1707433200000|2024-02-08 23:00:00|36.73|36.33|36.84|36.44|36.85|36.45|36.71|36.31|56
1708383600000|2024-02-19 23:00:00|39.42|39.02|38.77|38.37|39.91|39.51|37.05|36.65|34598
1708470000000|2024-02-20 23:00:00|38.76|38.36|37.57|37.17|38.99|38.59|36.1|35.7|72828
1708556400000|2024-02-21 23:00:00|37.56|37.16|37.26|36.86|38.4|38|36.72|36.32|60264
1708642800000|2024-02-22 23:00:00|37.25|36.85|36.43|36.03|37.33|36.93|35.36|34.96|53767
1708729200000|2024-02-23 23:00:00|36.55|36.15|36.89|36.49|37.14|36.74|36.29|35.89|11991
1708815600000|2024-02-24 23:00:00|36.9|36.5|37.55|37.15|37.68|37.26|36.63|36.23|23417
1708902000000|2024-02-25 23:00:00|37.56|37.16|39.47|39.07|39.53|39.13|36.5|36.1|67271
1708988400000|2024-02-26 23:00:00|39.46|39.06|39.43|39.03|40.15|39.75|38.53|38.13|88971
1709074800000|2024-02-27 23:00:00|39.44|39.04|40.1|39.7|41.5|41.1|36.71|36.31|72535
1709161200000|2024-02-28 23:00:00|40.09|39.69|40.36|39.96|44.86|44.46|39.85|39.45|96743
1709247600000|2024-02-29 23:00:00|40.37|39.97|42.45|42.05|43.53|43.13|40.34|39.94|95346
1709334000000|2024-03-01 23:00:00|42.8|42.4|43.69|43.29|43.92|43.52|42.28|41.88|29103
1709420400000|2024-03-02 23:00:00|43.68|43.28|42.95|42.55|45.09|44.69|40.57|40.17|51762
1709506800000|2024-03-03 23:00:00|42.96|42.56|43.08|42.68|44.22|43.82|41.66|41.26|119189
1709593200000|2024-03-04 23:00:00|43.09|42.69|39.01|38.61|45.34|44.94|34.77|34.37|162436
1709679600000|2024-03-05 23:00:00|39.02|38.62|41.57|41.17|42.35|41.95|38.13|37.73|120111
1709766000000|2024-03-06 23:00:00|41.58|41.18|43.51|43.11|44.73|44.33|41.52|41.12|128340
1709852400000|2024-03-07 23:00:00|43.5|43.1|42.54|42.14|44.2|43.8|41.27|40.87|149251
1709938800000|2024-03-08 23:00:00|43.26|42.86|43.31|42.91|43.8|43.4|42.65|42.25|34241
1710025200000|2024-03-09 23:00:00|43.3|42.9|41.49|41.09|44.14|43.74|41.13|40.73|67009
1710111600000|2024-03-10 23:00:00|41.46|41.06|49.12|48.72|49.74|49.34|40.3|39.9|144471
1710198000000|2024-03-11 23:00:00|49.13|48.73|55.13|54.73|57.54|57.14|46.59|46.19|154204
1710284400000|2024-03-12 23:00:00|55.14|54.74|54.4|54|55.88|55.48|52.43|52.03|147540
1710370800000|2024-03-13 23:00:00|54.39|53.99|54.14|53.74|59.47|59.07|50.64|50.24|161188
1710457200000|2024-03-14 23:00:00|54.13|53.73|54.98|54.58|59.06|58.66|48.53|48.13|173640
1710543600000|2024-03-15 23:00:00|60.83|60.43|53.41|53.01|61.62|61.22|52.45|52.05|80939
1710630000000|2024-03-16 23:00:00|53.4|53|57.3|56.9|58.68|58.28|50.28|49.88|113845
1710716400000|2024-03-17 23:00:00|57.29|56.89|61.19|60.79|65.57|65.17|55.48|55.08|177995
1710802800000|2024-03-18 23:00:00|61.2|60.8|54.26|53.86|62.75|62.35|53.73|53.33|184913
1710889200000|2024-03-19 23:00:00|54.22|53.82|57.45|57.05|58.36|57.96|50.62|50.22|173001
1710975600000|2024-03-20 23:00:00|57.44|57.04|53.86|53.46|58.08|57.68|53.01|52.61|144736
1711062000000|2024-03-21 23:00:00|53.85|53.45|53.18|52.78|58.06|57.66|52.65|52.25|123200
1711148400000|2024-03-22 23:00:00|55.23|54.83|54.17|53.77|56.2|55.8|54.02|53.62|30906
1711234800000|2024-03-23 23:00:00|54.16|53.76|55.54|55.14|55.79|55.26|52.64|52.24|53024
1711321200000|2024-03-24 23:00:00|55.53|55.13|58.38|57.98|59.44|59.04|55.15|54.75|111978
1711407600000|2024-03-25 23:00:00|58.39|57.99|56.3|55.9|59.49|59.09|55.55|55.15|97970
1711494000000|2024-03-26 23:00:00|56.29|55.89|54.48|54.08|56.93|56.53|53.19|52.79|93214
1711580400000|2024-03-27 23:00:00|54.47|54.07|54.93|54.53|55.24|54.84|53.34|52.94|93781
1711666800000|2024-03-28 23:00:00|54.92|54.52|53.19|52.79|55.18|54.78|52.82|52.42|61842
1711753200000|2024-03-29 23:00:00|53.24|52.84|53.22|52.82|54.59|54.19|53.09|52.69|17843
