1637708400000|2021-11-23 23:00:00|21.715|21.545|21.79|21.62|21.94|21.77|21.5|21.33|5359
1637794800000|2021-11-24 23:00:00|21.8|21.63|22.31|22.14|23.04|22.87|21.53|21.36|10297
1637881200000|2021-11-25 23:00:00|22.3|22.13|20.51|20.34|22.4|22.23|19.26|19.09|19074
1637967600000|2021-11-26 23:00:00|20.65|20.48|20.64|20.47|21.02|20.85|20.31|20.14|6886
1638054000000|2021-11-27 23:00:00|20.65|20.48|20.39|20.22|20.76|20.59|19.32|19.15|10939
1638140400000|2021-11-28 23:00:00|20.38|20.21|21.63|21.46|22.57|22.4|20.38|20.21|16453
1638226800000|2021-11-29 23:00:00|21.64|21.47|21.76|21.59|22.83|22.66|21.37|21.2|23333
1638313200000|2021-11-30 23:00:00|21.77|21.6|20.89|20.72|21.98|21.81|20.68|20.51|14268
1638399600000|2021-12-01 23:00:00|20.88|20.71|21.17|21|22.39|22.22|20.28|20.11|20761
1638486000000|2021-12-02 23:00:00|21.18|21.01|20.14|19.97|21.3|21.13|19.3|19.13|16787
1638572400000|2021-12-03 23:00:00|16.24|16.07|18.02|17.85|18.36|18.19|16.08|15.91|12864
1638658800000|2021-12-04 23:00:00|18.04|17.87|17.19|17.02|18.27|18.1|16.34|16.17|16586
1638745200000|2021-12-05 23:00:00|17.2|17.03|17.98|17.81|18.17|18|16.05|15.88|22433
1638831600000|2021-12-06 23:00:00|17.99|17.82|17.64|17.47|18.5|18.33|17.58|17.41|16199
1638918000000|2021-12-07 23:00:00|17.63|17.46|17.92|17.75|18.31|18.14|17.34|17.17|15575
1639004400000|2021-12-08 23:00:00|17.93|17.76|17.25|17.08|18.38|18.21|17.01|16.84|15260
1639090800000|2021-12-09 23:00:00|17.26|17.09|16.83|16.66|17.55|17.38|16.54|16.37|12957
1639177200000|2021-12-10 23:00:00|16.76|16.59|16.87|16.7|17.09|16.92|16.72|16.55|6131
1639263600000|2021-12-11 23:00:00|16.86|16.69|17.2|17.03|17.37|17.2|16.66|16.49|8354
1639350000000|2021-12-12 23:00:00|17.19|17.02|15.97|15.8|17.21|17.04|15.24|15.07|14521
1639436400000|2021-12-13 23:00:00|15.98|15.81|18.8|18.63|21.98|21.81|15.59|15.42|29501
1639522800000|2021-12-14 23:00:00|18.79|18.62|18.04|17.87|19.27|19.1|17.16|16.99|19750
1639609200000|2021-12-15 23:00:00|18.05|17.88|17.64|17.47|18.61|18.44|17.41|17.24|10975
1639695600000|2021-12-16 23:00:00|17.63|17.46|17.08|16.91|17.75|17.58|16.25|16.08|13988
1639782000000|2021-12-17 23:00:00|17.23|17.06|17.32|17.15|17.65|17.48|17.17|17|5064
1639868400000|2021-12-18 23:00:00|17.31|17.14|17.17|17|17.56|17.39|17.01|16.84|7881
1639954800000|2021-12-19 23:00:00|17.18|17.01|16.68|16.51|17.21|17.04|16.21|16.04|12195
1640041200000|2021-12-20 23:00:00|16.69|16.52|17.27|17.1|17.33|17.16|16.67|16.5|10105
1640127600000|2021-12-21 23:00:00|17.26|17.09|17.58|17.41|18.02|17.85|17.07|16.9|12241
1640214000000|2021-12-22 23:00:00|17.57|17.4|18.36|18.19|18.54|18.37|17.22|17.05|14899
1640300400000|2021-12-23 23:00:00|18.35|18.18|19.01|18.84|19.13|18.96|18.04|17.87|7339
1640473200000|2021-12-25 23:00:00|18.8|18.63|19.23|19.06|19.34|19.17|18.77|18.6|5110
1640559600000|2021-12-26 23:00:00|19.22|19.05|18.99|18.82|19.37|19.2|18.79|18.62|6277
1640646000000|2021-12-27 23:00:00|18.98|18.81|17.49|17.32|19.04|18.87|17.31|17.14|14548
1640732400000|2021-12-28 23:00:00|17.5|17.33|17.22|17.05|17.82|17.65|16.83|16.66|10749
1640818800000|2021-12-29 23:00:00|17.23|17.06|17.17|17|17.66|17.49|16.6|16.43|9745
1640905200000|2021-12-30 23:00:00|17.18|17.01|17.13|16.96|17.66|17.49|16.7|16.53|7885
1641078000000|2022-01-01 23:00:00|17.28|17.11|17.55|17.38|17.71|17.54|17.22|17.05|2614
1641164400000|2022-01-02 23:00:00|17.56|17.39|17.08|16.91|17.58|17.41|16.84|16.67|5641
1641250800000|2022-01-03 23:00:00|17.09|16.92|17|16.83|17.34|17.17|16.75|16.58|7044
1641337200000|2022-01-04 23:00:00|16.99|16.82|15.86|15.69|17.18|17.01|14.9|14.73|8183
1641423600000|2022-01-05 23:00:00|15.85|15.68|16.12|15.95|16.29|16.12|15.48|15.31|10776
1641510000000|2022-01-06 23:00:00|16.11|15.94|15.59|15.42|16.15|15.98|15.01|14.84|11818
1641596400000|2022-01-07 23:00:00|15.8|15.63|15.83|15.66|15.87|15.7|15.8|15.63|80
1641682800000|2022-01-08 23:00:00|15.35|15.18|15.22|15.05|15.46|15.29|14.95|14.78|5872
1641769200000|2022-01-09 23:00:00|15.21|15.04|14.35|14.18|15.3|15.13|13.86|13.69|8196
1641855600000|2022-01-10 23:00:00|14.36|14.19|15.28|15.11|16.73|16.56|14.27|14.1|11405
1641942000000|2022-01-11 23:00:00|15.29|15.12|16.14|15.97|16.36|16.19|15.22|15.05|8951
1642028400000|2022-01-12 23:00:00|16.15|15.98|16.79|16.62|17.7|17.53|16.08|15.91|16706
1642114800000|2022-01-13 23:00:00|16.78|16.61|19.06|18.89|21.34|21.17|16.68|16.51|29682
1642201200000|2022-01-14 23:00:00|19.26|19.09|18.56|18.39|19.31|19.14|18.41|18.24|8853
1642287600000|2022-01-15 23:00:00|18.57|18.4|17.94|17.77|18.64|18.47|17.46|17.29|11300
1642374000000|2022-01-16 23:00:00|17.95|17.78|16.9|16.73|17.98|17.81|16.66|16.49|11180
1642460400000|2022-01-17 23:00:00|16.91|16.74|16.72|16.55|17.53|17.36|16.26|16.09|12548
1642546800000|2022-01-18 23:00:00|16.73|16.56|16.49|16.32|17.04|16.87|16|15.83|12226
1642633200000|2022-01-19 23:00:00|16.48|16.31|15.89|15.72|17.01|16.84|15.48|15.31|9330
1642719600000|2022-01-20 23:00:00|15.9|15.73|14.48|14.31|15.91|15.74|14.13|13.96|16154
1642806000000|2022-01-21 23:00:00|13.15|12.98|13.17|13|13.66|13.49|12.1|11.93|15527
1642892400000|2022-01-22 23:00:00|13.16|12.99|14.24|14.07|14.37|14.2|13.13|12.96|7549
1642978800000|2022-01-23 23:00:00|13.95|13.78|13.79|13.62|14.45|14.28|12.68|12.51|18658
1643065200000|2022-01-24 23:00:00|13.8|13.63|14.31|14.14|15.1|14.93|13.35|13.18|14276
1643151600000|2022-01-25 23:00:00|14.32|14.15|14.35|14.18|15.43|15.26|14.19|14.02|15601
1643238000000|2022-01-26 23:00:00|14.34|14.17|14.07|13.9|14.67|14.5|13.71|13.54|11514
1643324400000|2022-01-27 23:00:00|14.08|13.91|14.26|14.09|14.35|14.18|13.88|13.71|10508
1643410800000|2022-01-28 23:00:00|14.25|14.08|14.36|14.19|14.5|14.33|14.12|13.95|4798
1643497200000|2022-01-29 23:00:00|14.37|14.2|14.04|13.87|14.46|14.29|13.9|13.73|7032
1643583600000|2022-01-30 23:00:00|14.05|13.88|14.26|14.06|14.36|14.16|13.73|13.56|8101
1643670000000|2022-01-31 23:00:00|14.27|14.07|14.35|14.15|14.52|14.32|14.19|13.99|8067
1643756400000|2022-02-01 23:00:00|14.34|14.14|13.89|13.69|14.73|14.53|13.69|13.49|6938
1643842800000|2022-02-02 23:00:00|13.9|13.7|13.8|13.6|13.99|13.79|13.58|13.38|7720
1643929200000|2022-02-03 23:00:00|13.79|13.59|14.59|14.39|14.6|14.4|13.78|13.58|5975
1644015600000|2022-02-04 23:00:00|14.94|14.74|14.89|14.69|15.15|14.95|14.59|14.39|3425
1644102000000|2022-02-05 23:00:00|14.88|14.68|15.25|15.05|15.67|15.47|14.58|14.38|6110
1644188400000|2022-02-06 23:00:00|15.24|15.04|16.83|16.63|17.32|17.12|15.23|15.03|15595
1644274800000|2022-02-07 23:00:00|16.84|16.64|15.95|15.75|17.08|16.88|15.42|15.22|16621
1644361200000|2022-02-08 23:00:00|15.94|15.74|16.07|15.87|16.32|16.12|15.53|15.33|9406
1644447600000|2022-02-09 23:00:00|16.06|15.86|15.44|15.24|16.17|15.97|15.14|14.94|12266
1644534000000|2022-02-10 23:00:00|15.43|15.23|14.74|14.54|15.54|15.34|14.57|14.37|10204
1644620400000|2022-02-11 23:00:00|14.42|14.22|14.52|14.32|14.85|14.65|14.2|14|4814
1644706800000|2022-02-12 23:00:00|14.53|14.33|15.53|15.33|15.89|15.69|14.45|14.25|9377
1644793200000|2022-02-13 23:00:00|15.52|15.32|14.74|14.54|15.58|15.38|14.4|14.2|9634
1644879600000|2022-02-14 23:00:00|14.73|14.53|15.11|14.91|15.26|15.06|14.59|14.39|5608
1644966000000|2022-02-15 23:00:00|15.12|14.92|15.02|14.82|15.34|15.14|14.74|14.54|7161
1645052400000|2022-02-16 23:00:00|15.03|14.83|14.11|13.91|15.12|14.92|13.81|13.61|7131
1645138800000|2022-02-17 23:00:00|14.1|13.9|13.95|13.75|14.32|14.12|13.72|13.52|6275
1645225200000|2022-02-18 23:00:00|14.48|14.28|14.18|13.98|14.5|14.3|14.06|13.86|3479
1645311600000|2022-02-19 23:00:00|14.17|13.97|13.83|13.63|14.23|14.03|13.64|13.44|2968
1645398000000|2022-02-20 23:00:00|13.91|13.71|13.23|13.03|14.28|14.08|13|12.8|7652
1645484400000|2022-02-21 23:00:00|13.22|13.02|13.11|12.91|13.24|13.04|12.52|12.32|7933
1645570800000|2022-02-22 23:00:00|13.12|12.92|13.04|12.84|13.65|13.45|12.83|12.63|6282
1645657200000|2022-02-23 23:00:00|13.03|12.83|12.21|12.01|13.05|12.85|10.83|10.63|13695
1645743600000|2022-02-24 23:00:00|12.22|12.02|12.62|12.42|12.87|12.67|12.16|11.96|7597
1645830000000|2022-02-25 23:00:00|12.88|12.68|12.77|12.57|12.96|12.76|12.68|12.48|1103
1645916400000|2022-02-26 23:00:00|12.84|12.64|12.45|12.25|12.95|12.75|12.23|12.03|6549
1646002800000|2022-02-27 23:00:00|12.44|12.24|13.31|13.11|13.59|13.39|12.24|12.04|6012
1646089200000|2022-02-28 23:00:00|13.32|13.12|13.49|13.29|13.99|13.79|13.08|12.88|6769
1646175600000|2022-03-01 23:00:00|13.48|13.28|13.44|13.24|13.8|13.6|13.17|12.97|7462
1646262000000|2022-03-02 23:00:00|13.43|13.23|13.05|12.85|13.49|13.29|12.83|12.63|4811
1646348400000|2022-03-03 23:00:00|13.04|12.84|12.46|12.26|13.12|12.92|12.29|12.09|6978
1646434800000|2022-03-04 23:00:00|12.41|12.21|12.62|12.42|12.66|12.46|12.36|12.16|1797
1646521200000|2022-03-05 23:00:00|12.61|12.41|12.35|12.15|12.65|12.45|12.25|12.05|1674
1646607600000|2022-03-06 23:00:00|12.29|12.09|11.81|11.61|12.37|12.17|11.43|11.23|5275
1646694000000|2022-03-07 23:00:00|11.8|11.6|11.74|11.54|12.09|11.89|11.64|11.44|5478
1646780400000|2022-03-08 23:00:00|11.73|11.53|12.2|12|12.54|12.34|11.72|11.52|3891
1646866800000|2022-03-09 23:00:00|12.19|11.99|11.82|11.62|12.3|12.1|11.58|11.38|5360
1646953200000|2022-03-10 23:00:00|11.83|11.63|11.72|11.52|11.96|11.76|11.51|11.31|3850
1647039600000|2022-03-11 23:00:00|11.8|11.6|11.72|11.52|11.8|11.6|11.64|11.44|607
1647126000000|2022-03-12 23:00:00|11.63|11.43|11.16|10.96|11.73|11.53|11.13|10.93|2754
1647212400000|2022-03-13 23:00:00|11.15|10.95|11.46|11.26|12.29|12.09|11.1|10.9|6011
1647298800000|2022-03-14 23:00:00|11.47|11.27|11.38|11.18|11.55|11.35|11.13|10.93|4112
1647385200000|2022-03-15 23:00:00|11.39|11.19|11.68|11.48|11.79|11.59|11.31|11.11|4851
1647471600000|2022-03-16 23:00:00|11.67|11.47|11.79|11.59|12.03|11.83|11.67|11.47|3550
1647558000000|2022-03-17 23:00:00|11.78|11.58|11.97|11.77|12.03|11.83|11.54|11.34|2637
1647644400000|2022-03-18 23:00:00|11.78|11.58|12.5|12.3|12.6|12.4|11.54|11.34|4185
1647730800000|2022-03-19 23:00:00|12.42|12.22|12.07|11.87|12.52|12.32|11.85|11.65|3021
1647817200000|2022-03-20 23:00:00|12.06|11.86|12.04|11.84|12.26|12.06|11.88|11.68|3447
1647903600000|2022-03-21 23:00:00|12.05|11.85|12.37|12.17|12.67|12.47|11.97|11.77|3272
1647990000000|2022-03-22 23:00:00|12.36|12.16|13.06|12.86|13.22|13.02|12.21|12.01|4862
1648076400000|2022-03-23 23:00:00|13.07|12.87|13.72|13.52|14.22|14.02|12.87|12.67|10838
1648162800000|2022-03-24 23:00:00|13.73|13.53|13.28|13.08|13.86|13.66|12.88|12.68|5598
1648249200000|2022-03-25 23:00:00|13.4|13.2|13.59|13.39|13.79|13.59|13.26|13.06|2537
1648335600000|2022-03-26 23:00:00|13.6|13.4|13.71|13.51|13.77|13.57|13.59|13.39|204
1648418400000|2022-03-27 22:00:00|14.46|14.26|14.78|14.58|15.46|15.26|14.36|14.16|9151
1648504800000|2022-03-28 22:00:00|14.77|14.57|14.39|14.19|14.99|14.79|14.16|13.96|8747
1648591200000|2022-03-29 22:00:00|14.38|14.18|14.42|14.22|14.64|14.44|13.96|13.76|6911
1648677600000|2022-03-30 22:00:00|14.41|14.21|14.02|13.82|14.89|14.69|13.87|13.67|6776
1648764000000|2022-03-31 22:00:00|14.01|13.81|14.15|13.95|14.23|14.03|13.34|13.14|6718
1648850400000|2022-04-01 22:00:00|14.44|14.24|14.15|13.95|14.54|14.34|13.93|13.73|5222
1648936800000|2022-04-02 22:00:00|14.14|13.94|14.09|13.89|14.17|13.97|14.08|13.88|266
1649023200000|2022-04-03 22:00:00|14.74|14.54|14.86|14.66|15.75|15.55|14.24|14.04|13489
1649109600000|2022-04-04 22:00:00|14.87|14.67|16.95|16.75|18.03|17.83|14.83|14.63|16837
1649196000000|2022-04-05 22:00:00|16.96|16.76|14.74|14.54|17.54|17.34|14.25|14.05|20867
1649282400000|2022-04-06 22:00:00|14.73|14.53|14.51|14.31|14.93|14.73|14.12|13.92|12449
1649368800000|2022-04-07 22:00:00|14.5|14.3|14.62|14.42|15.43|15.23|14.43|14.23|12507
1649455200000|2022-04-08 22:00:00|14.5|14.3|14.38|14.18|15.43|15.23|14.27|14.07|15603
1649541600000|2022-04-09 22:00:00|14.46|14.26|15.37|15.17|15.85|15.65|14.43|14.23|8911
1649628000000|2022-04-10 22:00:00|15.38|15.18|13.46|13.26|15.44|15.24|13.44|13.24|12992
1649714400000|2022-04-11 22:00:00|13.45|13.25|13.84|13.64|14.55|14.35|13.42|13.22|10912
1649800800000|2022-04-12 22:00:00|13.83|13.63|14.07|13.87|14.39|14.19|13.66|13.46|7550
1649887200000|2022-04-13 22:00:00|14.08|13.88|14.46|14.26|14.86|14.66|13.84|13.64|9476
1649973600000|2022-04-14 22:00:00|14.45|14.25|14.68|14.48|15.07|14.87|14.29|14.09|8163
1650060000000|2022-04-15 22:00:00|14.69|14.49|14.49|14.29|14.7|14.5|14.27|14.07|2464
1650146400000|2022-04-16 22:00:00|14.5|14.3|14.42|14.22|14.6|14.4|14.17|13.97|3216
1650232800000|2022-04-17 22:00:00|14.41|14.21|14.09|13.89|14.44|14.24|13.42|13.22|7071
1650319200000|2022-04-18 22:00:00|14.1|13.9|14.33|14.13|14.56|14.36|14.02|13.82|4253
1650405600000|2022-04-19 22:00:00|14.34|14.14|14.3|14.1|14.78|14.58|14.01|13.81|6035
1650492000000|2022-04-20 22:00:00|14.29|14.09|13.77|13.57|14.39|14.19|13.69|13.49|4419
1650578400000|2022-04-21 22:00:00|13.76|13.56|13.71|13.51|13.91|13.71|13.52|13.32|3814
1650664800000|2022-04-22 22:00:00|13.76|13.56|13.63|13.43|13.91|13.71|13.52|13.32|4297
1650751200000|2022-04-23 22:00:00|13.66|13.46|13.31|13.11|13.66|13.46|13.21|13.01|2656
1650837600000|2022-04-24 22:00:00|13.32|13.12|16.12|15.92|17.18|16.98|12.36|12.16|16767
1650924000000|2022-04-25 22:00:00|16.13|15.93|14.3|14.1|16.77|16.57|13.97|13.77|21945
1651010400000|2022-04-26 22:00:00|14.31|14.11|13.96|13.76|14.66|14.46|13.61|13.41|11090
1651096800000|2022-04-27 22:00:00|13.97|13.77|13.72|13.52|14.42|14.22|13.64|13.44|6738
1651183200000|2022-04-28 22:00:00|13.73|13.53|13.62|13.42|14.6|14.4|13.42|13.22|8606
1651269600000|2022-04-29 22:00:00|13.75|13.55|13.55|13.35|13.75|13.55|13.55|13.35|622
1651356000000|2022-04-30 22:00:00|13.21|13.01|13.29|13.09|13.71|13.51|12.53|12.33|7982
1651442400000|2022-05-01 22:00:00|13.28|13.08|13.22|13.02|13.5|13.3|12.87|12.67|6722
1651528800000|2022-05-02 22:00:00|13.23|13.03|13.04|12.84|13.34|13.14|12.75|12.55|4223
1651615200000|2022-05-03 22:00:00|13.03|12.83|13.65|13.45|13.72|13.52|12.95|12.75|5666
1651701600000|2022-05-04 22:00:00|13.66|13.46|12.95|12.75|13.87|13.67|12.69|12.49|8352
1651788000000|2022-05-05 22:00:00|12.96|12.76|12.82|12.62|13.05|12.85|12.45|12.25|7778
1651874400000|2022-05-06 22:00:00|12.79|12.59|12.65|12.45|13.33|13.13|12.65|12.45|3655
1651960800000|2022-05-07 22:00:00|12.66|12.46|12.69|12.49|12.93|12.73|12.39|12.19|6544
1652047200000|2022-05-08 22:00:00|12.7|12.5|10.95|10.75|12.71|12.51|10.63|10.43|12270
1652133600000|2022-05-09 22:00:00|10.96|10.76|11.18|10.98|11.93|11.73|10.06|9.86|14321
1652220000000|2022-05-10 22:00:00|10.68|10.48|8.33|8.13|11.18|10.98|7.41|7.21|22586
1652306400000|2022-05-11 22:00:00|8.32|8.12|8.25|8.05|9.07|8.87|6.64|6.44|27039
1652392800000|2022-05-12 22:00:00|8.26|8.06|9.07|8.87|9.71|9.51|7.96|7.76|19111
1652479200000|2022-05-13 22:00:00|9.13|8.93|8.9|8.7|9.24|9.04|8.44|8.24|6827
1652565600000|2022-05-14 22:00:00|8.91|8.71|9.04|8.84|9.16|8.96|8.74|8.54|6315
1652652000000|2022-05-15 22:00:00|9.27|9.07|8.92|8.72|9.41|9.21|8.67|8.47|7104
1652738400000|2022-05-16 22:00:00|8.93|8.73|9.14|8.94|9.22|9.02|8.78|8.58|5120
1652824800000|2022-05-17 22:00:00|9.15|8.95|8.62|8.42|9.19|8.99|8.5|8.3|4719
1652911200000|2022-05-18 22:00:00|8.61|8.41|8.7|8.5|8.85|8.65|8.23|8.03|5568
1652997600000|2022-05-19 22:00:00|8.69|8.49|8.49|8.29|8.89|8.69|8.35|8.15|4329
1653084000000|2022-05-20 22:00:00|8.52|8.32|8.5|8.3|8.63|8.43|8.45|8.25|1395
1653170400000|2022-05-21 22:00:00|8.49|8.29|8.62|8.42|8.75|8.55|8.47|8.27|1946
