|115.96|115.26|112.81|112.11|39464
1753653600000|2025-07-27 22:00:00|114.41|113.71|110.02|109.32|116.77|116.07|108.91|108.21|59957
1753740000000|2025-07-28 22:00:00|109.99|109.29|108.93|108.23|111.18|110.48|107.18|106.48|49822
1753826400000|2025-07-29 22:00:00|108.92|108.22|109.93|109.23|110.93|110.23|105.71|105.01|56895
1753912800000|2025-07-30 22:00:00|109.92|109.22|108.28|107.58|112.26|111.56|107.69|106.99|42433
1753999200000|2025-07-31 22:00:00|108.24|107.54|106.96|106.26|108.41|107.71|103.6|102.9|78782
1754085600000|2025-08-01 22:00:00|107.69|106.99|106.03|105.33|110.43|109.73|104.56|103.86|39591
1754172000000|2025-08-02 22:00:00|106.04|105.34|109.69|108.99|110.71|110.01|104.63|103.93|31532
1754258400000|2025-08-03 22:00:00|109.68|108.98|120.1|119.5|121.28|120.68|109.34|108.64|54449
1754344800000|2025-08-04 22:00:00|120.11|119.51|120.8|120.2|129.33|128.73|119.91|119.31|71695
1754431200000|2025-08-05 22:00:00|120.75|120.15|119.48|118.88|121.68|121.08|115.6|115|47142
1754517600000|2025-08-06 22:00:00|119.49|118.89|122.29|121.69|123.27|122.67|117.81|117.21|67013
1754604000000|2025-08-07 22:00:00|122.28|121.68|125|124.4|126.73|126.13|119.65|119.05|66831
1754690400000|2025-08-08 22:00:00|124.72|124.12|122.13|121.53|126.63|126.03|121.24|120.64|24164
1754776800000|2025-08-09 22:00:00|122.12|121.52|124.47|123.87|126.27|125.67|118.59|117.99|44727
1754863200000|2025-08-10 22:00:00|124.48|123.88|120.89|120.29|128.42|127.82|120.16|119.56|73477
1754949600000|2025-08-11 22:00:00|120.88|120.28|130.19|129.59|131.93|131.33|118.73|118.13|55484
1755036000000|2025-08-12 22:00:00|130.2|129.6|129.62|129.02|134.33|133.73|128.85|128.25|64739
1755122400000|2025-08-13 22:00:00|129.61|129.01|121.22|120.62|134.06|133.46|119.86|119.26|86987
1755208800000|2025-08-14 22:00:00|121.25|120.65|118.83|118.23|123.65|123.05|116.95|116.35|96062
1755295200000|2025-08-15 22:00:00|118.55|117.95|120.25|119.65|120.93|120.33|117.6|117|21183
1755381600000|2025-08-16 22:00:00|120.26|119.66|121.62|119.82|123.55|122.95|120.09|119.49|26026
1755468000000|2025-08-17 22:00:00|121.63|119.83|118.66|118.06|122.08|121.48|115.71|115.11|81886
1755554400000|2025-08-18 22:00:00|118.67|118.07|115.13|114.53|119.51|118.91|112.61|112.01|73875
1755640800000|2025-08-19 22:00:00|115.12|114.52|117.05|116.45|117.52|116.92|112.51|111.91|43031
1755727200000|2025-08-20 22:00:00|117.06|116.46|115.68|115.08|117.7|117.1|113.85|113.25|31865
1755813600000|2025-08-21 22:00:00|115.7|115.1|123.57|122.97|123.58|122.98|112.97|112.37|41201
1755900000000|2025-08-22 22:00:00|122.78|122.18|121.17|120.57|123.06|122.46|120.81|120.21|10211
1755986400000|2025-08-23 22:00:00|121.18|120.58|118.91|118.31|125.07|124.47|118.48|117.72|32801
1756072800000|2025-08-24 22:00:00|118.92|118.32|107.83|107.23|119.53|118.93|107.17|106.57|69997
1756159200000|2025-08-25 22:00:00|107.84|107.24|114.12|113.52|115.19|114.59|107.77|107.17|52199
1756245600000|2025-08-26 22:00:00|114.13|113.53|113.38|112.78|116.62|116.02|112.54|111.94|38741
1756332000000|2025-08-27 22:00:00|113.4|112.8|113.44|112.84|115|114.4|111.74|111.14|23581
1756418400000|2025-08-28 22:00:00|113.45|112.85|109.73|109.13|114.33|113.73|109.01|108.41|34805
1756504800000|2025-08-29 22:00:00|110.91|110.31|110.44|109.84|111.64|111.04|109.68|109.08|12610
1756591200000|2025-08-30 22:00:00|110.43|109.83|110.83|110.23|112.3|111.7|110.25|109.25|15512
1756677600000|2025-08-31 22:00:00|110.84|110.24|107.5|106.9|111.7|111.1|106.77|106.17|41574
1756764000000|2025-09-01 22:00:00|107.49|106.89|112.45|111.85|112.47|111.87|107.02|106.42|36254
1756850400000|2025-09-02 22:00:00|112.44|111.84|113.36|112.76|113.69|113.09|111.2|110.6|27377