1711839600000|2024-03-30 23:00:00|53.21|52.81|53.91|53.51|54.71|54.06|52.99|52.59|25748
1711922400000|2024-03-31 22:00:00|53.92|53.52|51.56|51.16|54.41|54.01|50.46|50.06|46882
1712008800000|2024-04-01 22:00:00|51.57|51.17|47.05|46.65|51.88|51.48|46.49|46.09|96800
1712095200000|2024-04-02 22:00:00|47.04|46.64|46.04|45.64|48.53|48.13|45.2|44.8|84161
1712181600000|2024-04-03 22:00:00|46.05|45.65|46.42|46.02|48.38|47.98|45.63|45.23|83171
1712268000000|2024-04-04 22:00:00|46.43|46.03|45.6|45.2|46.81|46.41|44.21|43.81|75768
1712354400000|2024-04-05 22:00:00|47.44|47.04|48.1|47.7|48.65|48.25|46.75|46.35|20648
1712440800000|2024-04-06 22:00:00|48.11|47.71|48.33|47.93|49.28|48.88|48.1|47.56|31484
1712527200000|2024-04-07 22:00:00|48.32|47.92|50.38|49.98|51.02|50.62|48.1|47.7|88366
1712613600000|2024-04-08 22:00:00|50.39|49.99|47.28|46.88|50.42|50.02|46.88|46.48|76747
1712700000000|2024-04-09 22:00:00|47.27|46.87|47.56|47.16|48.1|47.7|45.32|44.92|93546
1712786400000|2024-04-10 22:00:00|47.55|47.15|46.23|45.83|48.21|47.81|45.81|45.41|81704
1712872800000|2024-04-11 22:00:00|46.24|45.84|39.13|38.73|47.09|46.69|34.89|34.49|95257
1712959200000|2024-04-12 22:00:00|38.91|38.51|32.3|31.9|39.27|38.87|29.55|29.15|45548
1713045600000|2024-04-13 22:00:00|32.29|31.89|35.71|35.31|37.44|37.04|31.67|31.27|83715
1713132000000|2024-04-14 22:00:00|35.7|35.3|35.52|35.12|38.82|38.42|34.32|33.92|107849
1713218400000|2024-04-15 22:00:00|35.53|35.13|35.15|34.75|36.13|35.73|32.91|32.51|101899
1713304800000|2024-04-16 22:00:00|35.14|34.74|34.35|33.95|35.58|35.18|32.45|32.05|88436
1713391200000|2024-04-17 22:00:00|34.36|33.96|35.22|34.82|35.84|35.44|33.01|32.61|88012
1713477600000|2024-04-18 22:00:00|35.21|34.81|35.18|34.78|36.34|35.94|32.15|31.75|84620
1713564000000|2024-04-19 22:00:00|35.95|35.55|38.38|37.98|38.5|38.1|35.11|34.71|24594
1713650400000|2024-04-20 22:00:00|38.39|37.99|37.28|36.88|38.98|38.58|36.58|36.18|33951
1713736800000|2024-04-21 22:00:00|37.29|36.89|39.54|39.14|39.9|39.5|36.98|36.58|92947
1713823200000|2024-04-22 22:00:00|39.53|39.13|38.65|38.25|40.13|39.73|38.2|37.8|79170
1713909600000|2024-04-23 22:00:00|38.64|38.24|37.13|36.73|40.04|39.64|36.69|36.29|87830
1713996000000|2024-04-24 22:00:00|37.17|36.77|36.18|35.98|37.2|36.8|34.81|34.61|85290
1714082400000|2024-04-25 22:00:00|36.19|35.99|35.04|34.84|36.2|36|34.81|34.61|62906
1714168800000|2024-04-26 22:00:00|34.28|34.08|34.43|34.23|35.24|35.04|33.71|33.51|17268
1714255200000|2024-04-27 22:00:00|34.44|34.24|34.91|34.71|35.49|35.29|34.26|34.06|22524
1714341600000|2024-04-28 22:00:00|34.9|34.7|34.4|34.2|35.25|35.05|32.95|32.75|55872
1714428000000|2024-04-29 22:00:00|34.39|34.19|32.56|32.36|35.97|35.77|32.01|31.81|74914
1714514400000|2024-04-30 22:00:00|32.55|32.35|33.15|32.95|34.05|33.85|30.69|30.49|116645
1714600800000|2024-05-01 22:00:00|33.16|32.96|33.8|33.6|34.23|34.03|32.39|32.19|80566
1714687200000|2024-05-02 22:00:00|33.79|33.59|35.72|35.52|36|35.8|33.41|33.21|57780
1714773600000|2024-05-03 22:00:00|35.62|35.42|37.27|37.07|37.79|37.59|35.48|35.28|15705
1714860000000|2024-05-04 22:00:00|37.28|37.08|37.48|37.28|38.12|37.92|36.8|36.6|24808
1714946400000|2024-05-05 22:00:00|37.49|37.29|37.75|37.55|39.99|39.79|36.89|36.69|62215
1715032800000|2024-05-06 22:00:00|37.74|37.54|36.07|35.87|37.76|37.56|35.83|35.63|61865
1715119200000|2024-05-07 22:00:00|36.06|35.86|34.03|33.83|36.06|35.86|33.76|33.56|55781
1715205600000|2024-05-08 22:00:00|34.02|33.82|34.73|34.53|34.86|34.66|33.8|33.6|61338
1715292000000|2024-05-09 22:00:00|34.72|34.52|33.98|33.78|36.23|36.03|33.83|33.63|57297
1715378400000|2024-05-10 22:00:00|33.7|33.5|33.68|33.48|34.1|33.9|33.16|32.96|12862