1653256800000|2022-05-22 22:00:00|8.63|8.43|8.5|8.4|8.93|8.74|8.4|8.3|4424
1653343200000|2022-05-23 22:00:00|8.51|8.41|8.38|8.28|8.51|8.41|8.07|7.97|5863
1653429600000|2022-05-24 22:00:00|8.39|8.29|8.41|8.31|8.5|8.4|8.26|8.16|4559
1653516000000|2022-05-25 22:00:00|8.42|8.32|7.96|7.86|8.43|8.33|7.56|7.46|7406
1653602400000|2022-05-26 22:00:00|7.95|7.85|8.16|8.06|9|8.9|7.66|7.56|13103
1653688800000|2022-05-27 22:00:00|8.33|8.23|8.21|8.11|8.35|8.25|8.13|8.03|3381
1653775200000|2022-05-28 22:00:00|8.2|8.1|8.26|8.16|8.38|8.28|8.03|7.93|2219
1653861600000|2022-05-29 22:00:00|8.32|8.22|8.77|8.67|8.83|8.73|8.26|8.16|9710
1653948000000|2022-05-30 22:00:00|8.78|8.68|8.65|8.55|8.9|8.8|8.36|8.26|12381
1654034400000|2022-05-31 22:00:00|8.64|8.54|8.07|7.97|8.99|8.89|7.93|7.83|11505
1654120800000|2022-06-01 22:00:00|8.06|7.96|8.31|8.21|8.32|8.22|8.05|7.95|7582
1654207200000|2022-06-02 22:00:00|8.32|8.22|8.13|8.03|8.36|8.26|7.98|7.88|10335
1654293600000|2022-06-03 22:00:00|8.32|8.22|8.22|8.12|8.36|8.26|7.98|7.88|14764
1654380000000|2022-06-04 22:00:00|8.22|8.12|8.24|8.14|8.27|8.17|8.11|8.01|5045
1654466400000|2022-06-05 22:00:00|8.23|8.13|8.28|8.18|8.52|8.42|8.14|8.04|17215
1654552800000|2022-06-06 22:00:00|8.27|8.17|8.22|8.12|8.31|8.21|7.82|7.72|11858
1654639200000|2022-06-07 22:00:00|8.21|8.11|8.05|7.95|8.24|8.14|7.93|7.83|12109
1654725600000|2022-06-08 22:00:00|8.04|7.94|8|7.9|8.15|8.05|7.94|7.84|8763
1654812000000|2022-06-09 22:00:00|7.99|7.89|7.62|7.52|8.02|7.92|7.47|7.37|9379
1654898400000|2022-06-10 22:00:00|7.65|7.55|7.09|6.99|7.7|7.6|6.84|6.74|6725
1654984800000|2022-06-11 22:00:00|7.1|7|6.64|6.54|7.16|7.06|6.39|6.29|10408
1655071200000|2022-06-12 22:00:00|6.63|6.53|5.57|5.47|6.67|6.57|5.28|5.18|29010
1655157600000|2022-06-13 22:00:00|5.58|5.48|5.39|5.29|5.89|5.79|5.03|4.93|20961
1655244000000|2022-06-14 22:00:00|5.4|5.3|5.97|5.87|6.07|5.97|5.09|4.99|20648
1655330400000|2022-06-15 22:00:00|5.98|5.88|5.63|5.53|6.44|6.34|5.56|5.46|17201
1655416800000|2022-06-16 22:00:00|5.64|5.54|5.75|5.65|5.86|5.76|5.47|5.37|16310
1655503200000|2022-06-17 22:00:00|5.3|5.2|5.26|5.16|5.75|5.65|4.97|4.87|7013
1655589600000|2022-06-18 22:00:00|5.25|5.15|6.18|6.08|6.34|6.24|5.16|5.06|13802
1655676000000|2022-06-19 22:00:00|6.17|6.07|5.99|5.89|6.21|6.11|5.79|5.69|17090
1655762400000|2022-06-20 22:00:00|5.98|5.88|6.63|6.53|7.03|6.93|5.93|5.83|16302
1655848800000|2022-06-21 22:00:00|6.64|6.54|6.24|6.14|6.71|6.61|6.15|6.05|16207
1655935200000|2022-06-22 22:00:00|6.25|6.15|6.39|6.29|6.52|6.42|6.19|6.09|12443
1656021600000|2022-06-23 22:00:00|6.4|6.3|6.74|6.64|6.9|6.8|6.38|6.28|11022
1656108000000|2022-06-24 22:00:00|6.85|6.75|6.9|6.8|6.98|6.88|6.56|6.46|4922
1656194400000|2022-06-25 22:00:00|6.89|6.79|7.73|7.63|7.81|7.71|6.77|6.67|10085
1656280800000|2022-06-26 22:00:00|7.72|7.62|7.25|7.15|7.93|7.83|7.1|7|20933
1656367200000|2022-06-27 22:00:00|7.24|7.14|6.81|6.71|7.38|7.28|6.73|6.63|23338
1656453600000|2022-06-28 22:00:00|6.81|6.71|7.07|6.97|7.21|7.11|6.46|6.36|24725
1656540000000|2022-06-29 22:00:00|7.06|6.96|6.4|6.3|7.13|7.03|6.28|6.18|23514
1656626400000|2022-06-30 22:00:00|6.39|6.29|6.71|6.61|6.89|6.79|6.34|6.24|23227
1656712800000|2022-07-01 22:00:00|6.7|6.6|6.76|6.66|6.85|6.75|6.66|6.56|5297
1656799200000|2022-07-02 22:00:00|6.75|6.65|6.75|6.65|6.8|6.7|6.53|6.43|8049
1656885600000|2022-07-03 22:00:00|6.76|6.66|6.91|6.81|6.97|6.87|6.62|6.52|16673
1656972000000|2022-07-04 22:00:00|6.92|6.82|6.87|6.77|7.05|6.95|6.6|6.5|18177
1657058400000|2022-07-05 22:00:00|6.86|6.76|6.88|6.78|6.95|6.85|6.67|6.57|15592
1657144800000|2022-07-06 22:00:00|6.89|6.79|7.1|7|7.17|7.07|6.83|6.73|13224
1657231200000|2022-07-07 22:00:00|7.11|7.01|7.08|6.98|7.4|7.3|6.87|6.77|10298
1657317600000|2022-07-08 22:00:00|7.02|6.92|7.02|6.92|7.07|6.97|6.94|6.84|3155
1657404000000|2022-07-09 22:00:00|7.01|6.91|6.79|6.69|7.04|6.94|6.68|6.58|5998
1657490400000|2022-07-10 22:00:00|6.78|6.68|6.35|6.25|6.8|6.7|6.31|6.21|11336
1657576800000|2022-07-11 22:00:00|6.34|6.24|6.07|5.97|6.36|6.26|6.05|5.95|9781
1657663200000|2022-07-12 22:00:00|6.06|5.96|6.1|6|6.28|6.18|5.81|5.71|10585
1657749600000|2022-07-13 22:00:00|6.11|6.01|6.23|6.13|6.32|6.22|6|5.9|9561
1657836000000|2022-07-14 22:00:00|6.24|6.14|6.39|6.29|6.49|6.39|6.21|6.11|6732
1657922400000|2022-07-15 22:00:00|6.24|6.14|6.45|6.35|6.53|6.43|6.23|6.13|2810
1658008800000|2022-07-16 22:00:00|6.44|6.34|6.48|6.38|6.6|6.5|6.37|6.27|3723
1658095200000|2022-07-17 22:00:00|6.49|6.39|6.64|6.54|6.94|6.84|6.34|6.24|9586
1658181600000|2022-07-18 22:00:00|6.63|6.53|7.03|6.93|7.08|6.98|6.59|6.49|11747
1658268000000|2022-07-19 22:00:00|7.02|6.92|7.22|7.12|7.75|7.65|6.82|6.72|15384
1658354400000|2022-07-20 22:00:00|7.21|7.11|7.06|6.96|7.21|7.11|6.74|6.64|10100
1658440800000|2022-07-21 22:00:00|7.05|6.95|6.8|6.7|7.19|7.09|6.73|6.63|8412
1658527200000|2022-07-22 22:00:00|6.97|6.87|6.77|6.67|6.98|6.88|6.65|6.55|3111
1658613600000|2022-07-23 22:00:00|6.78|6.68|6.91|6.81|6.94|6.84|6.78|6.68|4066
1658700000000|2022-07-24 22:00:00|6.9|6.8|6.5|6.4|6.94|6.84|6.37|6.27|6669
1658786400000|2022-07-25 22:00:00|6.49|6.39|6.18|6.08|6.5|6.4|6.06|5.96|5088
1658872800000|2022-07-26 22:00:00|6.19|6.09|6.59|6.49|6.64|6.54|6.19|6.09|5927
1658959200000|2022-07-27 22:00:00|6.58|6.48|7.02|6.92|7.14|7.04|6.57|6.47|7719
1659045600000|2022-07-28 22:00:00|7.03|6.93|7.02|6.92|7.3|7.2|6.78|6.68|11843
1659132000000|2022-07-29 22:00:00|6.99|6.89|7.04|6.94|7.51|7.41|6.98|6.88|4579
1659218400000|2022-07-30 22:00:00|7.03|6.93|7.04|6.94|7.28|7.18|6.91|6.81|5920
1659304800000|2022-07-31 22:00:00|7.05|6.95|6.86|6.76|7.18|7.08|6.74|6.64|9603
1659391200000|2022-08-01 22:00:00|6.87|6.77|6.79|6.69|6.96|6.86|6.6|6.5|9139
1659477600000|2022-08-02 22:00:00|6.78|6.68|6.8|6.7|6.89|6.79|6.56|6.46|6999
1659564000000|2022-08-03 22:00:00|6.79|6.69|6.69|6.59|6.81|6.71|6.62|6.52|5967
1659650400000|2022-08-04 22:00:00|6.7|6.6|6.99|6.89|7.08|6.98|6.69|6.59|7996
1659736800000|2022-08-05 22:00:00|7.03|6.93|6.98|6.88|7.07|6.97|6.92|6.82|1716
1659823200000|2022-08-06 22:00:00|6.97|6.87|7.01|6.91|7.05|6.95|6.79|6.69|2664
1659909600000|2022-08-07 22:00:00|7|6.9|7.06|6.96|7.31|7.21|6.91|6.81|9711
1659996000000|2022-08-08 22:00:00|7.07|6.97|6.99|6.89|7.48|7.38|6.83|6.73|11831
1660082400000|2022-08-09 22:00:00|7|6.9|7.16|7.06|7.2|7.1|6.72|6.62|11204
1660168800000|2022-08-10 22:00:00|7.17|7.07|7.19|7.09|7.6|7.5|7.12|7.02|13656
1660255200000|2022-08-11 22:00:00|7.18|7.08|7.26|7.16|7.29|7.19|7.02|6.92|10252
1660341600000|2022-08-12 22:00:00|7.44|7.34|7.38|7.28|7.52|7.42|7.29|7.19|2769
1660428000000|2022-08-13 22:00:00|7.39|7.29|8.07|7.97|8.51|8.41|7.31|7.21|13178
1660514400000|2022-08-14 22:00:00|8.06|7.96|7.75|7.65|8.31|8.21|7.52|7.42|19454
1660600800000|2022-08-15 22:00:00|7.76|7.66|8.64|8.54|9|8.9|7.59|7.49|26437
1660687200000|2022-08-16 22:00:00|8.63|8.53|8.08|7.98|8.95|8.85|7.99|7.89|15607
1660773600000|2022-08-17 22:00:00|8.07|7.97|7.82|7.72|8.28|8.18|7.76|7.66|13644
1660860000000|2022-08-18 22:00:00|7.81|7.71|6.96|6.86|7.84|7.74|6.82|6.72|16648
1660946400000|2022-08-19 22:00:00|7.07|6.97|7.05|6.95|7.11|7.01|6.82|6.72|3717
1661032800000|2022-08-20 22:00:00|7.04|6.94|7.06|6.96|7.13|7.03|6.79|6.69|4639
1661119200000|2022-08-21 22:00:00|7.05|6.95|6.77|6.67|7.06|6.96|6.57|6.47|9593
1661205600000|2022-08-22 22:00:00|6.76|6.66|6.91|6.81|6.97|6.87|6.74|6.64|8966
1661292000000|2022-08-23 22:00:00|6.9|6.8|6.92|6.82|7.02|6.92|6.75|6.65|8103
1661378400000|2022-08-24 22:00:00|6.93|6.83|6.97|6.87|7.23|7.13|6.81|6.71|8047
1661464800000|2022-08-25 22:00:00|6.96|6.86|6.62|6.52|7.01|6.91|6.5|6.4|10517
1661551200000|2022-08-26 22:00:00|6.39|6.29|6.35|6.25|6.46|6.36|6.29|6.19|1947
1661637600000|2022-08-27 22:00:00|6.33|6.23|6.42|6.32|6.48|6.38|6.31|6.21|2484
1661724000000|2022-08-28 22:00:00|6.41|6.31|6.4|6.3|6.46|6.36|6.14|6.04|9518
1661810400000|2022-08-29 22:00:00|6.39|6.29|6.2|6.1|6.5|6.4|6.06|5.96|7610
1661896800000|2022-08-30 22:00:00|6.21|6.11|6.29|6.19|6.4|6.3|6.16|6.06|8873
1661983200000|2022-08-31 22:00:00|6.28|6.18|6.27|6.17|6.31|6.21|6.04|5.94|8982
1662069600000|2022-09-01 22:00:00|6.28|6.18|6.18|6.08|6.34|6.24|6.12|6.02|6487
1662156000000|2022-09-02 22:00:00|6.29|6.19|6.28|6.18|6.36|6.26|6.17|6.07|1746
1662242400000|2022-09-03 22:00:00|6.29|6.19|6.36|6.26|6.44|6.34|6.24|6.14|2226
1662328800000|2022-09-04 22:00:00|6.37|6.27|6.29|6.19|6.42|6.32|6.14|6.04|3583
1662415200000|2022-09-05 22:00:00|6.28|6.18|5.95|5.85|6.58|6.48|5.86|5.76|6552
1662501600000|2022-09-06 22:00:00|5.96|5.86|6.16|6.06|6.2|6.1|5.79|5.69|5481
1662588000000|2022-09-07 22:00:00|6.17|6.07|6.13|6.03|6.19|6.09|6.02|5.92|5223
1662674400000|2022-09-08 22:00:00|6.14|6.04|6.4|6.3|6.54|6.44|6.12|6.02|9467
1662847200000|2022-09-10 22:00:00|6.43|6.33|6.34|6.24|6.52|6.42|6.32|6.22|1642
1662933600000|2022-09-11 22:00:00|6.33|6.23|6.43|6.33|6.59|6.49|6.31|6.21|8491
1663020000000|2022-09-12 22:00:00|6.42|6.32|6.08|5.98|6.46|6.36|5.97|5.87|9749
1663106400000|2022-09-13 22:00:00|6.07|5.97|6.18|6.08|6.2|6.1|5.97|5.87|10136
1663192800000|2022-09-14 22:00:00|6.19|6.09|6.01|5.91|6.2|6.1|5.91|5.81|10027
1663279200000|2022-09-15 22:00:00|6|5.9|6.06|5.96|6.06|5.96|5.86|5.76|8221
1663365600000|2022-09-16 22:00:00|6.1|6|6.22|6.12|6.29|6.19|6.07|5.97|1437
1663452000000|2022-09-17 22:00:00|6.23|6.13|5.83|5.73|6.29|6.19|5.69|5.59|3001
1663538400000|2022-09-18 22:00:00|5.82|5.72|5.9|5.8|5.92|5.82|5.64|5.54|9399
1663624800000|2022-09-19 22:00:00|5.91|5.81|5.88|5.78|6.12|6.02|5.81|5.71|10436
1663711200000|2022-09-20 22:00:00|5.87|5.77|5.73|5.63|6.14|6.04|5.69|5.59|9727
1663797600000|2022-09-21 22:00:00|5.72|5.62|5.97|5.87|6.01|5.91|5.66|5.56|9708
1663884000000|2022-09-22 22:00:00|5.96|5.86|6.34|6.24|6.48|6.38|5.96|5.86|13710
1663970400000|2022-09-23 22:00:00|6.66|6.56|6.41|6.31|6.73|6.63|6.37|6.27|3351
1664056800000|2022-09-24 22:00:00|6.4|6.3|6.12|6.02|6.44|6.34|6.11|6.01|3360
1664143200000|2022-09-25 22:00:00|6.11|6.01|6.1|6|6.24|6.14|6.03|5.93|12406
1664229600000|2022-09-26 22:00:00|6.09|5.99|6.09|5.99|6.36|6.26|6.03|5.93|9745
1664316000000|2022-09-27 22:00:00|6.1|6|6.01|5.91|6.15|6.05|5.9|5.8|3398
1664402400000|2022-09-28 22:00:00|6.13|6.03|6.09|5.99|6.16|6.06|5.98|5.88|6989
1664488800000|2022-09-29 22:00:00|6.1|6|6.08|5.98|6.22|6.12|6.02|5.92|8631
1664575200000|2022-09-30 22:00:00|6.1|6|6.11|6.01|6.26|6.16|6.02|5.92|9804
1664661600000|2022-10-01 22:00:00|6.12|6.02|6.04|5.94|6.15|6.05|5.98|5.88|2141
1664748000000|2022-10-02 22:00:00|6.03|5.93|6.07|5.97|6.1|6|5.93|5.83|6625
1664834400000|2022-10-03 22:00:00|6.08|5.98|6.59|6.49|6.68|6.58|6.05|5.95|9833
1664920800000|2022-10-04 22:00:00|6.6|6.5|6.48|6.38|6.74|6.64|6.32|6.22|13295
1665007200000|2022-10-05 22:00:00|6.47|6.37|6.37|6.27|6.74|6.64|6.37|6.27|9085
1665093600000|2022-10-06 22:00:00|6.36|6.26|6.26|6.16|6.43|6.33|6.19|6.09|3867
1665180000000|2022-10-07 22:00:00|6.28|6.18|6.19|6.09|6.31|6.21|6.17|6.07|614
1665266400000|2022-10-08 22:00:00|6.18|6.08|6.27|6.17|6.29|6.19|6.17|6.07|1098
1665352800000|2022-10-09 22:00:00|6.26|6.16|6.1|6|6.3|6.2|6.06|5.96|3187
1665439200000|2022-10-10 22:00:00|6.11|6.01|6.04|5.94|6.14|6.04|5.8|5.7|4276
1665525600000|2022-10-11 22:00:00|6.05|5.95|6.05|5.95|6.15|6.05|5.98|5.88|3161
1665612000000|2022-10-12 22:00:00|6.06|5.96|6.05|5.95|6.08|5.98|5.56|5.46|6154
1665698400000|2022-10-13 22:00:00|6.06|5.96|5.92|5.82|6.15|6.05|5.9|5.8|4145
1665784800000|2022-10-14 22:00:00|5.91|5.81|5.94|5.84|6.03|5.93|5.85|5.75|960
1665871200000|2022-10-15 22:00:00|5.93|5.83|5.91|5.81|6|5.9|5.89|5.79|1683
1665957600000|2022-10-16 22:00:00|5.9|5.8|6.02|5.92|6.06|5.96|5.9|5.8|3319
1666044000000|2022-10-17 22:00:00|6.03|5.93|5.99|5.89|6.17|6.07|5.9|5.8|3944
1666130400000|2022-10-18 22:00:00|5.98|5.88|5.99|5.89|6.13|6.03|5.91|5.81|3984
1666216800000|2022-10-19 22:00:00|6|5.9|6.02|5.92|6.09|5.99|5.87|5.77|5493
1666303200000|2022-10-20 22:00:00|6.03|5.93|5.96|5.86|6.04|5.94|5.77|5.67|4370
1666389600000|2022-10-21 22:00:00|5.97|5.87|6.02|5.92|6.04|5.94|5.96|5.86|424
1666476000000|2022-10-22 22:00:00|6.01|5.91|6.04|5.94|6.05|5.95|5.92|5.82|1060
1666562400000|2022-10-23 22:00:00|6.05|5.95|5.99|5.89|6.14|6.04|5.92|5.82|4559
1666648800000|2022-10-24 22:00:00|5.98|5.88|6.33|6.23|6.48|6.38|5.97|5.87|8958
1666735200000|2022-10-25 22:00:00|6.32|6.22|7.27|7.17|7.42|7.32|6.27|6.17|18304
1666821600000|2022-10-26 22:00:00|7.26|7.16|8.08|7.98|8.6|8.5|7.21|7.11|36097
1666908000000|2022-10-27 22:00:00|8.07|7.97|8.53|8.43|8.9|8.8|7.3|7.2|40761
1666994400000|2022-10-28 22:00:00|8.62|8.52|13.01|12.91|15.16|15.06|8.61|8.51|44263
1667080800000|2022-10-29 22:00:00|13|12.9|12.81|12.71|14.4|14.3|11.51|11.41|25496
1667170800000|2022-10-30 23:00:00|11.72|11.62|12.52|12.42|13.2|13.1|11.4|11.3|71388
1667257200000|2022-10-31 23:00:00|12.53|12.43|14.06|13.96|15.92|15.82|12.49|12.39|78249
1667343600000|2022-11-01 23:00:00|14.07|13.97|12.71|12.61|14.86|14.76|12.25|12.15|75212
1667430000000|2022-11-02 23:00:00|12.72|12.62|12.54|12.44|13.75|13.65|12.52|12.42|54337
1667516400000|2022-11-03 23:00:00|12.55|12.45|12.75|12.65|12.97|12.87|11.61|11.51|51346
1667602800000|2022-11-04 23:00:00|12.55|12.45|12.87|12.77|13.26|13.16|11.61|11.51|54711
1667689200000|2022-11-05 23:00:00|12.73|12.63|11.96|11.86|12.82|12.72|11.79|11.69|16783
1667775600000|2022-11-06 23:00:00|11.95|11.85|10.96|10.86|11.97|11.87|10.8|10.7|45222
1667862000000|2022-11-07 23:00:00|10.95|10.85|8.62|8.52|11.33|11.23|7.8|7.7|64570
1667948400000|2022-11-08 23:00:00|8.63|8.53|7.36|7.26|9.26|9.16|7.11|7.01|62199
1668034800000|2022-11-09 23:00:00|7.35|7.25|9.03|8.93|9.3|9.2|7.21|7.11|48595
1668121200000|2022-11-10 23:00:00|9.02|8.92|8.36|8.26|9.39|9.29|8.06|7.96|51082
1668207600000|2022-11-11 23:00:00|8.79|8.69|9.17|9.07|9.53|9.43|8.45|8.35|17949
1668294000000|2022-11-12 23:00:00|9.16|9.06|8.53|8.43|9.2|9.1|8.34|8.24|16870
1668380400000|2022-11-13 23:00:00|8.52|8.42|8.56|8.46|9.17|9.07|7.98|7.88|29116
1668466800000|2022-11-14 23:00:00|8.57|8.47|8.69|8.59|9|8.9|8.53|8.43|27027
1668553200000|2022-11-15 23:00:00|8.7|8.6|8.61|8.51|9.16|9.06|8.39|8.29|16755
1668639600000|2022-11-16 23:00:00|8.62|8.52|8.55|8.45|8.77|8.67|8.3|8.2|17679
1668726000000|2022-11-17 23:00:00|8.56|8.46|8.48|8.38|8.72|8.62|8.41|8.31|10943
1668812400000|2022-11-18 23:00:00|8.41|8.31|8.51|8.41|8.55|8.45|8.36|8.26|2135
1668898800000|2022-11-19 23:00:00|8.52|8.42|8.54|8.44|8.6|8.5|8.48|8.38|1111
1667689200000|2022-11-05 23:00:00|12.73|12.63|11.96|11.86|12.82|12.72|11.79|11.69|16783
1667775600000|2022-11-06 23:00:00|11.95|11.85|10.96|10.86|11.97|11.87|10.8|10.7|45222
1667862000000|2022-11-07 23:00:00|10.95|10.85|8.62|8.52|11.33|11.23|7.8|7.7|64570
1667948400000|2022-11-08 23:00:00|8.63|8.53|7.36|7.26|9.26|9.16|7.11|7.01|62199
1668034800000|2022-11-09 23:00:00|7.35|7.25|9.03|8.93|9.3|9.2|7.21|7.11|48595
1668121200000|2022-11-10 23:00:00|9.02|8.92|8.36|8.26|9.39|9.29|8.06|7.96|51082
1668207600000|2022-11-11 23:00:00|8.79|8.69|9.17|9.07|9.53|9.43|8.45|8.35|17949
1668294000000|2022-11-12 23:00:00|9.16|9.06|8.53|8.43|9.2|9.1|8.34|8.24|16870
1668380400000|2022-11-13 23:00:00|8.52|8.42|8.56|8.46|9.17|9.07|7.98|7.88|29116
1668466800000|2022-11-14 23:00:00|8.57|8.47|8.69|8.59|9|8.9|8.53|8.43|27027
1668553200000|2022-11-15 23:00:00|8.7|8.6|8.61|8.51|9.16|9.06|8.39|8.29|16755
1668639600000|2022-11-16 23:00:00|8.62|8.52|8.55|8.45|8.77|8.67|8.3|8.2|17679
1668726000000|2022-11-17 23:00:00|8.56|8.46|8.48|8.38|8.72|8.62|8.41|8.31|10943
1668812400000|2022-11-18 23:00:00|8.41|8.31|8.51|8.41|8.55|8.45|8.36|8.26|2135