1756936800000|2025-09-03 22:00:00|113.37|112.77|111.42|110.82|113.86|113.26|109.95|109.35|27848
1757023200000|2025-09-04 22:00:00|111.43|110.83|113.65|113.05|115.46|114.86|111.4|110.8|25567
1757109600000|2025-09-05 22:00:00|111.76|111.16|112.21|111.61|112.8|112.2|111.52|110.92|5966
1757196000000|2025-09-06 22:00:00|112.22|111.62|114.39|113.79|115.7|115.1|111.86|111.26|12479
1757282400000|2025-09-07 22:00:00|114.38|113.78|112.93|112.33|115.77|115.17|112.29|111.69|18942
1757368800000|2025-09-08 22:00:00|112.94|112.34|111.84|111.24|114.94|114.34|111.14|110.54|27754
1757455200000|2025-09-09 22:00:00|111.85|111.25|116.14|115.54|118.97|118.37|111.82|111.22|26687
1757541600000|2025-09-10 22:00:00|116.15|115.55|115.56|114.96|118.06|117.46|113.26|112.66|28936
1757628000000|2025-09-11 22:00:00|115.55|114.95|118.02|117.42|118.16|117.56|115.06|114.46|20382
1757714400000|2025-09-12 22:00:00|119.28|118.68|120.25|119.65|121.1|120.5|118.14|117.54|21425
1757800800000|2025-09-13 22:00:00|120.26|119.66|115.9|115.3|120.52|119.92|114.33|113.73|17475
1757887200000|2025-09-14 22:00:00|115.91|115.31|114.04|113.44|117.15|116.55|112.39|111.79|43087
1757973600000|2025-09-15 22:00:00|114.06|113.46|115.8|115.2|116.15|115.55|112.42|111.82|29622
1758060000000|2025-09-16 22:00:00|115.82|115.22|115.93|115.33|116.21|115.61|113.51|112.91|37014
1758146400000|2025-09-17 22:00:00|115.94|115.34|118.48|117.88|119.4|118.8|115.24|114.64|32698
1758232800000|2025-09-18 22:00:00|118.49|117.89|114.32|113.72|119.79|119.19|114.23|113.63|36914
1758319200000|2025-09-19 22:00:00|114.96|114.36|114.5|113.9|115.69|115.09|113.83|113.23|9841
1758405600000|2025-09-20 22:00:00|114.49|113.89|115.34|114.74|116.61|116.01|114.1|113.5|13420
1758492000000|2025-09-21 22:00:00|115.35|114.75|106.5|105.9|115.5|114.9|103.12|102.52|63446
1758578400000|2025-09-22 22:00:00|106.52|105.92|106.82|106.22|107.62|107.02|104.84|104.24|41481
1758664800000|2025-09-23 22:00:00|106.83|106.23|106.29|105.69|108.06|107.46|104.95|104.35|29841
1758751200000|2025-09-24 22:00:00|106.28|105.68|103.29|102.69|106.68|106.08|100.71|100.11|54135
1758837600000|2025-09-25 22:00:00|103.28|102.68|104.41|103.81|105.3|104.7|101.41|100.81|49946
1758924000000|2025-09-26 22:00:00|104.31|103.71|105.12|104.52|105.36|104.76|103.79|103.19|7883
1759010400000|2025-09-27 22:00:00|105.11|104.51|106.49|105.89|107.08|106.2|103.23|102.63|15409
1759096800000|2025-09-28 22:00:00|106.51|105.91|107.36|106.76|107.99|107.39|105.7|105.1|31227
1759183200000|2025-09-29 22:00:00|107.37|106.77|106.96|106.36|107.9|107.3|104.24|103.64|30927
1759269600000|2025-09-30 22:00:00|106.97|106.37|112.73|112.13|112.96|112.36|105.76|105.16|34776
1759356000000|2025-10-01 22:00:00|112.74|112.14|120.27|119.67|122.98|122.38|112.65|112.05|64675
1759442400000|2025-10-02 22:00:00|120.29|119.69|122.63|122.03|125.12|124.52|116.19|115.59|57707
1759528800000|2025-10-03 22:00:00|119.46|118.86|119.79|119.19|119.93|119.33|117.8|117.2|12620
1759615200000|2025-10-04 22:00:00|119.8|119.2|118.93|118.33|124.47|123.87|118.83|117.51|30456
1759701600000|2025-10-05 22:00:00|118.94|118.34|119.34|118.74|121.79|121.19|118.48|117.88|37274
1759788000000|2025-10-06 22:00:00|119.36|118.76|117.53|116.93|119.56|118.96|115.55|114.95|39703
1759874400000|2025-10-07 22:00:00|117.54|116.94|118.66|118.06|119.92|119.32|115.75|115.15|43053
1759960800000|2025-10-08 22:00:00|118.65|118.05|119.7|119.1|120.11|119.51|115.78|115.18|55948
1760047200000|2025-10-09 22:00:00|119.71|119.11|122.99|122.39|136.16|135.56|119.63|119.03|113599
1760133600000|2025-10-10 22:00:00|119.71|119.11|97.96|97.36|136.16|135.56|97.76|97.16|138680