1715464800000|2024-05-11 22:00:00|33.67|33.47|33.33|33.13|34.1|33.9|32.94|32.74|16980
1715551200000|2024-05-12 22:00:00|33.34|33.14|32.75|32.55|33.92|33.72|32.03|31.83|59608
1715637600000|2024-05-13 22:00:00|32.74|32.54|31.88|31.68|33.45|33.25|31.71|31.51|74748
1715724000000|2024-05-14 22:00:00|31.87|31.67|34.6|34.4|34.71|34.51|31.47|31.27|69030
1715810400000|2024-05-15 22:00:00|34.61|34.41|34.47|34.27|35.12|34.92|33.85|33.65|65457
1715896800000|2024-05-16 22:00:00|34.46|34.26|36.54|36.34|37.71|37.51|34.22|34.02|63743
1715983200000|2024-05-17 22:00:00|37.57|37.37|37.26|37.06|37.67|37.47|36.99|36.79|12508
1716069600000|2024-05-18 22:00:00|37.27|37.07|35.72|35.52|37.87|37.67|35.5|35.2|23334
1716156000000|2024-05-19 22:00:00|35.71|35.51|39.05|38.85|39.06|38.86|35.25|35.05|77652
1716242400000|2024-05-20 22:00:00|39.06|38.86|40.91|40.71|41.49|41.29|38.95|38.75|83381
1716328800000|2024-05-21 22:00:00|40.92|40.72|40.42|40.22|41.89|41.69|39.31|39.11|77926
1716415200000|2024-05-22 22:00:00|40.41|40.21|38.84|38.64|40.57|40.37|36.56|36.36|109965
1716501600000|2024-05-23 22:00:00|38.86|38.66|38.28|38.08|39.11|38.91|37.04|36.84|94104
1716588000000|2024-05-24 22:00:00|38.27|38.07|38.18|37.98|38.81|38.61|37.81|37.61|29620
1716674400000|2024-05-25 22:00:00|38.19|37.99|37.04|36.84|38.41|38.21|36.58|36.38|64954
1716760800000|2024-05-26 22:00:00|37.03|36.83|38.28|38.08|39.05|38.85|36.76|36.56|103705
1716847200000|2024-05-27 22:00:00|38.3|38.1|37.18|36.98|38.5|38.3|36.61|36.41|126137
1716933600000|2024-05-28 22:00:00|37.16|36.96|36.72|36.52|37.59|37.39|36.34|36.14|106347
1717020000000|2024-05-29 22:00:00|36.73|36.53|36.17|35.97|37.19|36.99|35.39|35.19|100894
1717106400000|2024-05-30 22:00:00|36.16|35.96|36.46|36.16|36.93|36.63|35.35|35.05|81134
1717192800000|2024-05-31 22:00:00|36.12|35.82|36.17|35.87|36.36|36.06|35.93|35.63|14765
1717279200000|2024-06-01 22:00:00|36.18|35.88|35.13|34.83|36.32|36.02|35|34.37|32299
1717365600000|2024-06-02 22:00:00|35.11|34.81|35.8|35.5|36.41|36.11|34.71|34.41|80833
1717452000000|2024-06-03 22:00:00|35.79|35.49|35.99|35.79|36.38|36.18|34.62|34.32|68920
1717538400000|2024-06-04 22:00:00|36|35.8|36.61|36.41|37.01|36.81|35.92|35.72|45321
1717624800000|2024-06-05 22:00:00|36.6|36.4|36.16|35.96|37.3|37.1|35.82|35.62|52739
1717711200000|2024-06-06 22:00:00|36.15|35.95|33.71|33.51|36.99|36.79|30.99|30.79|89344
1717797600000|2024-06-07 22:00:00|33.58|33.38|32.39|32.19|33.72|33.52|32.17|31.97|16076
1717884000000|2024-06-08 22:00:00|32.38|32.18|33.01|32.81|33.33|32.91|32.04|31.84|14426
1717970400000|2024-06-09 22:00:00|33.02|32.82|32.47|32.27|33.56|33.36|32.13|31.93|35106
1718056800000|2024-06-10 22:00:00|32.46|32.26|31.63|31.43|32.59|32.39|30.69|30.49|54749
1718143200000|2024-06-11 22:00:00|31.64|31.44|33.32|33.12|34.08|33.88|30.9|30.7|35560
1718229600000|2024-06-12 22:00:00|33.31|33.11|31.47|31.27|33.53|33.33|31.13|30.93|46783
1718316000000|2024-06-13 22:00:00|31.46|31.26|29.66|29.46|32.26|32.06|29.39|29.19|60072
1718402400000|2024-06-14 22:00:00|30.53|30.33|30.17|29.97|30.62|30.42|30.01|29.81|10979
1718488800000|2024-06-15 22:00:00|30.16|29.96|29.91|29.71|30.56|30.36|29.77|29.39|18817
1718575200000|2024-06-16 22:00:00|29.9|29.7|28.72|28.52|30.45|30.25|27.41|27.21|84831
1718661600000|2024-06-17 22:00:00|28.71|28.51|26.69|26.49|28.87|28.67|24.96|24.76|71038
1718748000000|2024-06-18 22:00:00|26.68|26.48|27.22|27.02|27.77|27.57|26.44|26.24|57860
1718834400000|2024-06-19 22:00:00|27.23|27.03|27.74|27.54|28.98|28.78|26.78|26.58|67929
1718920800000|2024-06-20 22:00:00|27.73|27.53|27.68|27.54|28.13|27.93|27|26.86|75963