1668898800000|2022-11-19 23:00:00|8.52|8.42|8.54|8.44|8.6|8.5|8.48|8.38|1111
1668985200000|2022-11-20 23:00:00|7.82|7.72|7.48|7.38|7.85|7.75|7.18|7.08|19464
1669071600000|2022-11-21 23:00:00|7.49|7.39|7.89|7.79|8.01|7.91|7.36|7.26|28048
1669158000000|2022-11-22 23:00:00|7.88|7.78|8.16|8.06|8.4|8.3|7.83|7.73|20991
1669244400000|2022-11-23 23:00:00|8.17|8.07|8.19|8.09|8.47|8.37|8.1|8|11593
1669330800000|2022-11-24 23:00:00|8.18|8.08|8.95|8.85|9.22|9.12|8.1|8|17402
1669417200000|2022-11-25 23:00:00|9.26|9.16|8.89|8.79|9.51|9.41|8.78|8.68|5658
1669503600000|2022-11-26 23:00:00|8.9|8.8|10.53|10.43|10.82|10.72|8.9|8.8|18140
1669590000000|2022-11-27 23:00:00|10.52|10.42|9.57|9.47|10.53|10.43|9.12|9.02|32617
1669676400000|2022-11-28 23:00:00|9.58|9.48|10.31|10.21|10.57|10.47|9.41|9.31|28822
1669762800000|2022-11-29 23:00:00|10.32|10.22|10.85|10.75|11.03|10.93|10.01|9.91|26058
1669849200000|2022-11-30 23:00:00|10.84|10.74|10.23|10.13|11.01|10.91|10.08|9.98|25579
1669935600000|2022-12-01 23:00:00|10.24|10.14|10|9.9|10.41|10.31|9.74|9.64|13829
1670022000000|2022-12-02 23:00:00|9.96|9.86|10.05|9.95|10.32|10.22|9.86|9.76|4582
1670108400000|2022-12-03 23:00:00|10.04|9.94|10.44|10.34|10.62|10.52|10|9.9|7424
1670194800000|2022-12-04 23:00:00|10.45|10.35|10.16|10.06|11.23|11.13|9.98|9.88|18588
1670281200000|2022-12-05 23:00:00|10.17|10.07|9.95|9.85|10.33|10.23|9.86|9.76|12592
1670367600000|2022-12-06 23:00:00|9.96|9.86|9.6|9.5|10.17|10.07|9.35|9.25|16992
1670454000000|2022-12-07 23:00:00|9.61|9.51|9.91|9.81|9.93|9.83|9.53|9.43|11271
1670540400000|2022-12-08 23:00:00|9.9|9.8|9.65|9.55|10|9.9|9.62|9.52|16723
1670626800000|2022-12-09 23:00:00|9.71|9.61|9.71|9.61|9.79|9.69|9.66|9.56|2390
1670713200000|2022-12-10 23:00:00|9.7|9.6|9.31|9.21|9.77|9.67|9.21|9.11|3522
1670799600000|2022-12-11 23:00:00|9.32|9.22|9.02|8.92|9.38|9.28|8.53|8.43|15412
1670886000000|2022-12-12 23:00:00|9.03|8.93|9.13|9.03|9.61|9.51|8.75|8.65|18170
1670972400000|2022-12-13 23:00:00|9.14|9.04|8.92|8.82|9.3|9.2|8.76|8.66|23005
1671058800000|2022-12-14 23:00:00|8.91|8.81|8.51|8.41|8.93|8.83|8.46|8.36|16547
1671145200000|2022-12-15 23:00:00|8.52|8.42|8.12|8.02|8.74|8.64|8.02|7.92|12774
1671231600000|2022-12-16 23:00:00|7.85|7.75|7.97|7.87|8|7.9|7.72|7.62|6760
1671318000000|2022-12-17 23:00:00|7.98|7.88|7.97|7.87|8.06|7.96|7.82|7.72|10565
1671404400000|2022-12-18 23:00:00|7.96|7.86|7.15|7.05|8.03|7.93|7.04|6.94|13205
1671490800000|2022-12-19 23:00:00|7.14|7.04|7.5|7.4|7.61|7.51|7.13|7.03|11622
1671577200000|2022-12-20 23:00:00|7.51|7.41|7.36|7.26|7.57|7.47|7.19|7.09|13860
1671663600000|2022-12-21 23:00:00|7.37|7.27|7.75|7.65|7.83|7.73|7.35|7.25|12737
1671750000000|2022-12-22 23:00:00|7.74|7.64|7.75|7.65|7.95|7.85|7.69|7.59|11711
1672009200000|2022-12-25 23:00:00|7.58|7.48|7.52|7.42|7.6|7.5|7.48|7.38|189
1672095600000|2022-12-26 23:00:00|7.53|7.43|7.41|7.31|7.67|7.57|7.31|7.21|8115
1672182000000|2022-12-27 23:00:00|7.4|7.3|7.06|6.96|7.44|7.34|6.99|6.89|9559
1672268400000|2022-12-28 23:00:00|7.07|6.97|7.1|7|7.19|7.09|6.98|6.88|6236
1672354800000|2022-12-29 23:00:00|7.11|7.01|6.9|6.8|7.21|7.11|6.65|6.55|8747
1672527600000|2022-12-31 23:00:00|6.91|6.81|7.06|6.96|7.11|7.01|6.91|6.81|136
1672614000000|2023-01-01 23:00:00|7.07|6.97|7.23|7.13|7.42|7.32|6.96|6.86|6440
1672700400000|2023-01-02 23:00:00|7.24|7.14|7.23|7.13|7.29|7.19|7.14|7.04|4448
1672786800000|2023-01-03 23:00:00|7.07|6.97|7.29|7.19|7.37|7.27|7.06|6.96|10343
1672873200000|2023-01-04 23:00:00|7.3|7.2|7.28|7.18|7.58|7.48|7.24|7.14|9310
1672959600000|2023-01-05 23:00:00|7.29|7.19|7.28|7.18|7.33|7.23|7.01|6.91|8431
1673046000000|2023-01-06 23:00:00|7.32|7.22|7.25|7.15|7.32|7.22|7.22|7.12|878
1673132400000|2023-01-07 23:00:00|7.26|7.16|7.35|7.25|7.36|7.26|7.17|7.07|2464
1673218800000|2023-01-08 23:00:00|7.36|7.26|7.64|7.54|8.01|7.91|7.35|7.25|6631
1673305200000|2023-01-09 23:00:00|7.63|7.53|7.79|7.69|7.83|7.73|7.43|7.33|7690
1673391600000|2023-01-10 23:00:00|7.78|7.68|7.74|7.64|7.89|7.79|7.52|7.42|4584
1673478000000|2023-01-11 23:00:00|7.75|7.65|8.04|7.94|8.18|8.08|7.57|7.47|9173
1673564400000|2023-01-12 23:00:00|8.03|7.93|8.32|8.22|8.36|8.26|7.91|7.81|5648
1673650800000|2023-01-13 23:00:00|8.96|8.86|8.76|8.66|9.31|9.21|8.31|8.21|8169
1673737200000|2023-01-14 23:00:00|8.75|8.65|8.69|8.59|8.85|8.75|8.34|8.24|7368
1673823600000|2023-01-15 23:00:00|8.68|8.58|8.51|8.31|8.88|8.78|8.26|8.06|13998
1673910000000|2023-01-16 23:00:00|8.46|8.26|8.51|8.31|8.56|8.36|8.3|8.1|3558
1673996400000|2023-01-17 23:00:00|8.44|8.24|8.22|8.02|9.07|8.87|7.86|7.66|15848
1674082800000|2023-01-18 23:00:00|8.21|8.01|8.25|8.05|8.32|8.12|8.07|7.87|7057
1674169200000|2023-01-19 23:00:00|8.26|8.06|8.66|8.46|8.7|8.5|8.16|7.96|6814
1674255600000|2023-01-20 23:00:00|8.79|8.59|8.72|8.52|9.01|8.81|8.6|8.4|5300
1674342000000|2023-01-21 23:00:00|8.71|8.51|8.92|8.72|9.44|9.24|8.53|8.33|8458
1674428400000|2023-01-22 23:00:00|8.91|8.71|8.95|8.75|9.25|9.05|8.73|8.53|14424
1674514800000|2023-01-23 23:00:00|8.94|8.74|8.53|8.33|9.18|8.98|8.33|8.13|12277
1674601200000|2023-01-24 23:00:00|8.54|8.34|8.68|8.48|8.92|8.72|8.27|8.07|14649
1674687600000|2023-01-25 23:00:00|8.67|8.47|8.73|8.53|8.87|8.67|8.58|8.38|10769
1674774000000|2023-01-26 23:00:00|8.72|8.52|8.83|8.63|8.9|8.7|8.46|8.26|9861
1674860400000|2023-01-27 23:00:00|9.11|8.91|8.82|8.62|9.11|8.91|8.79|8.59|3359
1674946800000|2023-01-28 23:00:00|8.83|8.63|9.11|8.91|9.2|9|8.79|8.59|5915
1675033200000|2023-01-29 23:00:00|9.1|8.9|8.81|8.61|9.38|9.18|8.57|8.37|13227
1675119600000|2023-01-30 23:00:00|8.8|8.6|9.68|9.48|9.88|9.68|8.79|8.59|24924
1675206000000|2023-01-31 23:00:00|9.69|9.49|9.51|9.31|9.82|9.62|8.93|8.73|16392
1675292400000|2023-02-01 23:00:00|9.52|9.32|9.27|9.07|9.7|9.5|9.11|8.91|14077
1675378800000|2023-02-02 23:00:00|9.28|9.08|9.34|9.14|9.41|9.21|9.13|8.93|9891
1675465200000|2023-02-03 23:00:00|9.47|9.27|9.84|9.64|10.08|9.88|9.42|9.22|5102
1675551600000|2023-02-04 23:00:00|9.83|9.63|9.24|9.04|9.87|9.67|9.2|9|5910
1675638000000|2023-02-05 23:00:00|9.35|9.15|9.18|8.98|9.43|9.23|9.16|8.96|7696
1675724400000|2023-02-06 23:00:00|9.17|8.97|9.34|9.14|9.37|9.17|8.96|8.76|8268
1675810800000|2023-02-07 23:00:00|9.35|9.15|9.1|8.9|9.44|9.24|8.96|8.76|6848
1675897200000|2023-02-08 23:00:00|9.11|8.91|8.1|7.9|9.19|8.99|7.99|7.79|11887
1675983600000|2023-02-09 23:00:00|8.09|7.89|8.15|8.05|8.39|8.25|8.09|7.89|9212
1676070000000|2023-02-10 23:00:00|8.22|8.12|8.29|8.19|8.31|8.21|8.17|8.07|1353
1676156400000|2023-02-11 23:00:00|8.28|8.18|8.28|8.18|8.63|8.53|8.17|8.07|4325
1676242800000|2023-02-12 23:00:00|8.27|8.17|8.19|8.09|8.7|8.6|8|7.9|18314
1676329200000|2023-02-13 23:00:00|8.2|8.1|8.37|8.27|8.42|8.32|8.07|7.97|10876
1676415600000|2023-02-14 23:00:00|8.38|8.28|8.9|8.8|8.99|8.89|8.32|8.22|12082
1676502000000|2023-02-15 23:00:00|8.91|8.81|8.55|8.45|9.25|9.15|8.54|8.44|12258
1676588400000|2023-02-16 23:00:00|8.56|8.46|8.82|8.72|8.9|8.8|8.48|8.38|10363
1676674800000|2023-02-17 23:00:00|8.81|8.71|8.91|8.81|9.1|9|8.73|8.63|2162
1676761200000|2023-02-18 23:00:00|8.95|8.85|8.76|8.66|9.05|8.95|8.62|8.52|4761
1676847600000|2023-02-19 23:00:00|8.77|8.67|8.83|8.73|8.92|8.82|8.57|8.47|8213
1676934000000|2023-02-20 23:00:00|8.84|8.74|8.6|8.5|8.94|8.84|8.48|8.38|8653
1677020400000|2023-02-21 23:00:00|8.59|8.49|8.57|8.47|8.92|8.82|8.34|8.24|11652
1677106800000|2023-02-22 23:00:00|8.58|8.48|8.47|8.37|8.69|8.59|8.4|8.3|8278
1677193200000|2023-02-23 23:00:00|8.48|8.38|8.08|7.98|8.55|8.45|8.04|7.94|12376
1677279600000|2023-02-24 23:00:00|8.22|8.12|8.09|7.99|8.22|8.12|7.9|7.8|2380
1677366000000|2023-02-25 23:00:00|8.08|7.98|8.25|8.15|8.31|8.21|8.08|7.98|1620
1677452400000|2023-02-26 23:00:00|8.24|8.14|8.17|8.07|8.28|8.18|8.04|7.94|7344
1677538800000|2023-02-27 23:00:00|8.18|8.08|8.14|8.04|8.36|8.26|8.04|7.94|13291
1677625200000|2023-02-28 23:00:00|8.13|8.03|8.23|8.13|8.34|8.24|8.08|7.98|8597
1677711600000|2023-03-01 23:00:00|8.24|8.14|8.1|8|8.28|8.18|8.01|7.91|5323
1677798000000|2023-03-02 23:00:00|8.09|7.99|7.67|7.57|8.11|8.01|7.32|7.22|10682
1677884400000|2023-03-03 23:00:00|7.69|7.59|7.43|7.33|7.7|7.6|7.31|7.21|1341
1677970800000|2023-03-04 23:00:00|7.44|7.34|7.55|7.45|7.66|7.56|7.43|7.33|2524
1678057200000|2023-03-05 23:00:00|7.54|7.44|7.53|7.43|7.56|7.46|7.39|7.29|1532
1678143600000|2023-03-06 23:00:00|7.52|7.42|7.39|7.29|7.65|7.55|7.29|7.19|2277
1678230000000|2023-03-07 23:00:00|7.38|7.28|7.15|7.05|7.48|7.38|7.05|6.95|2571
1678316400000|2023-03-08 23:00:00|7.14|7.04|6.58|6.48|7.28|7.18|6.45|6.35|4070
1678402800000|2023-03-09 23:00:00|6.57|6.47|6.59|6.49|6.67|6.57|6.31|6.21|5077
1678489200000|2023-03-10 23:00:00|6.46|6.36|6.62|6.52|6.7|6.6|6.43|6.33|5326
1678575600000|2023-03-11 23:00:00|6.63|6.53|7.07|6.97|7.15|7.05|6.6|6.5|4454
1678662000000|2023-03-12 23:00:00|7.06|6.96|7.38|7.28|7.43|7.33|6.88|6.78|39234
1678748400000|2023-03-13 23:00:00|7.39|7.29|7.53|7.43|7.83|7.73|7.18|7.08|31102
1678834800000|2023-03-14 23:00:00|7.52|7.42|7|6.9|7.65|7.55|6.79|6.69|22171
1678921200000|2023-03-15 23:00:00|6.99|6.89|7.2|7.1|7.21|7.11|6.94|6.84|22913
1679007600000|2023-03-16 23:00:00|7.21|7.11|7.52|7.42|7.63|7.53|7.19|7.09|17983
1679094000000|2023-03-17 23:00:00|7.83|7.73|7.42|7.32|7.88|7.78|7.3|7.2|4652
1679180400000|2023-03-18 23:00:00|7.43|7.33|7.57|7.47|7.71|7.61|7.31|7.21|6986
1679266800000|2023-03-19 23:00:00|7.58|7.48|7.22|7.12|7.62|7.52|7.09|6.99|7825
1679353200000|2023-03-20 23:00:00|7.23|7.13|7.68|7.58|7.84|7.74|7.09|6.99|12043
1679439600000|2023-03-21 23:00:00|7.69|7.59|7.41|7.31|7.87|7.77|7.2|7.1|13885
1679526000000|2023-03-22 23:00:00|7.42|7.32|7.75|7.65|7.96|7.86|7.35|7.25|15274
1679612400000|2023-03-23 23:00:00|7.76|7.66|7.53|7.43|7.82|7.72|7.35|7.25|16239
1679698800000|2023-03-24 23:00:00|7.54|7.44|7.42|7.32|7.61|7.51|7.3|7.2|3470
1679785200000|2023-03-25 23:00:00|7.42|7.32|7.45|7.35|7.6|7.5|7.39|7.29|4000
1679868000000|2023-03-26 22:00:00|7.44|7.34|7.34|7.24|7.67|7.57|7.18|7.08|13736
1679954400000|2023-03-27 22:00:00|7.33|7.23|7.38|7.28|7.45|7.35|7.22|7.12|7706
1680040800000|2023-03-28 22:00:00|7.37|7.27|7.63|7.53|7.73|7.63|7.37|7.27|6657
1680127200000|2023-03-29 22:00:00|7.62|7.52|7.47|7.37|7.74|7.64|7.39|7.29|7327
1680213600000|2023-03-30 22:00:00|7.48|7.38|7.72|7.62|7.74|7.64|7.4|7.3|5583
1680300000000|2023-03-31 22:00:00|7.76|7.66|8.23|8.13|8.38|8.28|7.64|7.54|4399
1680386400000|2023-04-01 22:00:00|8.22|8.12|7.98|7.88|8.61|8.51|7.87|7.77|8069
1680472800000|2023-04-02 22:00:00|7.97|7.87|9.39|9.29|10.53|10.43|7.66|7.56|20685
1680559200000|2023-04-03 22:00:00|9.38|9.28|9.64|9.54|10.4|10.3|9.27|9.17|32516
1680645600000|2023-04-04 22:00:00|9.65|9.55|9.34|9.24|9.97|9.87|9.11|9.01|18486
1680732000000|2023-04-05 22:00:00|9.35|9.25|8.68|8.58|9.42|9.32|8.48|8.38|16638
1680818400000|2023-04-06 22:00:00|8.67|8.57|8.23|8.13|8.72|8.62|8.17|8.07|14657
1680904800000|2023-04-07 22:00:00|8.39|8.29|8.19|8.09|8.4|8.3|8.08|7.98|2262
1680991200000|2023-04-08 22:00:00|8.18|8.08|8.42|8.32|8.44|8.34|8.11|8.01|4479
1681077600000|2023-04-09 22:00:00|8.43|8.33|8.45|8.35|8.51|8.41|8.28|8.18|10004
1681164000000|2023-04-10 22:00:00|8.44|8.34|8.46|8.36|8.63|8.53|8.43|8.33|14252
1681250400000|2023-04-11 22:00:00|8.47|8.37|8.34|8.24|8.5|8.4|8.11|8.01|15961
1681336800000|2023-04-12 22:00:00|8.33|8.23|8.73|8.63|8.94|8.84|8.33|8.23|17152
1681423200000|2023-04-13 22:00:00|8.74|8.64|8.9|8.8|9.19|9.09|8.58|8.48|19489
1681509600000|2023-04-14 22:00:00|8.95|8.85|8.89|8.79|9.11|9.01|8.84|8.74|2924
1681596000000|2023-04-15 22:00:00|8.88|8.78|9.16|9.06|9.23|9.13|8.82|8.72|5398
1681682400000|2023-04-16 22:00:00|9.17|9.07|9.23|9.13|9.53|9.43|8.86|8.76|19856
1681768800000|2023-04-17 22:00:00|9.22|9.12|9.4|9.3|9.55|9.45|9.03|8.93|20734
1681855200000|2023-04-18 22:00:00|9.41|9.31|8.87|8.77|9.47|9.37|8.58|8.48|23120
1681941600000|2023-04-19 22:00:00|8.88|8.78|8.43|8.33|9.4|9.3|8.3|8.2|19297
1682028000000|2023-04-20 22:00:00|8.42|8.32|7.8|7.7|8.52|8.42|7.7|7.6|6492
1682114400000|2023-04-21 22:00:00|7.96|7.86|8.06|7.96|8.15|8.05|7.92|7.82|4397
1682200800000|2023-04-22 22:00:00|8.07|7.97|7.88|7.78|8.14|8.04|7.71|7.61|9885
1682287200000|2023-04-23 22:00:00|7.87|7.77|7.9|7.8|8.06|7.96|7.77|7.67|12068
1682373600000|2023-04-24 22:00:00|7.89|7.79|8.02|7.92|8.03|7.93|7.81|7.71|6224
1682460000000|2023-04-25 22:00:00|8.03|7.93|7.93|7.83|8.41|8.31|7.53|7.43|13833
1682546400000|2023-04-26 22:00:00|7.92|7.82|8.08|7.98|8.15|8.05|7.85|7.75|13769
1682632800000|2023-04-27 22:00:00|8.07|7.97|8.1|8|8.12|8.02|7.95|7.85|12089
1682719200000|2023-04-28 22:00:00|8.15|8.05|8.21|8.11|8.25|8.15|8.1|8|2815
1682805600000|2023-04-29 22:00:00|8.22|8.12|8.05|7.95|8.23|8.13|7.98|7.88|3673
1682892000000|2023-04-30 22:00:00|8.04|7.94|7.91|7.81|8.07|7.97|7.79|7.69|10544
1682978400000|2023-05-01 22:00:00|7.9|7.8|7.93|7.83|7.96|7.86|7.81|7.71|7720
1683064800000|2023-05-02 22:00:00|7.94|7.84|7.96|7.86|7.98|7.88|7.76|7.66|9979
1683151200000|2023-05-03 22:00:00|7.97|7.87|7.87|7.77|8.12|8.02|7.85|7.75|9775
1683237600000|2023-05-04 22:00:00|7.88|7.78|7.98|7.88|8.01|7.91|7.78|7.68|11615
1683324000000|2023-05-05 22:00:00|7.95|7.85|7.76|7.66|7.97|7.87|7.64|7.54|4211
1683410400000|2023-05-06 22:00:00|7.75|7.65|7.76|7.66|7.8|7.7|7.7|7.6|3648
1683496800000|2023-05-07 22:00:00|7.75|7.65|7.25|7.15|7.81|7.71|7.04|6.94|18881
1683583200000|2023-05-08 22:00:00|7.26|7.16|7.33|7.23|7.39|7.29|7.25|7.15|13438
1683669600000|2023-05-09 22:00:00|7.32|7.22|7.33|7.23|7.53|7.43|7.1|7|12319
1683756000000|2023-05-10 22:00:00|7.34|7.24|7.2|7.1|7.4|7.3|6.97|6.87|12920
1683842400000|2023-05-11 22:00:00|7.19|7.09|7.17|7.07|7.35|7.25|6.99|6.89|12235
1683928800000|2023-05-12 22:00:00|7.24|7.14|7.24|7.14|7.27|7.17|7.19|7.09|1101
1684015200000|2023-05-13 22:00:00|7.23|7.13|7.23|7.13|7.32|7.22|7.17|7.07|1623
1684101600000|2023-05-14 22:00:00|7.24|7.14|7.3|7.2|7.42|7.32|7.14|7.04|8129
1684188000000|2023-05-15 22:00:00|7.29|7.19|7.36|7.26|7.38|7.28|7.14|7.04|5013
1684274400000|2023-05-16 22:00:00|7.35|7.25|7.55|7.45|7.6|7.5|7.28|7.18|5121
1684360800000|2023-05-17 22:00:00|7.56|7.46|7.43|7.33|7.56|7.46|7.21|7.11|4106
1684447200000|2023-05-18 22:00:00|7.42|7.32|7.41|7.31|7.54|7.44|7.35|7.25|2804
1684533600000|2023-05-19 22:00:00|7.39|7.29|7.41|7.31|7.44|7.34|7.37|7.27|449
1684620000000|2023-05-20 22:00:00|7.4|7.3|7.27|7.17|7.45|7.35|7.25|7.15|1222
1684706400000|2023-05-21 22:00:00|7.28|7.18|7.36|7.26|7.45|7.35|7.12|7.02|4253
1684792800000|2023-05-22 22:00:00|7.37|7.27|7.33|7.23|7.45|7.35|7.3|7.2|2661
1684879200000|2023-05-23 22:00:00|7.32|7.22|7.12|7.02|7.34|7.24|6.99|6.89|3529
1684965600000|2023-05-24 22:00:00|7.13|7.03|7.13|7.03|7.16|7.06|6.92|6.82|2809
1685052000000|2023-05-25 22:00:00|7.14|7.04|7.16|7.06|7.19|7.09|7.09|6.99|2635
1685138400000|2023-05-26 22:00:00|7.2|7.1|7.19|7.09|7.21|7.11|7.18|7.08|76
1685224800000|2023-05-27 22:00:00|7.25|7.15|7.36|7.26|7.39|7.29|7.24|7.14|1797
1685311200000|2023-05-28 22:00:00|7.37|7.27|7.36|7.26|7.45|7.35|7.32|7.22|5722
1685397600000|2023-05-29 22:00:00|7.35|7.25|7.3|7.2|7.4|7.3|7.25|7.15|4717
1685484000000|2023-05-30 22:00:00|7.31|7.21|7.18|7.08|7.32|7.22|7.1|7|5737
1685570400000|2023-05-31 22:00:00|7.17|7.07|7.21|7.11|7.27|7.17|7.12|7.02|3733
1685656800000|2023-06-01 22:00:00|7.22|7.12|7.32|7.22|7.38|7.28|7.14|7.04|3681
1685743200000|2023-06-02 22:00:00|7.3|7.2|7.29|7.19|7.35|7.25|7.27|7.17|532
1685829600000|2023-06-03 22:00:00|7.3|7.2|7.34|7.24|7.36|7.26|7.29|7.19|657
1685916000000|2023-06-04 22:00:00|7.35|7.25|6.67|6.57|7.38|7.28|6.39|6.29|8957