1719007200000|2024-06-21 22:00:00|25.14|25|25.72|25.58|26.41|26.27|24.88|24.74|12123
1719093600000|2024-06-22 22:00:00|25.71|25.57|25.23|25.09|26.08|25.94|24.2|24.06|20216
1719180000000|2024-06-23 22:00:00|25.24|25.1|24.79|24.65|25.63|25.49|23.6|23.46|85781
1719266400000|2024-06-24 22:00:00|24.78|24.64|25.51|25.37|25.86|25.72|24.62|24.48|61107
1719352800000|2024-06-25 22:00:00|25.5|25.36|26.28|26.14|26.73|26.59|25.37|25.23|72315
1719439200000|2024-06-26 22:00:00|26.29|26.15|28|27.86|28.45|28.31|25.42|25.28|114747
1719525600000|2024-06-27 22:00:00|27.99|27.85|28.16|28.02|29.17|29.03|27.71|27.57|119259
1719612000000|2024-06-28 22:00:00|28.56|28.42|27.91|27.77|28.62|28.48|27.64|27.5|12865
1719698400000|2024-06-29 22:00:00|27.92|27.78|28.51|28.37|29.42|28.78|27.47|27.33|29957
1719784800000|2024-06-30 22:00:00|28.52|28.38|29.34|29.2|30.19|30.05|28.49|28.35|111944
1719871200000|2024-07-01 22:00:00|29.33|29.19|28.51|28.37|29.34|29.2|28.13|27.99|111046
1719957600000|2024-07-02 22:00:00|28.5|28.36|26.85|26.71|29.04|28.9|26.5|26.36|120867
1720044000000|2024-07-03 22:00:00|26.86|26.72|25.51|25.37|26.93|26.79|24.91|24.77|93852
1720130400000|2024-07-04 22:00:00|25.5|25.36|25.22|25.08|25.51|25.37|21.93|21.79|91795
1720216800000|2024-07-05 22:00:00|25.69|25.55|27.32|27.18|27.68|27.54|25.4|25.26|11394
1720303200000|2024-07-06 22:00:00|27.31|27.17|25.97|25.83|27.6|27.46|25.57|25.35|22173
1720389600000|2024-07-07 22:00:00|25.96|25.82|25.36|25.22|27.28|27.14|24.65|24.51|85218
1720476000000|2024-07-08 22:00:00|25.35|25.21|26.42|26.28|26.59|26.45|24.79|24.65|76994
1720562400000|2024-07-09 22:00:00|26.43|26.29|25.83|25.69|27.5|27.36|25.8|25.66|66970
1720648800000|2024-07-10 22:00:00|25.82|25.68|25.28|25.14|26.45|26.31|25.1|24.96|63647
1720735200000|2024-07-11 22:00:00|25.27|25.13|25.8|25.66|26.02|25.88|24.89|24.75|57283
1720821600000|2024-07-12 22:00:00|25.78|25.64|25.84|25.7|26.42|26.28|25.73|25.59|8982
1720908000000|2024-07-13 22:00:00|25.83|25.69|26.44|26.3|26.5|26.36|25.63|25.37|17492
1720994400000|2024-07-14 22:00:00|26.45|26.31|27.38|27.24|27.6|27.46|26.29|26.15|71684
1721080800000|2024-07-15 22:00:00|27.39|27.25|28.29|28.15|29.33|29.19|26.56|26.42|81283
1721167200000|2024-07-16 22:00:00|28.28|28.14|27.67|27.53|29.09|28.95|27.53|27.39|74618
1721253600000|2024-07-17 22:00:00|27.66|27.52|27.21|27.07|28.01|27.87|26.67|26.53|62772
1721340000000|2024-07-18 22:00:00|27.22|27.08|28.35|28.21|28.47|28.33|26.73|26.59|63974
1721426400000|2024-07-19 22:00:00|28.38|28.24|28.92|28.78|29.07|28.93|27.87|27.73|8710
1721512800000|2024-07-20 22:00:00|28.91|28.77|32.81|32.67|32.96|32.68|28.64|28.5|27071
1721599200000|2024-07-21 22:00:00|32.8|32.66|32.12|31.98|33.08|32.94|31.4|31.26|77533
1721685600000|2024-07-22 22:00:00|32.11|31.97|29.95|29.81|32.71|32.57|29.53|29.39|61070
1721772000000|2024-07-23 22:00:00|29.94|29.8|28.84|28.7|30.63|30.49|28.47|28.33|52832
1721858400000|2024-07-24 22:00:00|28.83|28.69|27.49|27.35|28.87|28.73|26.35|26.21|63159
1721944800000|2024-07-25 22:00:00|27.48|27.34|28.4|28.26|28.89|28.75|27.23|27.09|46327
1722031200000|2024-07-26 22:00:00|28.74|28.6|28.54|28.4|29.59|29.45|27.66|27.52|14668
1722117600000|2024-07-27 22:00:00|28.55|28.41|27.41|27.27|28.56|28.42|27.3|26.84|12127
1722204000000|2024-07-28 22:00:00|27.4|27.26|27.44|27.3|28.93|28.79|27.18|27.04|44075
1722290400000|2024-07-29 22:00:00|27.43|27.29|26.47|26.33|27.59|27.45|26.11|25.97|47606
1722376800000|2024-07-30 22:00:00|26.46|26.32|25.9|25.76|26.94|26.8|25.51|25.37|46699
1722463200000|2024-07-31 22:00:00|25.89|25.75|25.55|25.41|26|25.86|24.09|23.95|72690
1722549600000|2024-08-01 22:00:00|25.56|25.42|23.91|23.77|25.98|25.84|23.53|23.39|103679
1722636000000|2024-08-02 22:00:00|23.83|23.69|22.71|22.57|24.18|24.04|22.26|22.12|15204
1722722400000|2024-08-03 22:00:00|22.7|22.56|21.71|21.57|23.03|22.89|20.67|20.53|25932
1722808800000|2024-08-04 22:00:00|21.7|21.56|19.66|19.52|21.97|21.83|17.43|17.29|101698
1722895200000|2024-08-05 22:00:00|19.68|19.54|21.22|21.08|21.53|21.39|19.58|19.44|71422
1722981600000|2024-08-06 22:00:00|21.21|21.07|20.14|20|21.77|21.63|19.8|19.66|60008
1723068000000|2024-08-07 22:00:00|20.13|19.99|22.3|22.16|22.35|22.21|19.6|19.46|57477
1723154400000|2024-08-08 22:00:00|22.32|22.18|21.65|21.51|22.88|22.74|21.38|21.24|47529
1723240800000|2024-08-09 22:00:00|22.32|22.18|21.74|21.6|22.88|22.74|21.38|21.24|49779
1723327200000|2024-08-10 22:00:00|21.78|21.64|20.73|20.59|22.44|22.3|20.48|20.14|14649
1723413600000|2024-08-11 22:00:00|20.74|20.6|21.04|20.9|21.78|21.64|20.38|20.24|50594
1723500000000|2024-08-12 22:00:00|21.03|20.89|21.6|21.46|21.69|21.55|20.68|20.54|46695
1723586400000|2024-08-13 22:00:00|21.59|21.45|21.02|20.88|21.95|21.81|20.86|20.72|41522
1723672800000|2024-08-14 22:00:00|21.01|20.87|20.11|19.97|21.22|21.08|19.92|19.78|42165
1723759200000|2024-08-15 22:00:00|20.12|19.98|20.61|20.47|20.76|20.62|19.87|19.73|39528
1723845600000|2024-08-16 22:00:00|20.64|20.5|20.66|20.52|20.75|20.61|20.44|20.3|5930
1723932000000|2024-08-17 22:00:00|20.67|20.53|21.35|21.21|21.81|21.45|20.62|20.48|10584
1724018400000|2024-08-18 22:00:00|21.36|21.22|20.98|20.84|21.43|21.29|20.47|20.33|24206
1724104800000|2024-08-19 22:00:00|20.99|20.85|22.55|22.41|22.86|22.72|20.98|20.84|33394
1724191200000|2024-08-20 22:00:00|22.54|22.4|23.68|23.54|23.88|23.74|22.31|22.17|32327
1724277600000|2024-08-21 22:00:00|23.69|23.55|24.78|24.64|25.32|25.18|23.12|22.98|25221
1724364000000|2024-08-22 22:00:00|24.77|24.63|26.7|26.56|26.98|26.84|24.72|24.58|38057
1724450400000|2024-08-23 22:00:00|26.39|26.25|26.92|26.78|28.08|27.94|26.33|26.19|9626
1724536800000|2024-08-24 22:00:00|26.91|26.77|27.58|27.44|27.58|27.44|26.22|26.08|13958
1724623200000|2024-08-25 22:00:00|27.57|27.43|26.14|26|27.76|27.62|26.05|25.91|32866
1724709600000|2024-08-26 22:00:00|26.15|26.01|24.72|24.58|26.88|26.74|24.62|24.48|31667
1724796000000|2024-08-27 22:00:00|24.73|24.59|23.64|23.5|24.91|24.77|23.27|23.13|46700
1724882400000|2024-08-28 22:00:00|23.63|23.49|23.18|23.04|24.75|24.61|23.04|22.9|38297
1724968800000|2024-08-29 22:00:00|23.19|23.05|23.47|23.33|23.71|23.57|22.84|22.7|13217
1723327200000|2024-08-10 22:00:00|21.78|21.64|20.73|20.59|22.44|22.3|20.48|20.14|14649
1723413600000|2024-08-11 22:00:00|20.74|20.6|21.04|20.9|21.78|21.64|20.38|20.24|50594
1723500000000|2024-08-12 22:00:00|21.03|20.89|21.6|21.46|21.69|21.55|20.68|20.54|46695
1723586400000|2024-08-13 22:00:00|21.59|21.45|21.02|20.88|21.95|21.81|20.86|20.72|41522
1723672800000|2024-08-14 22:00:00|21.01|20.87|20.11|19.97|21.22|21.08|19.92|19.78|42165
1723759200000|2024-08-15 22:00:00|20.12|19.98|20.61|20.47|20.76|20.62|19.87|19.73|39528
1723845600000|2024-08-16 22:00:00|20.64|20.5|20.66|20.52|20.75|20.61|20.44|20.3|5930
1723932000000|2024-08-17 22:00:00|20.67|20.53|21.35|21.21|21.81|21.45|20.62|20.48|10584
1724018400000|2024-08-18 22:00:00|21.36|21.22|20.98|20.84|21.43|21.29|20.47|20.33|24206
1724104800000|2024-08-19 22:00:00|20.99|20.85|22.55|22.41|22.86|22.72|20.98|20.84|33394
1724191200000|2024-08-20 22:00:00|22.54|22.4|23.68|23.54|23.88|23.74|22.31|22.17|32327
1724277600000|2024-08-21 22:00:00|23.69|23.55|24.78|24.64|25.32|25.18|23.12|22.98|25221