1686002400000|2023-06-05 22:00:00|6.68|6.58|7.06|6.96|7.25|7.15|6.64|6.54|8284
1686088800000|2023-06-06 22:00:00|7.07|6.97|6.73|6.63|7.14|7.04|6.72|6.62|8079
1686175200000|2023-06-07 22:00:00|6.72|6.62|6.83|6.73|6.9|6.8|6.72|6.62|4119
1686261600000|2023-06-08 22:00:00|6.82|6.72|6.91|6.81|7.17|7.07|6.78|6.68|5792
1686348000000|2023-06-09 22:00:00|6.92|6.82|6.21|6.11|6.92|6.82|5.92|5.82|5608
1686434400000|2023-06-10 22:00:00|6.2|6.1|6.24|6.14|6.34|6.24|6.16|6.06|3330
1686520800000|2023-06-11 22:00:00|6.25|6.15|6.21|6.11|6.25|6.15|6.04|5.94|6611
1686607200000|2023-06-12 22:00:00|6.2|6.1|6.22|6.12|6.33|6.23|6.1|6|3051
1686693600000|2023-06-13 22:00:00|6.21|6.11|6.04|5.94|6.27|6.17|5.88|5.78|4285
1686780000000|2023-06-14 22:00:00|6.03|5.93|6.21|6.11|6.25|6.15|6.02|5.92|9649
1686866400000|2023-06-15 22:00:00|6.2|6.1|6.3|6.2|6.33|6.23|6.13|6.03|6271
1686952800000|2023-06-16 22:00:00|6.31|6.21|6.27|6.17|6.33|6.23|6.24|6.14|649
1687039200000|2023-06-17 22:00:00|6.28|6.18|6.22|6.12|6.45|6.35|6.17|6.07|1783
1687125600000|2023-06-18 22:00:00|6.23|6.13|6.28|6.18|6.33|6.23|6.2|6.1|4546
1687212000000|2023-06-19 22:00:00|6.27|6.17|6.29|6.19|6.35|6.25|6.12|6.02|5325
1687298400000|2023-06-20 22:00:00|6.3|6.2|6.58|6.48|6.73|6.63|6.29|6.19|6147
1687384800000|2023-06-21 22:00:00|6.59|6.49|6.67|6.57|6.99|6.89|6.56|6.46|8085
1687471200000|2023-06-22 22:00:00|6.66|6.56|6.92|6.82|7.07|6.97|6.58|6.48|8588
1687557600000|2023-06-23 22:00:00|6.88|6.78|6.7|6.6|6.89|6.79|6.57|6.47|2209
1687644000000|2023-06-24 22:00:00|6.71|6.61|6.74|6.64|6.85|6.75|6.69|6.59|2252
1687730400000|2023-06-25 22:00:00|6.73|6.63|6.45|6.35|6.77|6.67|6.43|6.33|6764
1687816800000|2023-06-26 22:00:00|6.44|6.34|6.62|6.52|6.63|6.53|6.38|6.28|3931
1687903200000|2023-06-27 22:00:00|6.61|6.51|6.31|6.21|6.65|6.55|6.06|5.96|5903
1687989600000|2023-06-28 22:00:00|6.32|6.22|6.38|6.28|6.46|6.36|6.29|6.19|3824
1688076000000|2023-06-29 22:00:00|6.39|6.29|6.63|6.53|6.75|6.65|6.16|6.06|10192
1688162400000|2023-06-30 22:00:00|6.9|6.8|6.91|6.81|6.94|6.84|6.76|6.66|1793
1688248800000|2023-07-01 22:00:00|6.9|6.8|6.7|6.6|6.93|6.83|6.68|6.58|2201
1685224800000|2023-05-27 22:00:00|7.25|7.15|7.36|7.26|7.39|7.29|7.24|7.14|1797
1685311200000|2023-05-28 22:00:00|7.37|7.27|7.36|7.26|7.45|7.35|7.32|7.22|5722
1685397600000|2023-05-29 22:00:00|7.35|7.25|7.3|7.2|7.4|7.3|7.25|7.15|4717
1685484000000|2023-05-30 22:00:00|7.31|7.21|7.18|7.08|7.32|7.22|7.1|7|5737
1685570400000|2023-05-31 22:00:00|7.17|7.07|7.21|7.11|7.27|7.17|7.12|7.02|3733
1685656800000|2023-06-01 22:00:00|7.22|7.12|7.32|7.22|7.38|7.28|7.14|7.04|3681
1685743200000|2023-06-02 22:00:00|7.3|7.2|7.29|7.19|7.35|7.25|7.27|7.17|532
1685829600000|2023-06-03 22:00:00|7.3|7.2|7.34|7.24|7.36|7.26|7.29|7.19|657
1685916000000|2023-06-04 22:00:00|7.35|7.25|6.67|6.57|7.38|7.28|6.39|6.29|8957
1686002400000|2023-06-05 22:00:00|6.68|6.58|7.06|6.96|7.25|7.15|6.64|6.54|8284
1686088800000|2023-06-06 22:00:00|7.07|6.97|6.73|6.63|7.14|7.04|6.72|6.62|8079
1686175200000|2023-06-07 22:00:00|6.72|6.62|6.83|6.73|6.9|6.8|6.72|6.62|4119
1686261600000|2023-06-08 22:00:00|6.82|6.72|6.91|6.81|7.17|7.07|6.78|6.68|5792
1686348000000|2023-06-09 22:00:00|6.92|6.82|6.21|6.11|6.92|6.82|5.92|5.82|5608
1686434400000|2023-06-10 22:00:00|6.2|6.1|6.24|6.14|6.34|6.24|6.16|6.06|3330
1686520800000|2023-06-11 22:00:00|6.25|6.15|6.21|6.11|6.25|6.15|6.04|5.94|6611
1686607200000|2023-06-12 22:00:00|6.2|6.1|6.22|6.12|6.33|6.23|6.1|6|3051
1686693600000|2023-06-13 22:00:00|6.21|6.11|6.04|5.94|6.27|6.17|5.88|5.78|4285
1686780000000|2023-06-14 22:00:00|6.03|5.93|6.21|6.11|6.25|6.15|6.02|5.92|9649
1686866400000|2023-06-15 22:00:00|6.2|6.1|6.3|6.2|6.33|6.23|6.13|6.03|6271
1686952800000|2023-06-16 22:00:00|6.31|6.21|6.27|6.17|6.33|6.23|6.24|6.14|649
1687039200000|2023-06-17 22:00:00|6.28|6.18|6.22|6.12|6.45|6.35|6.17|6.07|1783
1687125600000|2023-06-18 22:00:00|6.23|6.13|6.28|6.18|6.33|6.23|6.2|6.1|4546
1687212000000|2023-06-19 22:00:00|6.27|6.17|6.29|6.19|6.35|6.25|6.12|6.02|5325
1687298400000|2023-06-20 22:00:00|6.3|6.2|6.58|6.48|6.73|6.63|6.29|6.19|6147
1687384800000|2023-06-21 22:00:00|6.59|6.49|6.67|6.57|6.99|6.89|6.56|6.46|8085
1687471200000|2023-06-22 22:00:00|6.66|6.56|6.92|6.82|7.07|6.97|6.58|6.48|8588
1687557600000|2023-06-23 22:00:00|6.88|6.78|6.7|6.6|6.89|6.79|6.57|6.47|2209
1687644000000|2023-06-24 22:00:00|6.71|6.61|6.74|6.64|6.85|6.75|6.69|6.59|2252
1687730400000|2023-06-25 22:00:00|6.73|6.63|6.45|6.35|6.77|6.67|6.43|6.33|6764
1687816800000|2023-06-26 22:00:00|6.44|6.34|6.62|6.52|6.63|6.53|6.38|6.28|3931
1687903200000|2023-06-27 22:00:00|6.61|6.51|6.31|6.21|6.65|6.55|6.06|5.96|5903
1687989600000|2023-06-28 22:00:00|6.32|6.22|6.38|6.28|6.46|6.36|6.29|6.19|3824
1688076000000|2023-06-29 22:00:00|6.39|6.29|6.63|6.53|6.75|6.65|6.16|6.06|10192
1688162400000|2023-06-30 22:00:00|6.9|6.8|6.91|6.81|6.94|6.84|6.76|6.66|1793
1688248800000|2023-07-01 22:00:00|6.9|6.8|6.7|6.6|6.93|6.83|6.68|6.58|2201
1688335200000|2023-07-02 22:00:00|6.85|6.75|6.87|6.77|6.93|6.83|6.78|6.68|6104
1688421600000|2023-07-03 22:00:00|6.86|6.76|6.93|6.83|7.24|7.14|6.82|6.72|8922
1688508000000|2023-07-04 22:00:00|6.94|6.84|6.75|6.65|6.98|6.88|6.61|6.51|5579
1688594400000|2023-07-05 22:00:00|6.74|6.64|6.62|6.52|6.91|6.81|6.52|6.42|5821
1688680800000|2023-07-06 22:00:00|6.63|6.53|6.56|6.46|6.67|6.57|6.46|6.36|4865
1688767200000|2023-07-07 22:00:00|6.57|6.47|6.61|6.51|6.63|6.53|6.54|6.44|867
1688853600000|2023-07-08 22:00:00|6.6|6.5|6.6|6.5|6.69|6.59|6.57|6.47|1371
1688940000000|2023-07-09 22:00:00|6.59|6.49|6.58|6.48|6.67|6.57|6.39|6.29|4523
1689026400000|2023-07-10 22:00:00|6.57|6.47|6.55|6.45|6.6|6.5|6.49|6.39|2759
1689112800000|2023-07-11 22:00:00|6.56|6.46|6.5|6.4|6.62|6.52|6.42|6.32|2107
1689199200000|2023-07-12 22:00:00|6.49|6.39|6.97|6.87|7.22|7.12|6.49|6.39|8381
1689285600000|2023-07-13 22:00:00|6.98|6.88|6.89|6.79|7.36|7.26|6.67|6.57|15353
1689372000000|2023-07-14 22:00:00|7.05|6.95|7.23|7.13|7.56|7.46|7.05|6.95|6821
1689458400000|2023-07-15 22:00:00|7.22|7.12|7.04|6.94|7.28|7.18|6.96|6.86|4393
1689544800000|2023-07-16 22:00:00|7.05|6.95|7.03|6.93|7.38|7.28|6.83|6.73|12188
1689631200000|2023-07-17 22:00:00|7.04|6.94|6.88|6.78|7.08|6.98|6.76|6.66|7237
1689717600000|2023-07-18 22:00:00|6.87|6.77|7.08|6.98|7.29|7.19|6.87|6.77|6729
1689804000000|2023-07-19 22:00:00|7.09|6.99|7.11|7.01|7.44|7.34|6.98|6.88|8397
1689890400000|2023-07-20 22:00:00|7.1|7|7.4|7.3|7.74|7.64|7.08|6.98|9541
1689976800000|2023-07-21 22:00:00|7.28|7.18|7.16|7.06|7.34|7.24|7.07|6.97|1933
1690063200000|2023-07-22 22:00:00|7.17|7.07|7.2|7.1|7.34|7.24|7.02|6.92|3324
1690149600000|2023-07-23 22:00:00|7.19|7.09|7.51|7.41|7.84|7.74|7.08|6.98|15723
1690236000000|2023-07-24 22:00:00|7.5|7.4|8.2|8.1|8.43|8.33|7.41|7.31|21461
1690322400000|2023-07-25 22:00:00|8.19|8.09|7.9|7.8|8.28|8.18|7.7|7.6|18377
1690408800000|2023-07-26 22:00:00|7.91|7.81|7.79|7.69|8.05|7.95|7.72|7.62|8634
1690495200000|2023-07-27 22:00:00|7.8|7.7|7.82|7.72|7.84|7.74|7.66|7.56|3837
1690581600000|2023-07-28 22:00:00|7.81|7.71|8.05|7.95|8.29|8.19|7.77|7.67|3083
1690668000000|2023-07-29 22:00:00|8.06|7.96|7.85|7.75|8.12|8.02|7.69|7.59|5054
1690754400000|2023-07-30 22:00:00|7.84|7.74|7.82|7.72|8.03|7.93|7.73|7.63|6719
1690840800000|2023-07-31 22:00:00|7.81|7.71|7.77|7.67|7.88|7.78|7.59|7.49|6788
1690927200000|2023-08-01 22:00:00|7.76|7.66|7.52|7.42|7.88|7.78|7.44|7.34|9223
1691013600000|2023-08-02 22:00:00|7.53|7.43|7.45|7.35|7.55|7.45|7.31|7.21|8476
1691100000000|2023-08-03 22:00:00|7.44|7.34|7.35|7.25|7.54|7.44|7.31|7.21|6395
1691186400000|2023-08-04 22:00:00|7.62|7.52|7.63|7.53|7.76|7.66|7.56|7.46|1926
1691272800000|2023-08-05 22:00:00|7.64|7.54|7.54|7.44|7.7|7.6|7.46|7.36|1635
1691359200000|2023-08-06 22:00:00|7.53|7.43|7.4|7.3|7.62|7.52|7.21|7.11|1859
1691445600000|2023-08-07 22:00:00|7.41|7.31|7.55|7.45|7.6|7.5|7.37|7.27|2149
1691532000000|2023-08-08 22:00:00|7.54|7.44|7.52|7.42|7.67|7.57|7.47|7.37|1861
1691618400000|2023-08-09 22:00:00|7.53|7.43|7.62|7.52|7.75|7.65|7.52|7.42|2257
1691704800000|2023-08-10 22:00:00|7.61|7.51|7.59|7.49|7.66|7.56|7.54|7.44|749
1691791200000|2023-08-11 22:00:00|7.65|7.55|7.74|7.64|7.79|7.69|7.65|7.55|1033
1691877600000|2023-08-12 22:00:00|7.75|7.65|7.57|7.47|7.78|7.68|7.56|7.46|941
1691964000000|2023-08-13 22:00:00|7.56|7.46|7.53|7.43|7.76|7.66|7.42|7.32|1264
1692050400000|2023-08-14 22:00:00|7.54|7.44|7.16|7.06|7.55|7.45|6.87|6.77|1980
1692136800000|2023-08-15 22:00:00|7.15|7.05|6.78|6.68|7.17|7.07|6.67|6.57|2685
1692223200000|2023-08-16 22:00:00|6.79|6.69|6|5.9|6.89|6.79|5.62|5.52|3983
1692309600000|2023-08-17 22:00:00|6.01|5.91|6.37|6.27|6.42|6.32|5.94|5.84|6380
1692396000000|2023-08-18 22:00:00|6.39|6.29|6.41|6.31|6.5|6.4|6.37|6.27|799
1692482400000|2023-08-19 22:00:00|6.4|6.3|6.43|6.33|6.52|6.42|6.39|6.29|1200
1692568800000|2023-08-20 22:00:00|6.42|6.32|6.32|6.22|6.46|6.36|6.09|5.99|2096
1692655200000|2023-08-21 22:00:00|6.31|6.21|6.19|6.09|6.38|6.28|6.09|5.99|2743
1692741600000|2023-08-22 22:00:00|6.18|6.08|6.4|6.3|6.58|6.48|6.18|6.08|2950
1692828000000|2023-08-23 22:00:00|6.39|6.29|6.32|6.22|6.45|6.35|6.24|6.14|1810
1692914400000|2023-08-24 22:00:00|6.33|6.23|6.33|6.23|6.37|6.27|6.22|6.12|2169
1693000800000|2023-08-25 22:00:00|6.39|6.29|6.35|6.25|6.39|6.29|6.31|6.21|357
1693087200000|2023-08-26 22:00:00|6.34|6.24|6.35|6.25|6.43|6.33|6.32|6.22|580
1693173600000|2023-08-27 22:00:00|6.36|6.26|6.37|6.27|6.41|6.31|6.24|6.14|1104
1693260000000|2023-08-28 22:00:00|6.38|6.28|6.72|6.62|6.91|6.81|6.29|6.19|5260
1693346400000|2023-08-29 22:00:00|6.73|6.63|6.61|6.51|6.76|6.66|6.49|6.39|1978
1693432800000|2023-08-30 22:00:00|6.62|6.52|6.37|6.27|6.75|6.65|6.34|6.24|2354
1693519200000|2023-08-31 22:00:00|6.36|6.26|6.44|6.34|6.47|6.37|6.29|6.19|1414
1693605600000|2023-09-01 22:00:00|6.4|6.3|6.38|6.28|6.54|6.44|6.32|6.22|848
1693692000000|2023-09-02 22:00:00|6.39|6.29|6.35|6.25|6.43|6.33|6.33|6.23|804
1693778400000|2023-09-03 22:00:00|6.34|6.24|6.28|6.18|6.44|6.34|6.27|6.17|775
1693864800000|2023-09-04 22:00:00|6.29|6.19|6.44|6.34|6.49|6.39|6.27|6.17|1055
1693951200000|2023-09-05 22:00:00|6.43|6.33|6.41|6.31|6.51|6.41|6.3|6.2|1478
1694037600000|2023-09-06 22:00:00|6.42|6.32|6.4|6.3|6.44|6.34|6.33|6.23|1227
1694124000000|2023-09-07 22:00:00|6.41|6.31|6.4|6.3|6.45|6.35|6.29|6.19|738
1694210400000|2023-09-08 22:00:00|6.39|6.29|6.41|6.31|6.42|6.32|6.38|6.28|209
1694296800000|2023-09-09 22:00:00|6.4|6.3|6.2|6.1|6.41|6.31|6|5.9|1679
1694383200000|2023-09-10 22:00:00|6.21|6.11|6.08|5.98|6.25|6.15|5.97|5.87|1956
1694469600000|2023-09-11 22:00:00|6.09|5.99|6.18|6.08|6.3|6.2|6.08|5.98|1661
1694556000000|2023-09-12 22:00:00|6.17|6.07|6.17|6.07|6.23|6.13|6.1|6|1371
1694642400000|2023-09-13 22:00:00|6.18|6.08|6.26|6.16|6.3|6.2|6.16|6.06|1064
1694728800000|2023-09-14 22:00:00|6.27|6.17|6.26|6.16|6.29|6.19|6.19|6.09|758
1694815200000|2023-09-15 22:00:00|6.27|6.17|6.29|6.19|6.3|6.2|6.19|6.09|869
1694901600000|2023-09-16 22:00:00|6.26|6.16|6.19|6.09|6.31|6.21|6.15|6.05|992
1694988000000|2023-09-17 22:00:00|6.18|6.08|6.25|6.15|6.33|6.23|6.15|6.05|1423
1695074400000|2023-09-18 22:00:00|6.24|6.14|6.31|6.21|6.38|6.28|6.24|6.14|1592
1695160800000|2023-09-19 22:00:00|6.32|6.22|6.32|6.22|6.35|6.25|6.21|6.11|893
1695247200000|2023-09-20 22:00:00|6.31|6.21|6.19|6.09|6.4|6.3|6.16|6.06|951
1695333600000|2023-09-21 22:00:00|6.18|6.08|6.19|6.09|6.24|6.14|6.11|6.01|536
1695420000000|2023-09-22 22:00:00|6.22|6.12|6.2|6.1|6.25|6.15|6.18|6.08|415
1695506400000|2023-09-23 22:00:00|6.21|6.11|6.17|6.07|6.23|6.13|6.14|6.04|555
1695592800000|2023-09-24 22:00:00|6.16|6.06|6.13|6.03|6.17|6.07|6.06|5.96|800
1695679200000|2023-09-25 22:00:00|6.14|6.04|6.1|6|6.16|6.06|5.99|5.89|1293
1695765600000|2023-09-26 22:00:00|6.09|5.99|6.08|5.98|6.19|6.09|6.07|5.97|890
1695852000000|2023-09-27 22:00:00|6.09|5.99|6.18|6.08|6.22|6.12|6.08|5.98|920
1695938400000|2023-09-28 22:00:00|6.19|6.09|6.26|6.16|6.29|6.19|6.18|6.08|662
1696024800000|2023-09-29 22:00:00|6.24|6.14|6.26|6.16|6.32|6.22|6.22|6.12|298
1696111200000|2023-09-30 22:00:00|6.27|6.17|6.27|6.17|6.34|6.24|6.22|6.12|487
1696197600000|2023-10-01 22:00:00|6.26|6.16|6.23|6.13|6.47|6.37|6.13|6.03|1529
1696284000000|2023-10-02 22:00:00|6.24|6.14|6.19|6.09|6.28|6.18|6.16|6.06|940
1696370400000|2023-10-03 22:00:00|6.18|6.08|6.18|6.08|6.21|6.11|6.07|5.97|743
1696456800000|2023-10-04 22:00:00|6.19|6.09|6.16|6.06|6.21|6.11|6.11|6.01|466
1696543200000|2023-10-05 22:00:00|6.15|6.05|6.18|6.08|6.2|6.1|6.12|6.02|548
1696629600000|2023-10-06 22:00:00|6.19|6.09|6.19|6.09|6.2|6.1|6.16|6.06|165
1696716000000|2023-10-07 22:00:00|6.2|6.1|6.15|6.05|6.21|6.11|6.12|6.02|374
1696802400000|2023-10-08 22:00:00|6.14|6.04|5.94|5.84|6.15|6.05|5.73|5.63|1186
1696888800000|2023-10-09 22:00:00|5.93|5.83|5.95|5.85|5.97|5.87|5.9|5.8|555
1696975200000|2023-10-10 22:00:00|5.96|5.86|5.87|5.77|6|5.9|5.82|5.72|882
1697061600000|2023-10-11 22:00:00|5.88|5.78|5.84|5.74|5.91|5.81|5.78|5.68|970
1697148000000|2023-10-12 22:00:00|5.83|5.73|5.9|5.8|5.94|5.84|5.83|5.73|777
1697234400000|2023-10-13 22:00:00|5.89|5.79|6.01|5.91|6.03|5.93|5.89|5.79|255
1697320800000|2023-10-14 22:00:00|6.02|5.92|5.99|5.89|6.05|5.95|5.95|5.85|356
1697407200000|2023-10-15 22:00:00|6|5.9|6.05|5.95|6.22|6.12|5.97|5.87|1301
1697493600000|2023-10-16 22:00:00|6.06|5.96|5.96|5.86|6.07|5.97|5.87|5.77|1111
1697580000000|2023-10-17 22:00:00|5.95|5.85|5.9|5.8|5.99|5.89|5.88|5.78|608
1697666400000|2023-10-18 22:00:00|5.89|5.79|5.91|5.81|5.95|5.85|5.8|5.7|895
1697752800000|2023-10-19 22:00:00|5.92|5.82|6.06|5.96|6.1|6|5.91|5.81|1364
1697839200000|2023-10-20 22:00:00|6.08|5.98|6.18|6.08|6.2|6.1|6.07|5.97|835
1697925600000|2023-10-21 22:00:00|6.19|6.09|6.13|6.03|6.22|6.12|6.04|5.94|939
1698012000000|2023-10-22 22:00:00|6.12|6.02|6.6|6.5|6.62|6.52|6.12|6.02|4333
1698098400000|2023-10-23 22:00:00|6.61|6.51|6.7|6.6|7.06|6.96|6.48|6.38|7873
1698184800000|2023-10-24 22:00:00|6.69|6.59|6.92|6.82|6.96|6.86|6.52|6.42|5006
1698271200000|2023-10-25 22:00:00|6.91|6.81|7.21|7.11|7.56|7.46|6.83|6.73|9610
1698357600000|2023-10-26 22:00:00|7.22|7.12|6.82|6.72|7.29|7.19|6.78|6.68|1212
1698444000000|2023-10-27 22:00:00|6.91|6.81|7|6.9|7.03|6.93|6.88|6.78|1233
1698530400000|2023-10-28 22:00:00|6.99|6.89|7.03|6.93|7.07|6.97|6.78|6.68|3241
1698620400000|2023-10-29 23:00:00|7.02|6.92|7|6.9|7.09|6.99|6.83|6.73|3712
1698706800000|2023-10-30 23:00:00|7.01|6.91|6.85|6.75|7.14|7.04|6.63|6.53|4480
1698793200000|2023-10-31 23:00:00|6.84|6.74|6.91|6.81|7.02|6.92|6.63|6.53|4023
1698879600000|2023-11-01 23:00:00|6.9|6.8|6.83|6.73|7.14|7.04|6.71|6.61|6080
1698966000000|2023-11-02 23:00:00|6.82|6.72|6.84|6.74|6.86|6.76|6.68|6.58|3183
1699052400000|2023-11-03 23:00:00|6.93|6.83|6.95|6.85|6.95|6.85|6.85|6.75|1287
1699138800000|2023-11-04 23:00:00|6.96|6.86|7.17|7.07|7.22|7.12|6.94|6.84|4674
1699225200000|2023-11-05 23:00:00|7.16|7.06|7.65|7.55|7.68|7.58|7.08|6.98|6122
1699311600000|2023-11-06 23:00:00|7.64|7.54|7.38|7.28|7.7|7.6|7.21|7.11|7133
1699398000000|2023-11-07 23:00:00|7.39|7.29|7.62|7.52|7.77|7.67|7.33|7.23|5182
1699484400000|2023-11-08 23:00:00|7.61|7.51|7.31|7.21|7.84|7.74|6.83|6.73|11458
1699570800000|2023-11-09 23:00:00|7.32|7.22|7.57|7.47|7.59|7.49|7.28|7.18|9354
1699657200000|2023-11-10 23:00:00|7.9|7.8|8.09|7.99|8.24|8.14|7.8|7.7|9809
1699743600000|2023-11-11 23:00:00|7.87|7.77|7.9|7.8|8.08|7.98|7.57|7.47|12712
1699830000000|2023-11-12 23:00:00|7.91|7.81|7.5|7.4|8.01|7.91|7.4|7.3|16344