1724364000000|2024-08-22 22:00:00|24.77|24.63|26.7|26.56|26.98|26.84|24.72|24.58|38057
1724450400000|2024-08-23 22:00:00|26.39|26.25|26.92|26.78|28.08|27.94|26.33|26.19|9626
1724536800000|2024-08-24 22:00:00|26.91|26.77|27.58|27.44|27.58|27.44|26.22|26.08|13958
1724623200000|2024-08-25 22:00:00|27.57|27.43|26.14|26|27.76|27.62|26.05|25.91|32866
1724709600000|2024-08-26 22:00:00|26.15|26.01|24.72|24.58|26.88|26.74|24.62|24.48|31667
1724796000000|2024-08-27 22:00:00|24.73|24.59|23.64|23.5|24.91|24.77|23.27|23.13|46700
1724882400000|2024-08-28 22:00:00|23.63|23.49|23.18|23.04|24.75|24.61|23.04|22.9|38297
1724968800000|2024-08-29 22:00:00|23.19|23.05|23.47|23.33|23.71|23.57|22.84|22.7|13217
1725055200000|2024-08-30 22:00:00|23.21|23.07|22.91|22.77|23.24|23.1|22.54|22.4|6953
1725141600000|2024-08-31 22:00:00|22.9|22.76|22.02|21.88|22.95|22.81|21.83|21.69|17231
1725228000000|2024-09-01 22:00:00|22.03|21.89|22.5|22.36|22.64|22.5|21.22|21.08|28586
1725314400000|2024-09-02 22:00:00|22.51|22.37|21.7|21.56|22.8|22.66|21.59|21.45|23931
1725400800000|2024-09-03 22:00:00|21.69|21.55|22.1|21.96|22.39|22.25|20.57|20.43|28215
1725487200000|2024-09-04 22:00:00|22.11|21.97|21.48|21.34|22.26|22.12|21.3|21.16|22979
1725573600000|2024-09-05 22:00:00|21.49|21.35|20.71|20.57|22.27|22.13|20.66|20.52|18931
1725660000000|2024-09-06 22:00:00|21.6|21.46|21.74|21.6|22.08|21.94|21.53|21.39|14155
1725746400000|2024-09-07 22:00:00|21.75|21.61|23.33|23.19|23.35|23.21|21.68|21.54|20532
1725832800000|2024-09-08 22:00:00|23.24|23.1|24.16|24.02|24.48|24.34|23.1|22.96|14591
1725919200000|2024-09-09 22:00:00|24.14|24|24.38|24.24|24.66|24.52|23.65|23.51|10779
1726005600000|2024-09-10 22:00:00|24.39|24.25|23.47|23.33|24.6|24.46|22.96|22.82|12454
1726092000000|2024-09-11 22:00:00|23.48|23.34|23.86|23.72|24.15|24.01|23.34|23.2|8736
1726178400000|2024-09-12 22:00:00|23.85|23.71|24.83|24.69|24.89|24.75|23.75|23.61|6605
1726264800000|2024-09-13 22:00:00|25|24.86|25.42|25.28|25.75|25.61|24.69|24.55|8458
1726351200000|2024-09-14 22:00:00|25.41|25.27|24.04|23.9|25.47|25.33|23.85|23.71|15949
1726437600000|2024-09-15 22:00:00|24.03|23.89|23.57|23.43|24.31|24.17|23.3|23.16|6902
1726524000000|2024-09-16 22:00:00|23.56|23.42|23.98|23.84|24.56|24.42|23.24|23.1|7269
1726610400000|2024-09-17 22:00:00|23.95|23.81|23.79|23.65|23.99|23.85|22.87|22.73|12695
1726696800000|2024-09-18 22:00:00|23.85|23.71|26.28|26.14|26.71|26.57|23.85|23.71|9771
1726783200000|2024-09-19 22:00:00|26.24|26.1|27.41|27.27|28.84|28.7|26.18|26.04|13905
1726869600000|2024-09-20 22:00:00|27.18|27.04|27.42|27.28|28.2|28.06|27.18|27.04|11525
1726956000000|2024-09-21 22:00:00|27.43|27.29|26.81|26.67|28.06|27.92|26.71|26.57|21533
1727042400000|2024-09-22 22:00:00|26.8|26.66|27.4|27.26|28.09|27.95|26.53|26.39|12576
1727128800000|2024-09-23 22:00:00|27.39|27.25|27.7|27.56|27.88|27.74|26.91|26.77|8887
1727215200000|2024-09-24 22:00:00|27.71|27.57|27.56|27.42|28.63|28.49|27.35|27.21|12829
1727301600000|2024-09-25 22:00:00|27.55|27.41|29.19|29.05|29.5|29.36|27.08|26.94|17182
1727388000000|2024-09-26 22:00:00|29.25|29.11|30.35|30.21|30.88|30.74|29|28.86|10329
1727474400000|2024-09-27 22:00:00|29.51|29.37|29.41|29.27|29.78|29.64|29.12|28.98|15350
1727560800000|2024-09-28 22:00:00|29.4|29.26|29.31|29.17|29.7|29.4|28.32|28.18|25686
1727647200000|2024-09-29 22:00:00|29.32|29.18|28.19|28.05|29.38|29.24|28.01|27.87|15412
1727733600000|2024-09-30 22:00:00|28.2|28.06|26.3|26.16|28.96|28.82|25.11|24.97|23048
1727820000000|2024-10-01 22:00:00|26.18|26.04|25.52|25.38|26.86|26.72|25.11|24.97|21460
1727906400000|2024-10-02 22:00:00|25.51|25.37|24.81|24.67|25.72|25.58|24|23.86|27979