1699916400000|2023-11-13 23:00:00|7.49|7.39|7.3|7.2|7.61|7.51|6.97|6.87|12255
1700002800000|2023-11-14 23:00:00|7.31|7.21|7.67|7.57|7.71|7.61|7.28|7.18|11454
1700089200000|2023-11-15 23:00:00|7.66|7.56|7.91|7.81|8.39|8.29|7.61|7.51|28137
1700175600000|2023-11-16 23:00:00|7.92|7.82|8.35|8.25|8.8|8.7|7.76|7.66|27038
1700262000000|2023-11-17 23:00:00|8.33|8.23|8.11|8.01|8.64|8.54|7.98|7.88|31985
1700348400000|2023-11-18 23:00:00|8.1|8|8.01|7.91|8.12|8.02|7.8|7.7|22352
1700434800000|2023-11-19 23:00:00|8.02|7.92|7.85|7.75|8.28|8.18|7.75|7.65|31416
1700521200000|2023-11-20 23:00:00|7.84|7.74|7.2|7.1|7.93|7.83|7.12|7.02|46397
1700607600000|2023-11-21 23:00:00|7.21|7.11|7.64|7.54|7.72|7.62|7.16|7.06|26004
1700694000000|2023-11-22 23:00:00|7.65|7.55|7.68|7.58|7.69|7.59|7.55|7.45|8244
1700780400000|2023-11-23 23:00:00|7.67|7.57|7.82|7.72|7.89|7.79|7.66|7.56|9476
1700866800000|2023-11-24 23:00:00|7.94|7.84|7.93|7.83|7.96|7.86|7.8|7.7|2734
1700953200000|2023-11-25 23:00:00|7.94|7.84|7.85|7.75|7.95|7.85|7.62|7.52|4553
1701039600000|2023-11-26 23:00:00|7.84|7.74|7.84|7.74|8.2|8.1|7.73|7.63|8112
1701126000000|2023-11-27 23:00:00|7.85|7.75|8.07|7.97|8.15|8.05|7.72|7.62|6626
1701212400000|2023-11-28 23:00:00|8.08|7.98|8.11|8.01|8.37|8.27|8.01|7.91|7363
1701298800000|2023-11-29 23:00:00|8.1|8|8.38|8.28|8.49|8.39|8.09|7.99|6089
1701385200000|2023-11-30 23:00:00|8.37|8.27|8.42|8.32|8.56|8.46|8.28|8.18|4065
1701471600000|2023-12-01 23:00:00|8.43|8.33|8.61|8.51|8.71|8.61|8.38|8.28|2531
1701558000000|2023-12-02 23:00:00|8.62|8.52|8.64|8.54|8.79|8.69|8.42|8.32|4733
1701644400000|2023-12-03 23:00:00|8.65|8.55|9.02|8.92|9.15|9.05|8.56|8.46|11180
1701730800000|2023-12-04 23:00:00|9.03|8.93|9.42|9.32|9.63|9.53|8.8|8.7|11736
1701817200000|2023-12-05 23:00:00|9.41|9.31|9.67|9.57|10.69|10.59|9.39|9.29|22229
1701903600000|2023-12-06 23:00:00|9.66|9.56|9.53|9.43|9.88|9.78|9.35|9.25|12306
1701990000000|2023-12-07 23:00:00|9.54|9.44|10.24|10.14|10.43|10.33|9.52|9.42|10812
1702076400000|2023-12-08 23:00:00|10.53|10.43|10.22|10.12|10.53|10.43|10.12|10.02|2953
1702162800000|2023-12-09 23:00:00|10.03|9.93|10.29|10.19|10.32|10.22|9.72|9.62|8370
1702249200000|2023-12-10 23:00:00|10.3|10.2|9.52|9.42|10.78|10.68|9.16|9.06|18891
1702335600000|2023-12-11 23:00:00|9.51|9.41|9.71|9.61|9.85|9.75|9.45|9.35|4029
1702422000000|2023-12-12 23:00:00|9.34|9.24|9.69|9.59|9.81|9.71|9.04|8.94|10271
1702508400000|2023-12-13 23:00:00|9.7|9.6|9.87|9.77|9.93|9.83|9.4|9.3|9085
1702594800000|2023-12-14 23:00:00|9.88|9.78|9.48|9.38|9.93|9.83|9.37|9.27|6596
1702681200000|2023-12-15 23:00:00|9.42|9.32|9.61|9.51|9.7|9.6|9.4|9.3|4788
1702767600000|2023-12-16 23:00:00|9.6|9.5|9.39|9.29|9.83|9.73|9.36|9.26|8952
1702854000000|2023-12-17 23:00:00|9.4|9.3|9.24|9.14|9.43|9.33|8.69|8.59|9475
1702940400000|2023-12-18 23:00:00|9.25|9.15|9.1|9|9.4|9.3|8.98|8.88|7492
1703026800000|2023-12-19 23:00:00|9.09|8.99|9.17|9.07|9.39|9.29|9|8.9|7407
1703113200000|2023-12-20 23:00:00|9.16|9.06|9.61|9.51|9.86|9.76|9.12|9.02|8704
1703199600000|2023-12-21 23:00:00|9.62|9.52|9.5|9.4|9.66|9.56|9.25|9.15|8047
1703286000000|2023-12-22 23:00:00|9.31|9.21|9.39|9.29|9.4|9.3|9.28|9.18|2817
1703372400000|2023-12-23 23:00:00|9.4|9.3|9.18|9.08|9.54|9.44|9.11|9.01|6206
1703458800000|2023-12-24 23:00:00|9.44|9.34|9.5|9.4|9.53|9.43|9.39|9.29|279
1703545200000|2023-12-25 23:00:00|9.49|9.39|9.19|9.09|9.52|9.42|8.76|8.66|5751
1703631600000|2023-12-26 23:00:00|9.2|9.1|9.33|9.23|9.44|9.34|9.01|8.91|4793
1703718000000|2023-12-27 23:00:00|9.34|9.24|9.23|9.13|9.54|9.44|9.16|9.06|5275
1703804400000|2023-12-28 23:00:00|9.22|9.12|9.09|8.99|9.35|9.25|9.06|8.96|3780
1703890800000|2023-12-29 23:00:00|9.1|9|9.05|8.95|9.16|9.06|8.97|8.87|2162
1703977200000|2023-12-30 23:00:00|9.04|8.94|9.05|8.95|9.14|9.04|8.98|8.88|2524
1704063600000|2023-12-31 23:00:00|9.06|8.96|9.21|9.11|9.23|9.13|9.06|8.96|86
1704150000000|2024-01-01 23:00:00|9.21|9.11|9.19|9.09|9.49|9.39|9.1|9|6404
1704236400000|2024-01-02 23:00:00|9.18|9.08|8.28|8.18|9.26|9.16|7.59|7.49|4570
1704322800000|2024-01-03 23:00:00|8.27|8.17|8.48|8.38|8.53|8.43|8.16|8.06|6704
1704409200000|2024-01-04 23:00:00|8.47|8.37|8.28|8.18|8.54|8.44|8.1|8|6794
1704495600000|2024-01-05 23:00:00|8.07|7.97|8.11|8.01|8.24|8.14|8.03|7.93|2479
1704582000000|2024-01-06 23:00:00|8.1|8|7.82|7.72|8.2|8.1|7.76|7.66|4885
1704668400000|2024-01-07 23:00:00|7.83|7.73|8.21|8.11|8.22|8.12|7.47|7.37|8418
1704754800000|2024-01-08 23:00:00|8.22|8.12|7.95|7.85|8.45|8.35|7.73|7.63|11034
1704841200000|2024-01-09 23:00:00|7.94|7.84|8.36|8.26|8.4|8.3|7.69|7.59|6517
1704927600000|2024-01-10 23:00:00|8.37|8.27|8.48|8.38|8.84|8.74|8.26|8.16|4273
1705014000000|2024-01-11 23:00:00|8.47|8.37|8.09|7.99|8.59|8.49|8.01|7.91|6406
1705100400000|2024-01-12 23:00:00|8.13|8.03|8.16|8.06|8.19|8.09|8.01|7.91|3287
1705186800000|2024-01-13 23:00:00|8.15|8.05|8.12|8.02|8.44|8.34|8.07|7.87|5652
1705273200000|2024-01-14 23:00:00|8.13|8.03|8.16|8.06|8.22|8.12|8.02|7.92|4369
1705359600000|2024-01-15 23:00:00|8.15|8.05|8.19|8.09|8.3|8.2|8.03|7.93|4224
1705446000000|2024-01-16 23:00:00|8.2|8.1|8.1|8|8.22|8.12|7.99|7.89|2603
1705532400000|2024-01-17 23:00:00|8.09|7.99|7.88|7.78|8.13|8.03|7.74|7.64|5462
1705618800000|2024-01-18 23:00:00|7.87|7.77|7.89|7.79|7.93|7.83|7.53|7.43|5891
1705705200000|2024-01-19 23:00:00|7.97|7.87|8.74|8.64|8.74|8.64|7.9|7.8|2702
1705791600000|2024-01-20 23:00:00|8.73|8.63|8.64|8.34|9.13|9.03|8.52|8.33|10356
1705878000000|2024-01-21 23:00:00|8.63|8.33|8.14|8.04|8.71|8.43|8.06|7.96|9273
1705964400000|2024-01-22 23:00:00|8.15|8.05|7.83|7.73|8.24|8.14|7.65|7.55|5556
1706050800000|2024-01-23 23:00:00|7.84|7.74|7.9|7.8|8.12|8.02|7.81|7.71|3150
1706137200000|2024-01-24 23:00:00|7.91|7.81|7.85|7.75|7.98|7.88|7.76|7.66|2710
1706223600000|2024-01-25 23:00:00|7.84|7.74|8.04|7.94|8.09|7.99|7.8|7.7|2345
1706310000000|2024-01-26 23:00:00|7.99|7.89|8.08|7.98|8.12|8.02|7.98|7.88|1297
1706396400000|2024-01-27 23:00:00|8.07|7.97|7.92|7.82|8.2|8.1|7.87|7.71|3648
1706482800000|2024-01-28 23:00:00|7.91|7.81|8.21|8.11|8.35|8.25|7.87|7.77|4521
1706569200000|2024-01-29 23:00:00|8.22|8.12|8.07|7.97|8.27|8.17|8.07|7.97|3672
1706655600000|2024-01-30 23:00:00|8.08|7.98|7.93|7.83|8.1|8|7.85|7.75|4461
1706742000000|2024-01-31 23:00:00|7.92|7.82|7.97|7.87|8.03|7.93|7.78|7.68|3105
1706828400000|2024-02-01 23:00:00|7.98|7.88|7.96|7.86|8.04|7.94|7.91|7.81|1845
1706914800000|2024-02-02 23:00:00|7.98|7.88|7.95|7.85|8.04|7.94|7.91|7.81|3021
1707001200000|2024-02-03 23:00:00|7.94|7.84|7.88|7.78|8.09|7.95|7.84|7.74|1510
1707087600000|2024-02-04 23:00:00|7.89|7.79|7.85|7.75|8.08|7.98|7.78|7.68|3945
1707174000000|2024-02-05 23:00:00|7.84|7.74|7.93|7.83|7.97|7.87|7.82|7.72|3669
1707260400000|2024-02-06 23:00:00|7.92|7.82|8.05|7.95|8.08|7.98|7.87|7.77|2309
1707346800000|2024-02-07 23:00:00|8.06|7.96|8.03|7.93|8.14|8.04|8.01|7.91|2017
1707433200000|2024-02-08 23:00:00|8.04|7.94|8.2|8.1|8.27|8.17|8.03|7.93|2504
1707519600000|2024-02-09 23:00:00|8.18|8.08|8.2|8.1|8.23|8.13|8.08|7.98|335
1707606000000|2024-02-10 23:00:00|8.21|8.11|8.28|8.18|8.41|8.31|8.18|8.08|650
1707692400000|2024-02-11 23:00:00|8.16|8.06|8.29|8.19|8.34|8.24|8|7.9|2490
1707778800000|2024-02-12 23:00:00|8.28|8.18|8.17|8.07|8.35|8.25|8.02|7.92|3631
1707865200000|2024-02-13 23:00:00|8.16|8.06|8.65|8.55|8.75|8.65|8.1|8|4058
1707951600000|2024-02-14 23:00:00|8.66|8.56|8.54|8.44|8.88|8.78|8.44|8.34|4971
1708038000000|2024-02-15 23:00:00|8.53|8.43|8.62|8.52|8.85|8.75|8.45|8.35|4507
1708124400000|2024-02-16 23:00:00|8.57|8.47|8.43|8.33|8.57|8.47|8.25|8.15|1993
1708210800000|2024-02-17 23:00:00|8.42|8.32|8.61|8.51|8.65|8.52|8.34|8.24|2184
1708297200000|2024-02-18 23:00:00|8.62|8.52|9.01|8.91|9.07|8.97|8.55|8.45|4400
1708383600000|2024-02-19 23:00:00|9.02|8.92|8.65|8.55|9.2|9.1|8.36|8.26|4390
1708470000000|2024-02-20 23:00:00|8.67|8.57|8.48|8.38|8.7|8.6|8.25|8.15|3708
1708556400000|2024-02-21 23:00:00|8.47|8.37|8.52|8.42|8.6|8.5|8.36|8.26|2224
1708642800000|2024-02-22 23:00:00|8.51|8.41|8.54|8.44|8.6|8.5|8.34|8.24|2603
1708729200000|2024-02-23 23:00:00|8.56|8.46|8.66|8.56|8.69|8.59|8.52|8.42|1611
1708815600000|2024-02-24 23:00:00|8.65|8.55|8.67|8.57|8.82|8.63|8.57|8.45|2406
1708902000000|2024-02-25 23:00:00|8.68|8.58|8.66|8.56|8.68|8.58|8.63|8.53|219
1708988400000|2024-02-26 23:00:00|8.95|8.85|9.95|9.85|10.11|10.01|8.9|8.8|8369
1709074800000|2024-02-27 23:00:00|9.92|9.82|11.64|11.54|12.39|12.29|9.48|9.38|21221
1709161200000|2024-02-28 23:00:00|11.65|11.55|11.76|11.56|13.55|13.45|11.2|11.1|32594
1709247600000|2024-02-29 23:00:00|11.77|11.57|14.15|13.95|14.2|14|11.76|11.56|22988
1709334000000|2024-03-01 23:00:00|14.78|14.58|14.32|14.12|15.18|14.98|13.7|13.5|22536
1709420400000|2024-03-02 23:00:00|14.33|14.13|15.19|14.99|15.75|15.5|12.48|12.28|42571
1709506800000|2024-03-03 23:00:00|15.2|15|18.05|17.96|18.58|18.49|14.6|14.4|42983
1709593200000|2024-03-04 23:00:00|18.04|17.95|15.39|15.3|20.71|20.62|12.69|12.6|71472
1709679600000|2024-03-05 23:00:00|15.4|15.31|15.69|15.6|18.02|17.93|14.68|14.59|47361
1709766000000|2024-03-06 23:00:00|15.7|15.61|15.43|15.34|16.28|16.19|14.7|14.61|29036
1709852400000|2024-03-07 23:00:00|15.44|15.35|16.62|16.53|17.65|17.56|15.39|15.3|28344
1709938800000|2024-03-08 23:00:00|16.83|16.74|17.99|17.9|18.54|18.45|16.35|16.26|32147
1710025200000|2024-03-09 23:00:00|18|17.91|16.71|16.62|18.14|18.05|16.58|16.49|41503
1710111600000|2024-03-10 23:00:00|16.7|16.61|17.75|17.66|18.15|18.06|16.05|15.96|27460
1710198000000|2024-03-11 23:00:00|17.76|17.67|16.65|16.56|18.4|18.31|15.56|15.47|24843
1710284400000|2024-03-12 23:00:00|16.66|16.57|16.89|16.8|17.49|17.4|16.53|16.44|16004
1710370800000|2024-03-13 23:00:00|16.88|16.79|17.74|17.65|19.31|19.22|16.56|16.47|38603
1710457200000|2024-03-14 23:00:00|17.73|17.64|15.79|15.7|18.19|18.1|15.56|15.47|30744
1710543600000|2024-03-15 23:00:00|16.36|16.27|14.29|14.2|16.38|16.29|13.99|13.9|23369
1710630000000|2024-03-16 23:00:00|14.28|14.19|15.43|15.34|15.96|15.87|13.71|13.62|32757
1710716400000|2024-03-17 23:00:00|15.44|15.35|14.39|14.3|15.55|15.46|14.05|13.96|17007
1710802800000|2024-03-18 23:00:00|14.38|14.29|13|12.91|14.58|14.49|12.57|12.48|29881
1710889200000|2024-03-19 23:00:00|12.99|12.9|15.21|15.12|15.29|15.2|12.33|12.24|28755
1710975600000|2024-03-20 23:00:00|15.2|15.11|15.5|15.41|16.03|15.94|14.71|14.62|24696
1711062000000|2024-03-21 23:00:00|15.51|15.42|15.15|15.06|16.55|16.46|14.58|14.49|25690
1711148400000|2024-03-22 23:00:00|16.18|16.09|16.57|16.48|17.53|17.44|16.17|16.08|14825
1711234800000|2024-03-23 23:00:00|16.58|16.49|17.68|17.59|18.14|17.85|16.17|16.08|28940
1711321200000|2024-03-24 23:00:00|17.67|17.58|17.74|17.65|18.74|18.65|17.05|16.96|19364
1711407600000|2024-03-25 23:00:00|17.75|17.66|18.2|18.11|18.75|18.66|17.48|17.39|25214
1711494000000|2024-03-26 23:00:00|18.19|18.1|19.14|19.05|19.22|19.13|17.92|17.83|28269
1711580400000|2024-03-27 23:00:00|19.15|19.06|22.03|21.94|22.93|22.84|18.74|18.65|37873
1711666800000|2024-03-28 23:00:00|22.04|21.95|21.33|21.24|22.53|22.44|20.85|20.76|30591
1711753200000|2024-03-29 23:00:00|21.4|21.31|20.01|19.92|21.4|21.31|19.68|19.59|14786
1711839600000|2024-03-30 23:00:00|20.02|19.93|21.91|21.82|22.58|22.29|19.87|19.78|22435
1711922400000|2024-03-31 22:00:00|21.9|21.81|20.46|20.37|22.17|22.08|19.77|19.68|25991
1712008800000|2024-04-01 22:00:00|20.47|20.38|18.42|18.33|20.71|20.62|18.06|17.97|32410
1712095200000|2024-04-02 22:00:00|18.41|18.32|17.58|17.49|18.79|18.7|17.06|16.97|26536
1712181600000|2024-04-03 22:00:00|17.57|17.48|17.81|17.72|18.88|18.79|17.24|17.15|22100
1712268000000|2024-04-04 22:00:00|17.8|17.71|17.94|17.85|18.13|18.04|16.8|16.71|21001
1712354400000|2024-04-05 22:00:00|17.8|17.71|18.33|18.24|18.65|18.56|16.8|16.71|29965
1712440800000|2024-04-06 22:00:00|18.41|18.32|19.78|19.69|20.55|20.46|18.41|18.32|24351
1712527200000|2024-04-07 22:00:00|19.77|19.68|20.24|20.04|20.94|20.85|19.61|19.52|19886
1712613600000|2024-04-08 22:00:00|20.23|20.03|19.01|18.91|20.46|20.26|18.63|18.53|18124
1712700000000|2024-04-09 22:00:00|19|18.9|20.06|19.96|20.27|20.17|18.06|17.96|19910
1712786400000|2024-04-10 22:00:00|20.07|19.97|19.49|19.39|20.41|20.31|19.03|18.93|17512
1712872800000|2024-04-11 22:00:00|19.48|19.38|17.28|17.18|20.18|20.08|16.11|15.96|22860
1712959200000|2024-04-12 22:00:00|17.33|17.23|14.43|14.33|17.46|17.36|12.95|12.85|29685
1713045600000|2024-04-13 22:00:00|14.42|14.32|15.14|15.04|16.06|15.96|14.08|13.98|54176
1713132000000|2024-04-14 22:00:00|15.13|15.03|16.12|16.02|16.95|16.85|15.1|15|72698
1713218400000|2024-04-15 22:00:00|16.13|16.03|15.74|15.64|16.4|16.3|14.68|14.58|47902
1713304800000|2024-04-16 22:00:00|15.73|15.63|14.91|14.81|15.92|15.82|14.48|14.38|39415
1713391200000|2024-04-17 22:00:00|14.92|14.82|15.33|15.23|15.43|15.33|14.15|14.05|48835
1713477600000|2024-04-18 22:00:00|15.34|15.24|15.28|15.18|15.61|15.51|13.95|13.85|54236
1713564000000|2024-04-19 22:00:00|15.62|15.52|16.32|16.22|16.56|16.46|15.12|15.02|13503
1713650400000|2024-04-20 22:00:00|16.33|16.23|15.89|15.79|16.64|16.54|15.56|15.46|20568
1713736800000|2024-04-21 22:00:00|15.88|15.78|16.16|16.06|16.39|16.29|15.7|15.6|32901
1713823200000|2024-04-22 22:00:00|16.15|16.05|16.09|15.99|16.35|16.25|15.74|15.64|26743
1713909600000|2024-04-23 22:00:00|16.07|15.97|15.4|15.3|16.5|16.4|15.17|15.07|27486
1713996000000|2024-04-24 22:00:00|15.39|15.29|15.35|15.25|15.5|15.4|14.8|14.7|27258
1714082400000|2024-04-25 22:00:00|15.36|15.26|14.99|14.89|15.36|15.26|14.74|14.64|19362
1714168800000|2024-04-26 22:00:00|14.59|14.49|14.77|14.67|15.02|14.92|14.37|14.27|5102
1714255200000|2024-04-27 22:00:00|14.78|14.68|15.02|14.92|15.19|15.06|14.72|14.62|5740
1714341600000|2024-04-28 22:00:00|15.01|14.91|14.14|14.04|15.04|14.94|14.02|13.92|17328
1714428000000|2024-04-29 22:00:00|14.13|14.03|13.28|13.18|14.65|14.55|12.97|12.87|28713
1714514400000|2024-04-30 22:00:00|13.29|13.19|12.49|12.39|13.51|13.41|12.23|12.13|18819
1714600800000|2024-05-01 22:00:00|12.92|12.82|13.3|13.2|13.5|13.4|12.46|12.36|21695
1714687200000|2024-05-02 22:00:00|13.29|13.19|14.47|14.37|14.65|14.55|13.17|13.07|15373
1714773600000|2024-05-03 22:00:00|15.09|14.99|16.19|16.09|17.06|16.96|15.05|14.95|18759
1714860000000|2024-05-04 22:00:00|16.18|16.08|16.1|16|16.43|16.31|15.52|15.42|19616
1714946400000|2024-05-05 22:00:00|16.09|15.99|15.83|15.73|16.96|16.86|15.46|15.36|19130
1715032800000|2024-05-06 22:00:00|15.82|15.72|15.31|15.21|16.04|15.94|15.21|15.11|14951
1715119200000|2024-05-07 22:00:00|15.32|15.22|14.35|14.25|15.33|15.23|14.29|14.19|21933
1715205600000|2024-05-08 22:00:00|14.34|14.24|15.08|14.98|15.21|15.11|14.26|14.16|22946
1715292000000|2024-05-09 22:00:00|15.09|14.99|14.39|14.29|15.47|15.37|14.28|14.18|14024
1715378400000|2024-05-10 22:00:00|14.51|14.41|14.42|14.32|14.65|14.55|14.31|14.21|5269
1715464800000|2024-05-11 22:00:00|14.41|14.31|14.13|14.03|14.5|14.4|14.01|13.91|7485
1715551200000|2024-05-12 22:00:00|14.14|14.04|14.98|14.88|15.79|15.69|13.64|13.54|27430
1715637600000|2024-05-13 22:00:00|14.97|14.87|14.67|14.57|15.56|15.46|14.53|14.43|30335
1715724000000|2024-05-14 22:00:00|14.66|14.56|15.64|15.54|15.75|15.65|14.48|14.38|26711
1715810400000|2024-05-15 22:00:00|15.65|15.55|15.08|14.98|15.98|15.88|14.93|14.83|18245
1715896800000|2024-05-16 22:00:00|15.07|14.97|15.52|15.42|15.72|15.62|14.98|14.88|14032
1715983200000|2024-05-17 22:00:00|15.54|15.44|15.35|15.25|15.71|15.61|15.18|15.08|4833