1727992800000|2024-10-03 22:00:00|24.8|24.66|26.43|26.29|26.57|26.43|24.52|24.38|19904
1728079200000|2024-10-04 22:00:00|26.27|26.13|25.47|25.33|26.29|26.15|25.18|25.04|10522
1728165600000|2024-10-05 22:00:00|25.46|25.32|26.71|26.57|27.4|27|25.46|25.32|18017
1728252000000|2024-10-06 22:00:00|26.72|26.58|27.15|27.01|27.81|27.67|26.71|26.57|17380
1728338400000|2024-10-07 22:00:00|27.1|26.96|26.7|26.56|27.26|27.12|26.15|26.01|20832
1728424800000|2024-10-08 22:00:00|26.72|26.58|26.03|25.89|26.76|26.62|25.75|25.61|18716
1728511200000|2024-10-09 22:00:00|26.02|25.88|25.91|25.77|26.44|26.3|25.13|24.99|22209
1728597600000|2024-10-10 22:00:00|25.92|25.78|27.44|27.3|27.49|27.35|25.77|25.63|13635
1728684000000|2024-10-11 22:00:00|28.34|28.2|28.68|28.54|29.45|29.31|28.19|28.05|8904
1728770400000|2024-10-12 22:00:00|28.67|28.53|28.91|28.77|29.43|29.29|28.39|28.17|15825
1728856800000|2024-10-13 22:00:00|28.92|28.78|29.06|28.92|29.93|29.79|28.74|28.6|14087
1728943200000|2024-10-14 22:00:00|29.05|28.91|28.15|28.01|29.68|29.54|27.62|27.48|26917
1729029600000|2024-10-15 22:00:00|28.14|28|27.95|27.81|28.31|28.17|27.34|27.2|19761
1729116000000|2024-10-16 22:00:00|27.96|27.82|27.22|27.08|28.33|28.19|26.9|26.76|18841
1729202400000|2024-10-17 22:00:00|27.23|27.09|27.88|27.74|28.22|28.08|27.18|27.04|14128
1729288800000|2024-10-18 22:00:00|28.19|28.05|28.05|27.91|28.31|28.17|27.79|27.65|6059
1729375200000|2024-10-19 22:00:00|28.04|27.9|28.56|28.42|28.89|28.51|27.84|27.7|13576
1729461600000|2024-10-20 22:00:00|28.55|28.41|28.03|27.89|29.4|29.26|27.45|27.31|23784
1729548000000|2024-10-21 22:00:00|28.02|27.88|27.76|27.62|28.29|28.15|27.33|27.19|17973
1729634400000|2024-10-22 22:00:00|27.75|27.61|26.65|26.51|27.86|27.72|25.95|25.81|15433
1729720800000|2024-10-23 22:00:00|26.67|26.53|27.11|26.97|27.3|27.16|26.45|26.31|13680
1729807200000|2024-10-24 22:00:00|27.12|26.98|25.86|25.72|27.18|27.04|25.49|25.35|16768
1729893600000|2024-10-25 22:00:00|25.57|25.43|25.44|25.3|25.74|25.6|24.98|24.84|11004
1729980000000|2024-10-26 22:00:00|25.43|25.29|25.87|25.73|26.12|25.86|25.31|25.17|14796
1730070000000|2024-10-27 23:00:00|25.88|25.74|26.4|26.26|26.6|26.46|25.13|24.99|22478
1730156400000|2024-10-28 23:00:00|26.41|26.27|26.86|26.72|27.22|27.08|26.26|26.12|21215
1730242800000|2024-10-29 23:00:00|26.87|26.73|26.31|26.17|26.97|26.83|26.09|25.95|14932
1730329200000|2024-10-30 23:00:00|26.32|26.18|25.09|24.95|26.39|26.25|24.75|24.61|15010
1730415600000|2024-10-31 23:00:00|25.08|24.94|24.9|24.76|25.77|25.63|24.48|24.34|17451
1730502000000|2024-11-01 23:00:00|24.95|24.81|24.2|24.06|24.98|24.84|24.04|23.9|9466
1730588400000|2024-11-02 23:00:00|24.19|24.05|23.67|23.53|24.27|24.13|22.69|22.55|19336
1730674800000|2024-11-03 23:00:00|23.66|23.52|22.91|22.77|24|23.86|22.44|22.3|19433
1730761200000|2024-11-04 23:00:00|22.9|22.76|24.1|23.96|24.57|24.43|22.68|22.54|14803
1730847600000|2024-11-05 23:00:00|24.09|23.95|27.3|27.16|27.37|27.23|24.04|23.9|26120
1730934000000|2024-11-06 23:00:00|27.31|27.17|27.34|27.2|28.08|27.94|26.62|26.48|23071
1731020400000|2024-11-07 23:00:00|27.35|27.21|28.52|28.38|28.65|28.51|27.18|27.04|28964
1731106800000|2024-11-08 23:00:00|29.34|29.2|29.83|29.69|29.86|29.72|28.57|28.43|13713
1731193200000|2024-11-09 23:00:00|29.82|29.68|32.5|32.36|32.52|32.38|29.71|29.57|21988
1731279600000|2024-11-10 23:00:00|32.16|32.02|35.11|34.97|35.19|35.05|30.79|30.65|41026
1731366000000|2024-11-11 23:00:00|35.12|34.98|35.12|34.97|37.74|37.59|32.75|32.6|59204
1731452400000|2024-11-12 23:00:00|35.2|35.05|32.96|32.81|35.2|35.05|31.29|31.14|59385