1716069600000|2024-05-18 22:00:00|15.34|15.24|14.94|14.84|15.66|15.56|14.8|14.7|8362
1716156000000|2024-05-19 22:00:00|14.95|14.85|16.04|15.94|16.05|15.95|14.82|14.72|16414
1716242400000|2024-05-20 22:00:00|16.05|15.95|16.63|16.53|17.38|17.28|16.01|15.91|30625
1716328800000|2024-05-21 22:00:00|16.62|16.52|16.84|16.74|17.51|17.41|16.23|16.13|29152
1716415200000|2024-05-22 22:00:00|16.83|16.73|16.23|16.13|16.99|16.89|15.25|15.15|34576
1716501600000|2024-05-23 22:00:00|16.24|16.14|16.48|16.38|17.37|17.27|15.57|15.47|34253
1716588000000|2024-05-24 22:00:00|16.49|16.39|17.04|16.94|17.15|17.05|16.44|16.34|14046
1716674400000|2024-05-25 22:00:00|17.05|16.95|16.77|16.67|17.54|17.44|16.6|16.5|28390
1716760800000|2024-05-26 22:00:00|16.76|16.66|16.91|16.81|17.4|17.3|16.47|16.37|25731
1716847200000|2024-05-27 22:00:00|16.9|16.8|16.73|16.63|17.03|16.93|16.21|16.11|32100
1716933600000|2024-05-28 22:00:00|16.72|16.62|16.5|16.4|17.14|17.04|16.27|16.17|33852
1717020000000|2024-05-29 22:00:00|16.49|16.39|15.98|15.88|16.62|16.52|15.69|15.59|31604
1717106400000|2024-05-30 22:00:00|15.97|15.87|16.08|15.88|16.36|16.16|15.53|15.33|18732
1717192800000|2024-05-31 22:00:00|16.04|15.84|16.19|15.99|16.27|16.07|15.99|15.79|2159
1717279200000|2024-06-01 22:00:00|16.2|16|15.78|15.58|16.24|16.04|15.57|15.3|5120
1717365600000|2024-06-02 22:00:00|15.79|15.59|15.97|15.77|16.45|16.25|15.68|15.48|20559
1717452000000|2024-06-03 22:00:00|15.96|15.76|16.11|16.01|16.24|16.14|15.81|15.61|21216
1717538400000|2024-06-04 22:00:00|16.12|16.02|16.4|16.3|16.54|16.44|16.08|15.98|21324
1717624800000|2024-06-05 22:00:00|16.41|16.31|16.11|16.01|16.63|16.53|15.88|15.78|17359
1717711200000|2024-06-06 22:00:00|16.1|16|14.94|14.84|16.26|16.16|13.98|13.88|22115
1717797600000|2024-06-07 22:00:00|14.83|14.73|14.66|14.56|14.9|14.8|14.41|14.31|4093
1717884000000|2024-06-08 22:00:00|14.67|14.57|14.76|14.66|15|14.86|14.55|14.45|4391
1717970400000|2024-06-09 22:00:00|14.77|14.67|14.46|14.36|14.85|14.75|14.38|14.28|11495
1718056800000|2024-06-10 22:00:00|14.45|14.35|13.92|13.82|14.56|14.46|13.43|13.33|16670
1718143200000|2024-06-11 22:00:00|13.91|13.81|14.69|14.59|15.12|15.02|13.51|13.41|17002
1718229600000|2024-06-12 22:00:00|14.68|14.58|14.24|14.14|14.7|14.6|14.07|13.97|18747
1718316000000|2024-06-13 22:00:00|14.23|14.13|13.39|13.29|14.39|14.29|13.24|13.14|15955
1718402400000|2024-06-14 22:00:00|13.71|13.61|13.71|13.61|13.8|13.7|13.63|13.53|2797
1718488800000|2024-06-15 22:00:00|13.7|13.6|13.64|13.54|13.79|13.66|13.52|13.42|3331
1718575200000|2024-06-16 22:00:00|13.65|13.55|13.04|12.94|13.87|13.77|12.67|12.57|15148
1718661600000|2024-06-17 22:00:00|13.05|12.95|12.27|12.17|13.1|13|11.44|11.34|24740
1718748000000|2024-06-18 22:00:00|12.28|12.18|12.36|12.26|12.73|12.63|12.19|12.09|16201
1718834400000|2024-06-19 22:00:00|12.37|12.27|12.47|12.37|12.91|12.81|12.19|12.09|19330
1718920800000|2024-06-20 22:00:00|12.48|12.38|12.5|12.43|12.62|12.52|12.19|12.09|17427
1719007200000|2024-06-21 22:00:00|12.49|12.42|12.47|12.4|12.59|12.52|12.38|12.31|1535
1719093600000|2024-06-22 22:00:00|12.46|12.39|12.64|12.57|12.68|12.61|12.23|11.99|3731
1719180000000|2024-06-23 22:00:00|12.63|12.56|11.85|11.78|12.64|12.57|11.43|11.36|25209
1719266400000|2024-06-24 22:00:00|11.86|11.79|12.66|12.59|12.9|12.83|11.81|11.74|16551
1719352800000|2024-06-25 22:00:00|12.67|12.6|12.43|12.36|12.9|12.83|12.22|12.15|13193
1719439200000|2024-06-26 22:00:00|12.44|12.37|12.62|12.55|12.63|12.56|12.1|12.03|21890
1719525600000|2024-06-27 22:00:00|12.61|12.54|12.38|12.31|12.89|12.82|12.33|12.26|20344
1719612000000|2024-06-28 22:00:00|12.39|12.32|12.27|12.2|12.47|12.4|12.24|12.17|1378
1719698400000|2024-06-29 22:00:00|12.26|12.19|12.36|12.29|12.58|12.36|12.09|12.02|3789
1719784800000|2024-06-30 22:00:00|12.37|12.3|12.48|12.41|12.79|12.72|12.36|12.29|16875
1719871200000|2024-07-01 22:00:00|12.47|12.4|12.54|12.47|12.58|12.51|12.29|12.22|15694
1719957600000|2024-07-02 22:00:00|12.55|12.48|12.56|12.49|12.57|12.5|12.49|12.42|582
1720044000000|2024-07-03 22:00:00|11.89|11.82|11|10.93|11.95|11.88|10.57|10.5|21595
1720130400000|2024-07-04 22:00:00|10.99|10.92|10.43|10.36|11.03|10.96|9.2|9.13|24477
1720216800000|2024-07-05 22:00:00|10.89|10.82|11.33|11.26|11.41|11.34|10.76|10.69|8587
1720303200000|2024-07-06 22:00:00|11.34|11.27|10.61|10.54|11.46|11.39|10.52|10.45|11981
1720389600000|2024-07-07 22:00:00|10.62|10.55|10.84|10.77|11.18|11.11|9.92|9.85|15321
1720476000000|2024-07-08 22:00:00|10.85|10.78|10.78|10.71|10.99|10.92|10.63|10.56|8984
1720562400000|2024-07-09 22:00:00|10.79|10.72|10.76|10.69|11.09|11.02|10.61|10.54|7834
1720648800000|2024-07-10 22:00:00|10.77|10.7|10.72|10.65|11.28|11.21|10.67|10.6|9906
1720735200000|2024-07-11 22:00:00|10.71|10.64|10.78|10.71|10.87|10.8|10.52|10.45|7854
1720821600000|2024-07-12 22:00:00|10.94|10.87|11.21|11.14|11.32|11.25|10.91|10.84|5968
1720908000000|2024-07-13 22:00:00|11.2|11.13|11.53|11.46|11.55|11.48|11.14|11.07|9073
1720994400000|2024-07-14 22:00:00|11.54|11.47|12.22|12.15|12.35|12.28|11.49|11.42|21241
1721080800000|2024-07-15 22:00:00|12.23|12.16|12.47|12.4|12.82|12.75|11.94|11.87|21392
1721167200000|2024-07-16 22:00:00|12.46|12.39|12.26|12.19|12.82|12.75|12.07|12|17815
1721253600000|2024-07-17 22:00:00|12.27|12.2|11.94|11.87|12.44|12.37|11.76|11.69|14177
1721340000000|2024-07-18 22:00:00|11.95|11.88|12.54|12.47|12.65|12.58|11.79|11.72|12114
1721426400000|2024-07-19 22:00:00|12.87|12.8|13.46|13.39|13.62|13.55|12.58|12.51|8896
1721512800000|2024-07-20 22:00:00|13.47|13.4|14.04|13.97|14.51|14.24|12.63|12.56|14045
1721599200000|2024-07-21 22:00:00|14.05|13.98|13.93|13.86|14.31|14.24|13.63|13.56|18367
1721685600000|2024-07-22 22:00:00|13.92|13.85|13.05|12.98|13.97|13.9|12.85|12.78|21218
1721772000000|2024-07-23 22:00:00|13.04|12.97|12.97|12.9|13.52|13.45|12.79|12.72|13324
1721858400000|2024-07-24 22:00:00|12.96|12.89|12.55|12.48|12.97|12.9|12.05|11.98|22848
1721944800000|2024-07-25 22:00:00|12.54|12.47|13.3|13.23|13.52|13.45|12.46|12.39|12796
1722031200000|2024-07-26 22:00:00|13.47|13.4|13.46|13.39|13.92|13.85|13.06|12.99|13143
1722117600000|2024-07-27 22:00:00|13.47|13.4|12.96|12.89|13.47|13.4|12.85|12.74|9286
1722204000000|2024-07-28 22:00:00|12.97|12.9|12.97|12.9|13.55|13.48|12.8|12.73|17497
1722290400000|2024-07-29 22:00:00|12.96|12.89|12.62|12.55|13.11|13.04|12.36|12.29|16646
1722376800000|2024-07-30 22:00:00|12.61|12.54|12.29|12.22|12.77|12.7|12.16|12.09|19530
1722463200000|2024-07-31 22:00:00|12.28|12.21|11.83|11.76|12.35|12.28|11.26|11.19|28004
1722549600000|2024-08-01 22:00:00|11.84|11.77|11.35|11.28|12.04|11.97|11.06|10.99|28617
1722636000000|2024-08-02 22:00:00|11.41|11.34|10.83|10.76|11.51|11.44|10.56|10.49|7733
1722722400000|2024-08-03 22:00:00|10.84|10.77|10.5|10.43|10.98|10.91|9.95|9.88|12962
1722808800000|2024-08-04 22:00:00|10.51|10.44|9.48|9.41|10.64|10.57|8.09|8.02|48042
1722895200000|2024-08-05 22:00:00|9.5|9.43|9.77|9.7|10.19|10.12|9.45|9.38|24132
1722981600000|2024-08-06 22:00:00|9.78|9.71|9.69|9.62|10.24|10.17|9.52|9.45|27565
1723068000000|2024-08-07 22:00:00|9.7|9.63|10.52|10.45|10.55|10.48|9.39|9.32|22698
1723154400000|2024-08-08 22:00:00|10.53|10.46|10.43|10.36|10.84|10.77|10.2|10.13|17527
1723240800000|2024-08-09 22:00:00|10.53|10.46|10.43|10.36|10.84|10.77|10.2|10.13|18676
1723327200000|2024-08-10 22:00:00|10.57|10.5|10.22|10.15|11.14|11.07|10.13|10|10158
1723413600000|2024-08-11 22:00:00|10.21|10.14|10.65|10.58|10.86|10.79|10.05|9.98|16618
1723500000000|2024-08-12 22:00:00|10.66|10.59|10.69|10.62|10.94|10.87|10.38|10.31|13688
1723586400000|2024-08-13 22:00:00|10.7|10.63|10.26|10.19|10.73|10.66|10.19|10.12|12659
1723672800000|2024-08-14 22:00:00|10.25|10.18|9.96|9.89|10.53|10.46|9.84|9.77|12439
1723759200000|2024-08-15 22:00:00|9.97|9.9|10.14|10.07|10.25|10.18|9.79|9.72|12376
1723845600000|2024-08-16 22:00:00|10.12|10.05|10.33|10.26|10.41|10.34|10.11|10.04|2452
1723932000000|2024-08-17 22:00:00|10.34|10.27|10.17|10.1|10.49|10.42|10.14|10.07|4737
1724018400000|2024-08-18 22:00:00|10.16|10.09|10.09|10.02|10.23|10.16|9.9|9.83|6885
1724104800000|2024-08-19 22:00:00|10.1|10.03|10.38|10.31|10.61|10.54|10.09|10.02|12009
1724191200000|2024-08-20 22:00:00|10.39|10.32|10.71|10.64|10.83|10.76|10.25|10.18|7906
1724277600000|2024-08-21 22:00:00|10.72|10.65|10.58|10.51|10.74|10.67|10.44|10.37|6692
1724364000000|2024-08-22 22:00:00|10.57|10.5|11.33|11.26|11.39|11.32|10.55|10.48|9093
1724450400000|2024-08-23 22:00:00|11.28|11.21|11.15|11.08|11.54|11.47|11.12|11.05|4148
1724536800000|2024-08-24 22:00:00|11.16|11.09|11.1|11.03|11.33|11.26|10.82|10.75|6359
1724623200000|2024-08-25 22:00:00|11.11|11.04|10.59|10.52|11.16|11.09|10.49|10.42|7674
1724709600000|2024-08-26 22:00:00|10.6|10.53|10.06|9.99|10.69|10.62|9.92|9.85|5109
1724796000000|2024-08-27 22:00:00|10.05|9.98|9.96|9.89|10.23|10.16|9.68|9.61|10716
1724882400000|2024-08-28 22:00:00|9.97|9.9|9.98|9.91|10.3|10.23|9.87|9.8|6996
1724968800000|2024-08-29 22:00:00|9.97|9.9|10.2|10.13|10.29|10.22|9.88|9.81|2678
1723327200000|2024-08-10 22:00:00|10.57|10.5|10.22|10.15|11.14|11.07|10.13|10|10158
1723413600000|2024-08-11 22:00:00|10.21|10.14|10.65|10.58|10.86|10.79|10.05|9.98|16618
1723500000000|2024-08-12 22:00:00|10.66|10.59|10.69|10.62|10.94|10.87|10.38|10.31|13688
1723586400000|2024-08-13 22:00:00|10.7|10.63|10.26|10.19|10.73|10.66|10.19|10.12|12659
1723672800000|2024-08-14 22:00:00|10.25|10.18|9.96|9.89|10.53|10.46|9.84|9.77|12439
1723759200000|2024-08-15 22:00:00|9.97|9.9|10.14|10.07|10.25|10.18|9.79|9.72|12376
1723845600000|2024-08-16 22:00:00|10.12|10.05|10.33|10.26|10.41|10.34|10.11|10.04|2452
1723932000000|2024-08-17 22:00:00|10.34|10.27|10.17|10.1|10.49|10.42|10.14|10.07|4737
1724018400000|2024-08-18 22:00:00|10.16|10.09|10.09|10.02|10.23|10.16|9.9|9.83|6885
1724104800000|2024-08-19 22:00:00|10.1|10.03|10.38|10.31|10.61|10.54|10.09|10.02|12009
1724191200000|2024-08-20 22:00:00|10.39|10.32|10.71|10.64|10.83|10.76|10.25|10.18|7906
1724277600000|2024-08-21 22:00:00|10.72|10.65|10.58|10.51|10.74|10.67|10.44|10.37|6692
1724364000000|2024-08-22 22:00:00|10.57|10.5|11.33|11.26|11.39|11.32|10.55|10.48|9093
1724450400000|2024-08-23 22:00:00|11.28|11.21|11.15|11.08|11.54|11.47|11.12|11.05|4148
1724536800000|2024-08-24 22:00:00|11.16|11.09|11.1|11.03|11.33|11.26|10.82|10.75|6359
1724623200000|2024-08-25 22:00:00|11.11|11.04|10.59|10.52|11.16|11.09|10.49|10.42|7674
1724709600000|2024-08-26 22:00:00|10.6|10.53|10.06|9.99|10.69|10.62|9.92|9.85|5109
1724796000000|2024-08-27 22:00:00|10.05|9.98|9.96|9.89|10.23|10.16|9.68|9.61|10716
1724882400000|2024-08-28 22:00:00|9.97|9.9|9.98|9.91|10.3|10.23|9.87|9.8|6996
1724968800000|2024-08-29 22:00:00|9.97|9.9|10.2|10.13|10.29|10.22|9.88|9.81|2678
1725055200000|2024-08-30 22:00:00|10.2|10.13|10.2|10.13|10.27|10.2|10.08|10.01|2155
1725141600000|2024-08-31 22:00:00|10.19|10.12|9.86|9.79|10.21|10.14|9.73|9.66|6851
1725228000000|2024-09-01 22:00:00|9.87|9.8|9.93|9.86|10.03|9.96|9.44|9.37|5528
1725314400000|2024-09-02 22:00:00|9.94|9.87|9.83|9.76|10.12|10.05|9.71|9.64|5358
1725400800000|2024-09-03 22:00:00|9.82|9.75|9.88|9.81|9.99|9.92|9.23|9.16|6594
1725487200000|2024-09-04 22:00:00|9.89|9.82|9.85|9.78|9.96|9.89|9.64|9.57|6543
1725573600000|2024-09-05 22:00:00|9.86|9.79|9.01|8.94|9.97|9.9|8.98|8.91|3106
1725660000000|2024-09-06 22:00:00|9.36|9.29|9.56|9.49|9.62|9.55|9.35|9.28|3941
1725746400000|2024-09-07 22:00:00|9.55|9.48|9.59|9.52|9.74|9.67|9.42|9.35|5287
1725832800000|2024-09-08 22:00:00|9.58|9.51|10.49|10.42|10.53|10.46|9.58|9.51|1684
1725919200000|2024-09-09 22:00:00|10.48|10.41|10.3|10.23|10.49|10.42|10.2|10.13|1260
1726005600000|2024-09-10 22:00:00|10.31|10.24|10.18|10.11|10.35|10.28|9.85|9.78|1578
1726092000000|2024-09-11 22:00:00|10.17|10.1|10.25|10.18|10.35|10.28|10.09|10.02|1053
1726178400000|2024-09-12 22:00:00|10.24|10.17|10.76|10.69|10.88|10.81|10.22|10.15|3066
1726264800000|2024-09-13 22:00:00|10.77|10.7|10.59|10.52|10.77|10.7|10.48|10.41|1120
1726351200000|2024-09-14 22:00:00|10.58|10.51|10.44|10.37|10.74|10.62|10.39|10.32|3442
1726437600000|2024-09-15 22:00:00|10.43|10.36|9.98|9.91|10.44|10.37|9.88|9.81|1121
1726524000000|2024-09-16 22:00:00|9.97|9.9|10.17|10.1|10.3|10.23|9.92|9.85|897
1726610400000|2024-09-17 22:00:00|10.15|10.08|10.24|10.17|10.36|10.29|9.99|9.92|2201
1726696800000|2024-09-18 22:00:00|10.25|10.18|10.57|10.5|10.75|10.68|10.25|10.18|1003
1726783200000|2024-09-19 22:00:00|10.56|10.49|10.55|10.48|10.79|10.72|10.43|10.36|1109
1726869600000|2024-09-20 22:00:00|10.56|10.49|10.9|10.83|11.01|10.94|10.54|10.47|2238
1726956000000|2024-09-21 22:00:00|10.91|10.84|10.52|10.45|11.09|11.02|10.5|10.43|4057
1727042400000|2024-09-22 22:00:00|10.51|10.44|10.82|10.75|10.96|10.89|10.43|10.36|1294
1727128800000|2024-09-23 22:00:00|10.83|10.76|10.94|10.87|11.06|10.99|10.73|10.66|1032
1727215200000|2024-09-24 22:00:00|10.95|10.88|11.02|10.95|11.11|11.04|10.87|10.8|960
1727301600000|2024-09-25 22:00:00|11.01|10.94|11.74|11.67|12.02|11.95|10.75|10.68|2010
1727388000000|2024-09-26 22:00:00|11.76|11.69|12.43|12.36|12.85|12.78|11.75|11.68|1976
1727474400000|2024-09-27 22:00:00|12.3|12.23|12.97|12.9|13.25|13.18|12.06|11.99|9783
1727560800000|2024-09-28 22:00:00|12.96|12.89|12.75|12.68|13.09|13.02|12.54|12.47|11534
1727647200000|2024-09-29 22:00:00|12.77|12.7|11.83|11.76|12.8|12.73|11.71|11.64|1867
1727733600000|2024-09-30 22:00:00|11.84|11.77|10.8|10.73|11.97|11.9|10.3|10.23|5176
1727820000000|2024-10-01 22:00:00|10.75|10.68|10.53|10.46|10.99|10.92|10.32|10.25|3451
1727906400000|2024-10-02 22:00:00|10.52|10.45|10.53|10.46|10.72|10.65|10.18|10.11|3602
1727992800000|2024-10-03 22:00:00|10.52|10.45|11.06|10.99|11.09|11.02|10.52|10.45|2720
1728079200000|2024-10-04 22:00:00|10.96|10.89|10.87|10.8|11.06|10.99|10.8|10.73|4179
1728165600000|2024-10-05 22:00:00|10.88|10.81|11.01|10.94|11.33|11.26|10.87|10.8|7296
1728252000000|2024-10-06 22:00:00|11.02|10.95|11.22|11.15|11.59|11.52|10.97|10.9|3182
1728338400000|2024-10-07 22:00:00|11.21|11.14|10.83|10.76|11.24|11.17|10.59|10.52|4307
1728424800000|2024-10-08 22:00:00|10.82|10.75|10.82|10.75|11.17|11.1|10.65|10.58|3887
1728511200000|2024-10-09 22:00:00|10.81|10.74|10.66|10.59|10.9|10.83|10.35|10.28|4387
1728597600000|2024-10-10 22:00:00|10.65|10.58|11.13|11.07|11.17|11.11|10.61|10.54|2707
1728684000000|2024-10-11 22:00:00|11.11|11.05|11.19|11.13|11.25|11.19|11.09|11.03|5077
1728770400000|2024-10-12 22:00:00|11.2|11.14|11.1|11.04|11.25|11.19|10.9|10.84|7083
1728856800000|2024-10-13 22:00:00|11.11|11.05|11.6|11.54|11.71|11.65|10.98|10.92|3390
1728943200000|2024-10-14 22:00:00|11.61|11.55|11.47|11.41|11.96|11.9|11.05|10.99|9639
1729029600000|2024-10-15 22:00:00|11.46|11.4|12.7|12.64|13.01|12.95|11.41|11.35|11465
1729116000000|2024-10-16 22:00:00|12.71|12.65|12.88|12.82|13.13|13.07|12.08|12.02|10275
1729202400000|2024-10-17 22:00:00|12.89|12.83|13.72|13.66|14.11|14.05|12.77|12.71|9592
1729288800000|2024-10-18 22:00:00|14.48|14.42|14.15|14.09|14.71|14.65|13.97|13.91|8640
1729375200000|2024-10-19 22:00:00|14.16|14.1|14.14|14.08|14.71|14.65|13.75|13.69|16546
1729461600000|2024-10-20 22:00:00|14.15|14.09|14.44|14.38|15|14.94|13.85|13.79|14266
1729548000000|2024-10-21 22:00:00|14.43|14.37|14.04|13.98|14.88|14.82|13.68|13.62|14918
1729634400000|2024-10-22 22:00:00|14.03|13.97|13.84|13.78|14.17|14.11|13.35|13.29|10681
1729720800000|2024-10-23 22:00:00|13.86|13.8|14.2|14.14|14.41|14.35|13.66|13.6|8850
1729807200000|2024-10-24 22:00:00|14.21|14.15|13.56|13.5|14.35|14.29|13.25|13.19|9486
1729893600000|2024-10-25 22:00:00|13.5|13.44|13.74|13.68|13.85|13.79|13.24|13.18|5394
1729980000000|2024-10-26 22:00:00|13.75|13.69|14.28|14.22|14.46|14.4|13.64|13.58|7620
1730070000000|2024-10-27 23:00:00|14.27|14.21|15.86|15.8|16.23|16.17|14.15|14.09|15839
1730156400000|2024-10-28 23:00:00|15.87|15.81|17.5|17.44|18|17.94|15.86|15.8|22296
1730242800000|2024-10-29 23:00:00|17.49|17.43|16.96|16.9|17.82|17.76|16.48|16.42|17068
1730329200000|2024-10-30 23:00:00|16.95|16.89|16.23|16.17|17.39|17.33|15.68|15.62|15581
1730415600000|2024-10-31 23:00:00|16.21|16.15|16.07|16.01|16.93|16.87|15.45|15.39|18339
1730502000000|2024-11-01 23:00:00|16.24|16.18|15.97|15.91|16.28|16.22|15.58|15.52|9896
1730588400000|2024-11-02 23:00:00|15.96|15.9|15.17|15.11|16.02|15.96|14.26|14.2|25018
1730674800000|2024-11-03 23:00:00|15.16|15.1|15.81|15.75|16.06|16|14.85|14.79|18328
1730761200000|2024-11-04 23:00:00|15.82|15.76|17.12|17.06|17.97|17.91|15.69|15.63|22365
1730847600000|2024-11-05 23:00:00|17.11|17.05|19.9|19.84|21.94|21.88|16.94|16.88|52184
1730934000000|2024-11-06 23:00:00|19.91|19.85|19.18|19.12|20.47|20.41|18.57|18.51|34686
1731020400000|2024-11-07 23:00:00|19.2|19.14|20.2|20.14|20.23|20.17|19.04|18.98|23060
1731106800000|2024-11-08 23:00:00|20.96|20.9|21.44|21.38|21.71|21.65|20.15|20.09|17093
1731193200000|2024-11-09 23:00:00|21.43|21.37|24.5|24.44|24.84|24.78|21.43|21.37|29878
1731279600000|2024-11-10 23:00:00|27.81|27.75|32.77|32.71|33.35|33.29|27.13|27.07|79469
1731366000000|2024-11-11 23:00:00|32.76|32.7|39.65|39.48|43.95|43.78|32.74|32.68|141632
1731452400000|2024-11-12 23:00:00|39.36|39.19|39.17|39|43.51|43.34|35.28|35.11|131497
1731538800000|2024-11-13 23:00:00|39.18|39.01|37.27|37.1|41.7|41.53|37.26|37.09|85293
1731625200000|2024-11-14 23:00:00|37.28|37.11|37.48|37.31|38.23|38.06|35.32|35.15|67930
1731711600000|2024-11-15 23:00:00|37.96|37.79|36.4|36.23|38.16|37.99|36.2|36.03|29657
1731798000000|2024-11-16 23:00:00|36.41|36.24|36.16|35.99|37.65|37.48|34.09|33.92|61824
1731884400000|2024-11-17 23:00:00|36.15|35.98|37.67|37.5|38.16|37.99|35.83|35.66|52930
1731970800000|2024-11-18 23:00:00|37.7|37.53|38.71|38.54|42.13|41.96|36.74|36.57|58114
1732057200000|2024-11-19 23:00:00|38.75|38.58|37.98|37.81|39.74|39.57|36.58|36.41|47174
1732143600000|2024-11-20 23:00:00|38.02|37.85|38.78|38.61|39.1|38.93|37.03|36.86|13371
1732230000000|2024-11-21 23:00:00|38.59|38.42|41.29|41.12|41.76|41.59|38.17|38|52972
1732316400000|2024-11-22 23:00:00|46.26|46.09|43.59|43.42|48.09|47.92|41.48|41.31|48039
1732402800000|2024-11-23 23:00:00|43.58|43.41|42.93|42.76|45.44|45.27|40.07|39.9|69548
1732489200000|2024-11-24 23:00:00|42.92|42.75|39.47|39.29|43.85|43.67|38.23|38.05|46398
1732575600000|2024-11-25 23:00:00|39.48|39.3|38.24|38.06|41.01|40.83|36.62|36.44|55036
1732662000000|2024-11-26 23:00:00|38.25|38.07|40.34|40.16|40.87|40.69|38.12|37.94|32868
1732748400000|2024-11-27 23:00:00|40.35|40.17|40.5|40.32|42.98|42.8|39.21|39.03|30697
1732834800000|2024-11-28 23:00:00|40.49|40.31|43.24|43.06|43.84|43.66|40.04|39.86|19512
1732921200000|2024-11-29 23:00:00|43.22|43.04|42.23|42.05|43.61|43.43|41.84|41.66|24437
1733007600000|2024-11-30 23:00:00|42.24|42.06|44.34|44.16|45.17|44.79|41.75|41.57|54124
1733094000000|2024-12-01 23:00:00|44.35|44.17|42.3|42.12|46.42|46.24|40.14|39.96|58341
1733180400000|2024-12-02 23:00:00|42.31|42.13|41.15|40.97|43.05|42.87|38.92|38.74|50345
1733266800000|2024-12-03 23:00:00|41.16|40.98|41.96|41.78|43.75|43.57|40.11|39.93|44686
1733353200000|2024-12-04 23:00:00|42.01|41.83|43.12|42.94|46.6|46.42|40.81|40.63|70447
1733439600000|2024-12-05 23:00:00|43.11|42.93|43.55|43.37|44.26|44.08|42.09|41.91|45958
1733526000000|2024-12-06 23:00:00|44.88|44.7|45.33|45.15|46.71|46.53|44.26|44.08|29627
1733612400000|2024-12-07 23:00:00|45.31|45.13|46.41|46.23|48.51|48.33|44.71|44.53|45303
1733698800000|2024-12-08 23:00:00|46.52|46.34|41.36|41.18|46.87|46.69|38.74|38.56|59236
1733785200000|2024-12-09 23:00:00|41.35|41.17|39.39|39.21|42.39|42.21|36.64|36.46|70239
1733871600000|2024-12-10 23:00:00|39.43|39.25|41.75|41.57|42.01|41.83|37.62|37.44|44803
1733958000000|2024-12-11 23:00:00|41.76|41.58|40.82|40.65|42.49|42.32|40.21|40.04|39331
1734044400000|2024-12-12 23:00:00|40.81|40.64|40.53|40.36|41.3|41.13|40|39.83|31401
1734130800000|2024-12-13 23:00:00|41.01|40.84|39.47|39.3|41.18|41.01|38.81|38.64|22541
1734217200000|2024-12-14 23:00:00|39.48|39.31|40.15|39.98|40.61|40.44|39.34|39.17|27884
1734303600000|2024-12-15 23:00:00|40.16|39.99|40.46|40.29|41.59|41.42|39.29|39.12|33514
1734390000000|2024-12-16 23:00:00|40.41|40.24|39.58|39.41|41.07|40.9|39.52|39.35|30084
1734476400000|2024-12-17 23:00:00|39.53|39.36|36.04|35.87|39.68|39.51|34.97|34.8|37101
1734562800000|2024-12-18 23:00:00|36.05|35.88|32.32|32.15|36.82|36.65|30.11|29.94|57111
1734649200000|2024-12-19 23:00:00|32.33|32.16|31.13|30.96|32.99|32.82|26.32|26.15|64293
1734735600000|2024-12-20 23:00:00|34.72|34.55|32.29|32.12|34.9|34.73|31.5|31.33|43081
1734822000000|2024-12-21 23:00:00|32.3|32.13|31.43|31.26|32.55|32.38|30.61|30.44|50959
1734908400000|2024-12-22 23:00:00|31.42|31.25|32.78|32.61|33.01|32.84|30.38|30.21|38895
1734994800000|2024-12-23 23:00:00|32.79|32.62|33.66|33.49|34.14|33.97|31.71|31.54|24641
1735081200000|2024-12-24 23:00:00|33.76|33.39|33.42|33.25|33.76|33.4|33.09|32.72|2052
1735167600000|2024-12-25 23:00:00|33.45|33.28|31.44|31.27|33.91|33.74|30.97|30.8|26780
1735254000000|2024-12-26 23:00:00|31.45|31.28|31.26|31.09|32.6|32.43|30.99|30.82|25983
1735340400000|2024-12-27 23:00:00|31.64|31.47|32.68|32.51|32.9|32.73|31.63|31.46|9225
1735426800000|2024-12-28 23:00:00|32.69|32.52|31.63|31.26|33.13|32.96|31.43|31.06|15681
1735513200000|2024-12-29 23:00:00|31.64|31.27|31.5|31.33|32.43|32.26|30.79|30.62|29304
1735599600000|2024-12-30 23:00:00|31.49|31.32|31.91|31.74|33.03|32.86|31.07|30.9|22837
1735686000000|2024-12-31 23:00:00|31.96|31.59|32.76|32.59|32.99|32.64|31.96|31.59|1470
1735772400000|2025-01-01 23:00:00|32.75|32.58|33.95|33.78|34.63|34.46|32.58|32.41|27706
1735858800000|2025-01-02 23:00:00|33.94|33.77|38.64|38.47|38.91|38.74|33.71|33.54|33481
1735945200000|2025-01-03 23:00:00|38.89|38.72|39.73|39.56|39.97|39.8|37.76|37.59|20769
1736031600000|2025-01-04 23:00:00|39.72|39.55|38.47|38.3|39.89|39.72|37.66|37.49|25884
1736118000000|2025-01-05 23:00:00|38.48|38.31|38.9|38.73|39.66|39.49|37.71|37.54|30224
1736204400000|2025-01-06 23:00:00|38.89|38.72|35.34|35.17|39.92|39.75|34.81|34.64|42661
1736290800000|2025-01-07 23:00:00|35.33|35.16|34.53|34.36|35.68|35.51|32.61|32.44|52150
1736377200000|2025-01-08 23:00:00|34.54|34.37|32.28|32.11|34.82|34.65|31.59|31.42|50856
1736463600000|2025-01-09 23:00:00|32.27|32.1|33.38|33.21|34.1|33.93|32.09|31.92|45405
1736550000000|2025-01-10 23:00:00|33.34|33.17|34.25|34.08|34.95|34.78|33.18|33.01|16660
1736636400000|2025-01-11 23:00:00|34.26|34.09|33.73|33.56|34.5|34.33|33.54|33.37|13626
1736722800000|2025-01-12 23:00:00|33.48|33.31|33.9|33.73|34.72|34.55|31.15|30.98|49647
1736809200000|2025-01-13 23:00:00|33.91|33.74|35.96|35.79|36.37|36.2|33.72|33.55|37382
1736895600000|2025-01-14 23:00:00|35.95|35.78|38.16|37.99|38.36|38.19|34.97|34.8|41897
1736982000000|2025-01-15 23:00:00|38.17|38|37.74|37.57|39.09|38.92|36.86|36.69|40369
1737068400000|2025-01-16 23:00:00|37.75|37.58|41.54|41.37|42.25|42.08|37.65|37.48|41742
1737154800000|2025-01-17 23:00:00|39.55|39.38|39.31|39.14|40.54|40.37|38.74|38.57|30293
1737241200000|2025-01-18 23:00:00|39.32|39.15|36.81|36.58|41.05|40.88|35.39|35.16|50699
1737327600000|2025-01-19 23:00:00|36.8|36.57|36.05|35.82|38.69|38.46|34.63|34.4|67721
1737414000000|2025-01-20 23:00:00|36.06|35.83|37.45|37.22|40.23|40|33.69|33.46|46311
1737500400000|2025-01-21 23:00:00|37.46|37.23|36.06|35.83|37.5|37.27|35.67|35.44|29866
1737586800000|2025-01-22 23:00:00|36.08|35.85|35.38|35.15|36.55|36.32|34.29|34.06|38254
1737673200000|2025-01-23 23:00:00|35.39|35.16|35.39|35.16|36.56|36.33|34.38|34.15|30871
1737759600000|2025-01-24 23:00:00|34.96|34.73|35.85|35.62|36.25|36.02|34.67|34.44|15532
1737846000000|2025-01-25 23:00:00|35.84|35.61|34.49|34.26|35.89|35.66|34.38|34.15|16212
1737932400000|2025-01-26 23:00:00|34.48|34.25|33.27|33.04|34.48|34.25|30.68|30.45|49699
1738018800000|2025-01-27 23:00:00|33.28|33.05|32.02|31.79|34.06|33.83|31.66|31.43|29719
1738105200000|2025-01-28 23:00:00|32.01|31.78|32.9|32.67|33.59|33.36|31.76|31.53|31829
1738191600000|2025-01-29 23:00:00|32.89|32.66|33.33|33.1|34.03|33.8|32.35|32.12|25003
1738278000000|2025-01-30 23:00:00|33.34|33.11|32.88|32.65|34.28|34.05|32.49|32.26|24254
1738364400000|2025-01-31 23:00:00|32.69|32.46|30.9|30.67|32.76|32.53|30.63|30.4|14365
1738450800000|2025-02-01 23:00:00|30.89|30.66|26.6|26.37|31.6|31.37|25.18|24.95|46259
1738537200000|2025-02-02 23:00:00|26.59|26.36|28.94|28.71|29.39|29.16|20.8|20.2|75977
1738623600000|2025-02-03 23:00:00|28.95|28.72|26.3|26.07|29.04|28.81|25.64|25.41|54905
1738710000000|2025-02-04 23:00:00|26.29|26.06|25.54|25.31|27.03|26.8|25.45|25.22|29968
1738796400000|2025-02-05 23:00:00|25.55|25.32|25.17|24.94|26.72|26.49|24.45|24.22|30660
1738882800000|2025-02-06 23:00:00|25.16|24.93|24.3|24.07|26.29|26.06|24.27|24.04|28056
1738969200000|2025-02-07 23:00:00|24.94|24.71|25.3|25.07|25.55|25.32|24.75|24.52|10167
1739055600000|2025-02-08 23:00:00|25.31|25.08|24.75|24.52|26.11|25.88|24.16|23.82|14776
1739142000000|2025-02-09 23:00:00|24.74|24.51|25.52|25.29|25.8|25.57|24.31|24.08|23757
1739228400000|2025-02-10 23:00:00|25.49|25.26|25.39|25.16|27.14|26.91|24.99|24.76|24179
1739314800000|2025-02-11 23:00:00|25.38|25.15|26.59|26.46|26.83|26.7|24.78|24.65|26042
1739401200000|2025-02-12 23:00:00|26.6|26.47|26.27|26.14|26.81|26.68|25.43|25.3|21313
1739487600000|2025-02-13 23:00:00|26.28|26.15|27.56|27.43|28.72|28.59|26.14|26.01|28646
1739574000000|2025-02-14 23:00:00|27.69|27.56|27.19|27.06|28.16|28.03|26.91|26.78|13598
1739660400000|2025-02-15 23:00:00|27.18|27.05|26.79|26.66|27.48|27.35|26.44|26.28|15922
1739746800000|2025-02-16 23:00:00|26.8|26.67|25.92|25.78|26.98|26.84|25.49|25.35|24066
1739833200000|2025-02-17 23:00:00|25.91|25.77|25.03|24.89|26.09|25.95|24.33|24.19|26230
1739919600000|2025-02-18 23:00:00|25.02|24.88|25.49|25.35|25.66|25.52|24.98|24.84|17775
1740006000000|2025-02-19 23:00:00|25.5|25.36|25.36|25.22|25.87|25.73|25.1|24.96|15304
1740092400000|2025-02-20 23:00:00|25.37|25.23|23.82|23.68|26.22|26.08|23.54|23.4|22911
1740178800000|2025-02-21 23:00:00|24.5|24.36|24.78|24.64|24.89|24.75|24.41|24.27|7253
1740265200000|2025-02-22 23:00:00|24.77|24.63|24.29|24.15|24.86|24.72|24.15|23.9|10208
1740351600000|2025-02-23 23:00:00|24.3|24.16|20.9|20.76|24.51|24.37|20.72|20.58|26483
1740438000000|2025-02-24 23:00:00|20.91|20.77|21.38|21.24|21.57|21.43|19.69|19.55|44130
1740524400000|2025-02-25 23:00:00|21.39|21.25|20.63|20.49|21.53|21.39|19.74|19.6|29553
1740610800000|2025-02-26 23:00:00|20.62|20.48|20.79|20.65|21.28|21.14|20.23|20.09|24033
1740697200000|2025-02-27 23:00:00|20.78|20.64|20.31|20.17|20.88|20.74|18.29|18.15|33201
1740783600000|2025-02-28 23:00:00|20.55|20.41|20.8|20.66|20.92|20.78|20.08|19.94|12698
1740870000000|2025-03-01 23:00:00|20.81|20.67|23.83|23.69|23.98|23.84|20.31|20.17|29413
1740956400000|2025-03-02 23:00:00|23.82|23.68|20.14|20|24.34|24.2|19.47|19.33|38794
1741042800000|2025-03-03 23:00:00|20.09|19.95|19.96|19.82|20.35|20.21|18.42|18.28|36019
1741129200000|2025-03-04 23:00:00|19.97|19.83|20.59|20.45|20.77|20.63|19.75|19.61|23351
1741215600000|2025-03-05 23:00:00|20.6|20.46|20.37|20.23|22.12|21.98|20.02|19.88|27032
1741302000000|2025-03-06 23:00:00|20.38|20.24|20.21|20.07|20.98|20.84|19.14|19|26283
1741388400000|2025-03-07 23:00:00|19.77|19.63|19.43|19.29|19.84|19.7|19.24|19.1|8144
1741474800000|2025-03-08 23:00:00|19.42|19.28|16.8|16.66|19.56|19.42|16.67|16.53|19353
1741561200000|2025-03-09 23:00:00|16.81|16.67|15.67|15.53|18.2|18.06|15.16|15.02|30058
1741647600000|2025-03-10 23:00:00|15.68|15.54|16.83|16.69|16.98|16.84|14.42|14.28|28798
1741734000000|2025-03-11 23:00:00|16.84|16.7|17.29|17.15|17.5|17.36|16.07|15.93|24856
1741820400000|2025-03-12 23:00:00|17.28|17.14|16.69|16.55|17.41|17.27|16.28|16.14|19528
1741906800000|2025-03-13 23:00:00|16.67|16.53|17.16|17.02|17.73|17.59|16.57|16.43|13505
1741993200000|2025-03-14 23:00:00|17.32|17.18|17.77|17.63|17.9|17.76|17.24|17.1|7002
1742079600000|2025-03-15 23:00:00|17.78|17.64|16.84|16.7|17.79|17.65|16.68|16.54|13403
1742166000000|2025-03-16 23:00:00|16.85|16.71|17.55|17.41|17.73|17.59|16.76|16.62|12420
1742252400000|2025-03-17 23:00:00|17.54|17.4|16.88|16.74|17.55|17.41|16.38|16.24|11730
1742338800000|2025-03-18 23:00:00|16.89|16.75|17.04|16.9|17.28|17.14|16.79|16.65|4810
1742425200000|2025-03-19 23:00:00|17.75|17.61|16.96|16.82|18.03|17.89|16.76|16.62|12843
1742511600000|2025-03-20 23:00:00|16.95|16.81|16.99|16.85|17.24|17.1|16.55|16.41|8812
1742598000000|2025-03-21 23:00:00|16.98|16.84|16.85|16.71|17.07|16.93|16.82|16.68|2331
1742684400000|2025-03-22 23:00:00|16.84|16.7|17.23|17.09|17.34|17.2|16.75|16.61|5472
1742770800000|2025-03-23 23:00:00|17.22|17.08|18.45|18.31|19|18.86|17.17|17.03|12894
1742857200000|2025-03-24 23:00:00|18.44|18.3|19.05|18.91|19.45|19.31|18.18|18.04|18044
1742943600000|2025-03-25 23:00:00|19.06|18.92|19.59|19.45|20.68|20.54|18.98|18.84|21350
1743030000000|2025-03-26 23:00:00|19.6|19.46|19.27|19.13|20.16|20.02|18.88|18.74|19267
1743116400000|2025-03-27 23:00:00|19.26|19.12|17.9|17.76|19.38|19.24|17.84|17.7|17808
1743202800000|2025-03-28 23:00:00|17.58|17.44|16.91|16.77|17.67|17.53|16.69|16.55|10777
1743289200000|2025-03-29 23:00:00|16.9|16.76|16.84|16.7|17.36|17.22|16.71|16.57|11122
1743372000000|2025-03-30 22:00:00|16.83|16.69|16.64|16.55|16.96|16.82|16.08|15.99|20771
1743458400000|2025-03-31 22:00:00|16.63|16.54|17.38|17.29|17.63|17.54|16.5|16.41|14247
1743544800000|2025-04-01 22:00:00|17.37|17.28|17.04|16.95|18.03|17.94|16.81|16.72|18928
1743631200000|2025-04-02 22:00:00|17.03|16.94|16.15|16.06|17.03|16.94|15.58|15.49|16684
1743717600000|2025-04-03 22:00:00|16.14|16.05|17.09|17|17.25|17.16|16.04|15.95|19889
1743804000000|2025-04-04 22:00:00|16.9|16.81|16.81|16.72|17.12|17.03|16.66|16.57|4926
1743890400000|2025-04-05 22:00:00|16.82|16.73|15.1|15.01|17.06|16.97|15.05|14.76|14677
1743976800000|2025-04-06 22:00:00|15.09|15|15.02|14.93|15.43|15.34|13.03|12.94|37581
1744063200000|2025-04-07 22:00:00|15.03|14.94|14.46|14.37|15.75|15.66|14.24|14.15|20454
1744149600000|2025-04-08 22:00:00|14.45|14.36|14.33|14.24|14.45|14.36|14.16|14.07|937
1744236000000|2025-04-09 22:00:00|16.35|16.26|15.45|15.36|16.38|16.29|14.93|14.84|15532
1744322400000|2025-04-10 22:00:00|15.46|15.37|15.79|15.7|15.86|15.77|15.34|15.25|3866
1744408800000|2025-04-11 22:00:00|16.35|16.26|16.83|16.74|16.93|16.84|16.19|16.1|6582
1744495200000|2025-04-12 22:00:00|16.84|16.75|16.31|16.22|16.99|16.9|16.14|15.95|12749
1744581600000|2025-04-13 22:00:00|16.32|16.23|15.93|15.84|17|16.91|15.77|15.68|16466
1744668000000|2025-04-14 22:00:00|15.92|15.83|15.65|15.56|16.17|16.08|15.46|15.37|13858
1744754400000|2025-04-15 22:00:00|15.64|15.55|15.67|15.58|15.77|15.68|15.07|14.98|12373
1744840800000|2025-04-16 22:00:00|15.66|15.57|15.7|15.61|15.98|15.89|15.33|15.24|8798
1744927200000|2025-04-17 22:00:00|15.71|15.62|15.82|15.73|15.91|15.82|15.38|15.29|6412
1745013600000|2025-04-18 22:00:00|15.88|15.79|15.8|15.71|15.98|15.89|15.65|15.56|3251
1745100000000|2025-04-19 22:00:00|15.81|15.72|15.57|15.48|15.98|15.89|15.27|15.18|6009
1745186400000|2025-04-20 22:00:00|15.58|15.49|15.91|15.82|16.39|16.3|15.36|15.27|10922
1745272800000|2025-04-21 22:00:00|15.9|15.81|17.85|17.76|17.96|17.87|15.76|15.67|14374
1745359200000|2025-04-22 22:00:00|17.86|17.77|17.87|17.78|18.57|18.48|17.53|17.44|21297
1745445600000|2025-04-23 22:00:00|17.88|17.79|18.06|17.97|18.25|18.16|17.03|16.94|15017
1745532000000|2025-04-24 22:00:00|18.05|17.96|18.18|18.09|18.68|18.59|17.8|17.71|16655
1745618400000|2025-04-25 22:00:00|18.71|18.62|18.11|18.02|18.82|18.73|18.07|17.98|7546
1745704800000|2025-04-26 22:00:00|18.12|18.03|18.17|18.08|18.41|18.32|17.7|17.61|10587
1745791200000|2025-04-27 22:00:00|18.16|18.07|17.89|17.8|18.33|18.24|17.45|17.36|12259
1745877600000|2025-04-28 22:00:00|17.88|17.79|17.63|17.54|18.13|18.04|17.5|17.41|10719
1745964000000|2025-04-29 22:00:00|17.62|17.53|17.32|17.23|17.73|17.64|16.79|16.7|10637
1746050400000|2025-04-30 22:00:00|17.33|17.24|18.18|18.09|18.39|18.3|17.26|17.17|8221
1746136800000|2025-05-01 22:00:00|18.19|18.1|18.18|18.09|18.49|18.4|17.97|17.88|8706
1746223200000|2025-05-02 22:00:00|17.94|17.85|17.72|17.63|18.03|17.94|17.6|17.51|3179
1746309600000|2025-05-03 22:00:00|17.71|17.62|17.36|17.27|17.82|17.73|17.22|17.08|5515
1746396000000|2025-05-04 22:00:00|17.35|17.26|17.14|17.05|17.54|17.45|16.91|16.82|8383
1746482400000|2025-05-05 22:00:00|17.13|17.04|16.91|16.82|17.31|17.22|16.51|16.42|8736
1746568800000|2025-05-06 22:00:00|16.9|16.81|17.23|17.14|17.51|17.42|16.9|16.81|8518
1746655200000|2025-05-07 22:00:00|17.24|17.15|19.35|19.26|19.76|19.67|17.21|17.12|15595
1746741600000|2025-05-08 22:00:00|19.36|19.27|20.63|20.54|21.49|21.4|19.24|19.15|25494
1746828000000|2025-05-09 22:00:00|22.63|22.54|24.06|23.97|24.12|24.03|22.18|22.09|23115
1746914400000|2025-05-10 22:00:00|24.07|23.98|23.35|23.26|25.98|25.89|22.26|22.17|43641
1747000800000|2025-05-11 22:00:00|23.36|23.27|23.12|22.99|25.36|25.27|22.13|22|39820
1747087200000|2025-05-12 22:00:00|23.11|22.98|24.02|23.89|24.38|24.25|21.82|21.69|33662
1747173600000|2025-05-13 22:00:00|24.01|23.88|23.45|23.32|24.81|24.68|22.89|22.76|27896
1747260000000|2025-05-14 22:00:00|23.44|23.31|22.07|21.94|23.74|23.61|21.67|21.54|29930
1747346400000|2025-05-15 22:00:00|22.06|21.93|22.4|22.27|23.16|23.03|21.45|21.32|22760
1747432800000|2025-05-16 22:00:00|21.84|21.71|21.73|21.6|21.95|21.82|21.16|21.03|12599
1747519200000|2025-05-17 22:00:00|21.74|21.61|22.43|22.3|23.82|23.69|21.27|21.14|19410
1747605600000|2025-05-18 22:00:00|22.42|22.29|22.48|22.37|23.64|23.51|21.45|21.34|26645
1747692000000|2025-05-19 22:00:00|22.47|22.36|22.66|22.55|23.12|23.01|21.81|21.7|18204
1747778400000|2025-05-20 22:00:00|22.67|22.56|22.96|22.85|23.84|23.73|22.34|22.23|20748
1747864800000|2025-05-21 22:00:00|22.97|22.86|23.94|23.83|24.54|24.43|22.94|22.83|19990
1747951200000|2025-05-22 22:00:00|23.95|23.84|23.1|22.99|25.45|25.34|22.78|22.67|20297
1748037600000|2025-05-23 22:00:00|22.8|22.69|22.7|22.59|23.09|22.98|22.55|22.44|5082
1748124000000|2025-05-24 22:00:00|22.71|22.6|21.94|21.83|22.71|22.6|21.59|21.48|10556
1748210400000|2025-05-25 22:00:00|21.95|21.84|22.69|22.58|23.05|22.94|21.91|21.8|10428
1748296800000|2025-05-26 22:00:00|22.7|22.59|22.68|22.57|23.26|23.15|22.03|21.92|12793
1748383200000|2025-05-27 22:00:00|22.69|22.58|22.04|21.93|22.83|22.72|21.74|21.63|11025
1748469600000|2025-05-28 22:00:00|22.03|21.92|21.99|21.88|22.83|22.72|21.56|21.45|13659
1748556000000|2025-05-29 22:00:00|21.98|21.87|19.99|19.88|21.99|21.88|19.41|19.3|17385
1748642400000|2025-05-30 22:00:00|21.98|21.87|19|18.89|21.99|21.88|18.88|18.77|18260
1748728800000|2025-05-31 22:00:00|19.55|19.44|19.38|19.27|19.57|19.46|18.7|18.59|15123
1748815200000|2025-06-01 22:00:00|19.39|19.28|19.41|19.31|19.55|19.44|18.91|18.81|14957
1748901600000|2025-06-02 22:00:00|19.42|19.32|19.28|19.18|20.1|20|19.18|19.08|14743
1748988000000|2025-06-03 22:00:00|19.27|19.17|18.99|18.89|19.75|19.65|18.74|18.64|22258
1749074400000|2025-06-04 22:00:00|19|18.9|17.22|17.12|19.29|19.19|16.88|16.78|16624
1749160800000|2025-06-05 22:00:00|17.21|17.11|18.01|17.91|18.51|18.41|17.02|16.92|14986
1749247200000|2025-06-06 22:00:00|18.56|18.46|18.57|18.47|18.94|18.84|18.26|18.16|6987
1749333600000|2025-06-07 22:00:00|18.58|18.48|18.7|18.6|18.84|18.67|18.1|18|7455
1749420000000|2025-06-08 22:00:00|18.71|18.61|19.43|19.33|19.67|19.57|18.09|17.99|14134
1749506400000|2025-06-09 22:00:00|19.44|19.34|19.49|19.39|19.8|19.7|18.95|18.85|15822
1749592800000|2025-06-10 22:00:00|19.48|19.38|19.37|19.27|20.69|20.59|19.3|19.2|23605
1749679200000|2025-06-11 22:00:00|19.36|19.26|18.11|18.01|19.43|19.33|18.05|17.95|18256
1749765600000|2025-06-12 22:00:00|18.12|18.02|17.86|17.76|18.3|18.2|17.05|16.95|25334
1749852000000|2025-06-13 22:00:00|17.72|17.62|17.88|17.78|17.9|17.8|17.52|17.42|5260
1749938400000|2025-06-14 22:00:00|17.89|17.79|17.42|17.32|17.92|17.82|17.26|17.01|6431
1750024800000|2025-06-15 22:00:00|17.41|17.31|18|17.9|18.17|18.07|17.35|17.25|10231
1750111200000|2025-06-16 22:00:00|18.01|17.91|17.02|16.92|18.07|17.97|16.46|16.36|18209
1750197600000|2025-06-17 22:00:00|17.03|16.93|17.16|17.06|17.27|17.17|16.47|16.37|11916
1750284000000|2025-06-18 22:00:00|17.15|17.05|17.08|16.98|17.26|17.16|16.83|16.73|6776
1750370400000|2025-06-19 22:00:00|17.09|16.99|16.44|16.34|17.25|17.15|15.89|15.79|10262
1750456800000|2025-06-20 22:00:00|16.37|16.27|15.32|15.22|16.49|16.39|15.11|15.01|4197
1750543200000|2025-06-21 22:00:00|15.31|15.21|14.69|14.59|15.82|15.72|14.43|14.13|15924
1750629600000|2025-06-22 22:00:00|14.68|14.58|15.93|15.83|16.08|15.98|14.68|14.58|18963
1750716000000|2025-06-23 22:00:00|15.94|15.84|16.57|16.47|16.83|16.73|15.94|15.84|32656
1750802400000|2025-06-24 22:00:00|16.56|16.46|16.59|16.49|16.82|16.72|16.31|16.21|26869
1750888800000|2025-06-25 22:00:00|16.6|16.5|16.09|15.99|16.86|16.76|15.85|15.75|18866
1750975200000|2025-06-26 22:00:00|16.1|16|16.1|16|16.35|16.25|15.77|15.67|20802
1751061600000|2025-06-27 22:00:00|16.31|16.21|16.48|16.38|16.55|16.45|16.19|16.09|2721
1751148000000|2025-06-28 22:00:00|16.49|16.39|16.5|16.4|16.62|16.47|16.31|16.21|6362
1751234400000|2025-06-29 22:00:00|16.51|16.41|16.62|16.53|17.05|16.95|16.28|16.19|14884
1751320800000|2025-06-30 22:00:00|16.63|16.54|15.89|15.8|16.68|16.59|15.79|15.7|8018
1751407200000|2025-07-01 22:00:00|15.88|15.79|17.21|17.12|17.31|17.22|15.72|15.63|11311
1751493600000|2025-07-02 22:00:00|17.22|17.13|17.29|17.2|17.6|17.51|16.81|16.72|11730
1751580000000|2025-07-03 22:00:00|17.28|17.19|16.32|16.23|17.35|17.26|16.18|16.09|10357
1751666400000|2025-07-04 22:00:00|16.55|16.46|16.48|16.39|16.56|16.47|16.28|16.19|1848
1751752800000|2025-07-05 22:00:00|16.47|16.38|17.25|17.16|17.56|17.47|16.37|16.28|4986
1751839200000|2025-07-06 22:00:00|17.26|17.17|16.77|16.68|17.78|17.69|16.63|16.54|11485
1751925600000|2025-07-07 22:00:00|16.78|16.69|17.12|17.03|17.25|17.16|16.65|16.56|9084
1752012000000|2025-07-08 22:00:00|17.13|17.04|18.15|18.06|18.71|18.62|17.05|16.96|16999
1752098400000|2025-07-09 22:00:00|18.16|18.07|19.22|19.13|19.36|19.27|17.94|17.85|21664
1752184800000|2025-07-10 22:00:00|19.23|19.14|20.67|20.57|21.41|21.31|19.17|19.08|25981
1752271200000|2025-07-11 22:00:00|20.25|20.15|19.69|19.59|20.32|20.22|19.24|19.14|12133
1752357600000|2025-07-12 22:00:00|19.7|19.6|19.78|19.68|20.45|20.35|19.54|19.44|14513
1752444000000|2025-07-13 22:00:00|19.77|19.67|19.86|19.76|21.12|21.02|19.51|19.41|24467
1752530400000|2025-07-14 22:00:00|19.85|19.75|19.66|19.56|19.9|19.8|18.91|18.81|21142
1752616800000|2025-07-15 22:00:00|19.65|19.55|21.69|21.59|22.12|22.02|19.56|19.46|25199
1752703200000|2025-07-16 22:00:00|21.68|21.58|21.66|21.56|21.91|21.81|20.72|20.62|38462
1752789600000|2025-07-17 22:00:00|21.67|21.57|23.29|23.19|25.46|25.36|21.62|21.52|56182
1752876000000|2025-07-18 22:00:00|25.17|25.07|24.16|24.06|25.81|25.71|23.8|23.7|20932
1752962400000|2025-07-19 22:00:00|24.17|24.07|27.26|27.16|27.87|27.77|24.03|23.93|39475
1753048800000|2025-07-20 22:00:00|27.27|27.17|27.19|27.05|28.83|28.69|26.31|26.21|48552
1753135200000|2025-07-21 22:00:00|27.18|27.04|26.69|26.55|27.57|27.43|25.83|25.69|45672
1753221600000|2025-07-22 22:00:00|26.7|26.56|23.87|23.73|27.18|27.04|23.15|23.01|38047
1753308000000|2025-07-23 22:00:00|23.86|23.72|23.7|23.56|24.76|24.62|22.28|22.14|49365
1753394400000|2025-07-24 22:00:00|23.71|23.57|23.32|23.18|23.76|23.62|22.18|22.04|30989
1753480800000|2025-07-25 22:00:00|23.8|23.66|23.86|23.72|24.08|23.94|23.53|23.39|8505
1753567200000|2025-07-26 22:00:00|23.87|23.73|24.15|24.01|24.41|24.27|23.51|23.37|15566
1753653600000|2025-07-27 22:00:00|24.14|24|22.86|22.72|24.93|24.79|22.69|22.55|26853
1753740000000|2025-07-28 22:00:00|22.85|22.71|22.4|22.26|23.36|23.22|21.82|21.68|21578
1753826400000|2025-07-29 22:00:00|22.39|22.25|21.83|21.69|22.73|22.59|21|20.86|23827
1753912800000|2025-07-30 22:00:00|21.82|21.68|21.36|21.22|22.64|22.5|21.19|21.05|18740
1753999200000|2025-07-31 22:00:00|21.35|21.21|20.65|20.51|21.35|21.21|20.19|20.05|28827
1754085600000|2025-08-01 22:00:00|19.72|19.58|19.41|19.27|20.17|20.03|19.04|18.9|18753
1754172000000|2025-08-02 22:00:00|19.42|19.28|20.03|19.89|20.11|19.97|18.95|18.81|13377
1754258400000|2025-08-03 22:00:00|20.02|19.88|20.95|20.84|21.04|20.93|19.89|19.75|16526
1754344800000|2025-08-04 22:00:00|20.96|20.85|19.81|19.7|21.18|21.07|19.76|19.65|16550
1754431200000|2025-08-05 22:00:00|19.8|19.69|20.63|20.52|20.78|20.67|19.62|19.51|14057
1754517600000|2025-08-06 22:00:00|20.64|20.53|22|21.89|22.06|21.95|20.4|20.29|18837
1754604000000|2025-08-07 22:00:00|22.02|21.91|22.99|22.88|23.05|22.94|22|21.89|24894
1754690400000|2025-08-08 22:00:00|23.56|23.45|24.29|24.18|24.73|24.62|23.52|23.41|13939
1754776800000|2025-08-09 22:00:00|24.28|24.17|23.37|23.26|24.43|24.32|23|22.89|15178
1754863200000|2025-08-10 22:00:00|23.36|23.25|22.49|22.38|24.24|24.13|22.32|22.21|21388
1754949600000|2025-08-11 22:00:00|22.48|22.37|23.66|23.55|23.89|23.78|21.94|21.83|19948
1755036000000|2025-08-12 22:00:00|23.67|23.56|24.37|24.26|25.08|24.97|23.17|23.06|29835
1755122400000|2025-08-13 22:00:00|24.38|24.27|22.07|21.96|25.62|25.51|21.8|21.69|34747
1755208800000|2025-08-14 22:00:00|22.06|21.95|22.65|22.54|23.37|23.26|21.92|21.81|35591
1755295200000|2025-08-15 22:00:00|23.18|23.07|23.06|22.95|23.57|23.46|22.6|22.49|11447
1755381600000|2025-08-16 22:00:00|23.05|22.94|23.51|23.2|24.34|24.23|22.91|22.8|17893
1755468000000|2025-08-17 22:00:00|23.5|23.19|22.58|22.47|23.88|23.77|22.06|21.95|31206
1755554400000|2025-08-18 22:00:00|22.59|22.48|21.45|21.34|22.77|22.66|21.11|21|22337
1755640800000|2025-08-19 22:00:00|21.44|21.33|22.25|22.14|22.33|22.22|20.85|20.74|25637
1755727200000|2025-08-20 22:00:00|22.26|22.15|21.74|21.63|22.51|22.4|21.45|21.34|23162
1755813600000|2025-08-21 22:00:00|21.73|21.62|23.97|23.86|24.08|23.97|20.9|20.79|25731
1755900000000|2025-08-22 22:00:00|23.92|23.81|23.55|23.44|24.03|23.92|23.48|23.37|6972
1755986400000|2025-08-23 22:00:00|23.56|23.45|23.4|23.29|24.56|24.45|22.89|22.75|17862
1756072800000|2025-08-24 22:00:00|23.39|23.28|20.82|20.71|23.52|23.41|20.66|20.55|26211
1756159200000|2025-08-25 22:00:00|20.83|20.72|22|21.89|22.05|21.94|20.78|20.67|21890
1756245600000|2025-08-26 22:00:00|22.01|21.9|22.09|21.98|22.45|22.34|21.68|21.57|18038
1756332000000|2025-08-27 22:00:00|22.1|21.99|22.28|22.17|22.67|22.56|21.75|21.64|15712
1756418400000|2025-08-28 22:00:00|22.29|22.18|21.16|21.05|22.59|22.48|21.05|20.94|18379
1756504800000|2025-08-29 22:00:00|21.72|21.61|21.6|21.49|21.83|21.72|21.36|21.25|7502
1756591200000|2025-08-30 22:00:00|21.61|21.5|21.85|21.74|22.2|22.09|21.54|21.43|9368
1756677600000|2025-08-31 22:00:00|21.86|21.75|20.72|20.61|22.05|21.94|20.54|20.43|17878
1756764000000|2025-09-01 22:00:00|20.71|20.6|21.56|21.45|21.62|21.51|20.62|20.51|17541
1756850400000|2025-09-02 22:00:00|21.57|21.46|22.18|22.07|22.41|22.3|21.32|21.21|14356
1756936800000|2025-09-03 22:00:00|22.19|22.08|21.35|21.24|22.32|22.21|21.12|21.01|12470
1757023200000|2025-09-04 22:00:00|21.36|21.25|22.07|21.96|22.17|22.06|21.25|21.14|13097
1757109600000|2025-09-05 22:00:00|21.65|21.54|21.57|21.46|21.66|21.55|21.3|21.19|3468
1757196000000|2025-09-06 22:00:00|21.58|21.47|22.44|22.33|22.57|22.45|21.56|21.45|7733
1757282400000|2025-09-07 22:00:00|22.45|22.34|24.23|24.12|24.4|24.29|22.44|22.33|17336
1757368800000|2025-09-08 22:00:00|24.24|24.13|24.09|23.98|24.99|24.88|23.42|23.31|21452
1757455200000|2025-09-09 22:00:00|24.08|23.97|24.43|24.32|24.93|24.82|23.69|23.58|16587
1757541600000|2025-09-10 22:00:00|24.44|24.33|25.33|25.22|25.5|25.39|24.34|24.23|19254
1757628000000|2025-09-11 22:00:00|25.32|25.21|27.25|27.14|27.45|27.34|25.3|25.19|24233
1757714400000|2025-09-12 22:00:00|28.43|28.32|28.99|28.88|30.72|30.61|28.2|28.09|23558
1757800800000|2025-09-13 22:00:00|28.98|28.87|28.21|28.1|29.56|29.45|27.34|27.23|25217
1757887200000|2025-09-14 22:00:00|28.2|28.09|26.92|26.81|28.33|28.22|25.96|25.85|25911
1757973600000|2025-09-15 22:00:00|26.93|26.82|27.01|26.9|27.09|26.98|25.77|25.66|26152
1758060000000|2025-09-16 22:00:00|27.02|26.91|27.53|27.42|27.56|27.45|26.16|26.05|35855
1758146400000|2025-09-17 22:00:00|27.54|27.43|28.15|28.04|28.93|28.82|27.53|27.42|41586
1758232800000|2025-09-18 22:00:00|28.16|28.05|26.68|26.57|28.54|28.43|26.39|26.28|24103
1758319200000|2025-09-19 22:00:00|26.7|26.59|26.87|26.76|27.01|26.9|26.4|26.29|5791
1758405600000|2025-09-20 22:00:00|26.88|26.77|26.3|26.19|27.04|26.93|26.15|26.03|9974
1758492000000|2025-09-21 22:00:00|26.31|26.2|24.22|24.11|26.38|26.27|23.22|23.11|31576
1758578400000|2025-09-22 22:00:00|24.21|24.1|24.11|24|24.47|24.36|23.49|23.38|22550
1758664800000|2025-09-23 22:00:00|24.12|24.01|24.19|24.08|25.12|25.01|23.18|23.07|18276
1758751200000|2025-09-24 22:00:00|24.2|24.09|22.58|22.47|24.32|24.21|22.13|22.02|23882
1758837600000|2025-09-25 22:00:00|22.57|22.46|23.15|23.04|23.41|23.3|22.17|22.06|22501
1758924000000|2025-09-26 22:00:00|23.25|23.14|23.13|23.02|23.29|23.18|22.86|22.75|4710
1759010400000|2025-09-27 22:00:00|23.14|23.03|23.42|23.31|23.55|23.36|22.59|22.48|8612
1759096800000|2025-09-28 22:00:00|23.43|23.32|23.79|23.68|23.97|23.86|22.95|22.84|17653
1759183200000|2025-09-29 22:00:00|23.8|23.69|23.31|23.19|23.82|23.71|22.71|22.59|17502
1759269600000|2025-09-30 22:00:00|23.3|23.18|24.62|24.5|24.81|24.69|23.1|22.98|18901
1759356000000|2025-10-01 22:00:00|24.63|24.51|26.26|26.14|26.48|26.36|24.62|24.5|29361
1759442400000|2025-10-02 22:00:00|26.25|26.13|26.06|25.94|26.61|26.49|25.35|25.23|36332
1759528800000|2025-10-03 22:00:00|25.63|25.51|25.08|24.96|25.64|25.52|24.75|24.63|6527
1759615200000|2025-10-04 22:00:00|25.09|24.97|25.34|25.22|26.57|26.45|25.02|24.9|16032
1759701600000|2025-10-05 22:00:00|25.35|25.23|26.95|26.83|27.08|26.96|25.13|25.01|26098
1759788000000|2025-10-06 22:00:00|26.96|26.84|25.05|24.93|27.03|26.91|24.89|24.77|25378
1759874400000|2025-10-07 22:00:00|25.06|24.94|25.83|25.71|26.17|26.05|24.38|24.26|25880
1759960800000|2025-10-08 22:00:00|25.82|25.7|24.95|24.83|25.92|25.8|24.19|24.07|25363
1760047200000|2025-10-09 22:00:00|24.96|24.84|22.34|22.22|25.47|25.35|22.16|22.04|25358
1760133600000|2025-10-10 22:00:00|24.96|24.84|19.24|19.12|25.47|25.35|19.09|18.97|35913