1731538800000|2024-11-13 23:00:00|32.95|32.8|31.76|31.61|34.78|34.63|31.43|31.28|36926
1731625200000|2024-11-14 23:00:00|31.75|31.6|33.11|32.96|33.19|33.04|30.68|30.53|36530
1731711600000|2024-11-15 23:00:00|34.35|34.2|34.93|34.78|35.81|35.66|34.35|34.2|28388
1731798000000|2024-11-16 23:00:00|34.94|34.79|34.85|34.7|37.34|37.19|33.18|33.03|48534
1731884400000|2024-11-17 23:00:00|34.84|34.69|35.28|35.13|36.23|36.08|34.18|34.03|38295
1731970800000|2024-11-18 23:00:00|35.29|35.14|33.91|33.76|35.72|35.57|33.62|33.47|32328
1732057200000|2024-11-19 23:00:00|33.9|33.75|33.86|33.71|35.81|35.66|32.86|32.71|35206
1732143600000|2024-11-20 23:00:00|33.87|33.72|34.01|33.86|34.53|34.38|32.4|32.25|10256
1732230000000|2024-11-21 23:00:00|35.97|35.82|41.21|41.06|41.39|41.24|35.27|35.12|50382
1732316400000|2024-11-22 23:00:00|43.02|42.87|41.91|41.76|43.86|43.71|40.8|40.65|42906
1732402800000|2024-11-23 23:00:00|41.92|41.77|41.96|41.81|43.19|43.04|38.39|38.24|65853
1732489200000|2024-11-24 23:00:00|41.94|41.79|42.21|42.04|47.98|47.81|40.11|39.94|74144
1732575600000|2024-11-25 23:00:00|42.22|42.05|42.76|42.59|43.44|43.27|38.62|38.45|69199
1732662000000|2024-11-26 23:00:00|42.77|42.6|44.06|43.89|44.57|44.4|42.07|41.9|57739
1732748400000|2024-11-27 23:00:00|44.07|43.9|43.21|43.04|44.36|44.19|41.63|41.46|41258
1732834800000|2024-11-28 23:00:00|43.22|43.05|44.4|44.23|44.88|44.71|42.65|42.48|27896
1732921200000|2024-11-29 23:00:00|45.51|45.34|45.15|44.98|46.34|46.17|44.44|44.27|23783
1733007600000|2024-11-30 23:00:00|45.13|44.96|45|44.83|45.83|45.66|43.79|43.62|39309
1733094000000|2024-12-01 23:00:00|45.01|44.84|51.54|51.37|52.41|52.24|44.94|44.77|78489
1733180400000|2024-12-02 23:00:00|51.52|51.35|51.6|51.43|54.04|53.87|47.98|47.81|73806
1733266800000|2024-12-03 23:00:00|51.61|51.44|53.16|52.99|55.9|55.73|50.96|50.79|67040
1733353200000|2024-12-04 23:00:00|53.12|52.95|50.94|50.77|53.69|53.52|48.8|48.63|58437
1733439600000|2024-12-05 23:00:00|50.95|50.78|52.4|52.23|53.65|53.48|49.74|49.57|55210
1733526000000|2024-12-06 23:00:00|51.62|51.45|51.72|51.55|53.14|52.97|51.41|51.24|18499
1733612400000|2024-12-07 23:00:00|51.73|51.56|54.15|53.98|54.48|54.31|50.5|50.33|33814
1733698800000|2024-12-08 23:00:00|54.16|53.99|44.79|44.62|54.32|54.15|40.23|40.06|64591
1733785200000|2024-12-09 23:00:00|44.78|44.61|44.83|44.66|46.58|46.41|41.44|41.27|79415
1733871600000|2024-12-10 23:00:00|44.84|44.67|48.32|48.15|48.5|48.33|42.94|42.77|45309
1733958000000|2024-12-11 23:00:00|48.28|48.11|53.15|52.94|55.46|55.25|48.21|48.04|59607
1734044400000|2024-12-12 23:00:00|53.18|52.97|51.6|51.39|54.09|53.88|50.88|50.67|47524
1734130800000|2024-12-13 23:00:00|52.69|52.48|49.86|49.65|53.7|53.49|49.49|49.28|28698
1734217200000|2024-12-14 23:00:00|49.87|49.66|49.23|49.02|51.17|50.96|48.21|47.97|39552
1734303600000|2024-12-15 23:00:00|49.24|49.03|49.78|49.57|52.12|51.91|48.44|48.23|51149
1734390000000|2024-12-16 23:00:00|49.79|49.58|48.15|47.94|50.95|50.74|47.88|47.67|51209
1734476400000|2024-12-17 23:00:00|48.14|47.93|43.42|43.21|48.29|48.08|42.76|42.55|54553
1734562800000|2024-12-18 23:00:00|43.43|43.22|39.74|39.53|43.71|43.5|37.57|37.36|67244
1734649200000|2024-12-19 23:00:00|39.73|39.52|38.85|38.64|40.48|40.27|33.71|33.5|67499
1734735600000|2024-12-20 23:00:00|41.95|41.74|37.48|37.27|42.11|41.9|37.15|36.94|39623
1734822000000|2024-12-21 23:00:00|37.47|37.26|36.76|36.55|38.65|38.44|35.63|35.42|56573
1734908400000|2024-12-22 23:00:00|36.74|36.53|39.66|39.45|39.66|39.45|35.72|35.51|64868
1734994800000|2024-12-23 23:00:00|39.67|39.46|41.35|41.14|42.17|41.96|37.82|37.61|43599
1735081200000|2024-12-24 23:00:00|41.57|40.86|40.21|40|41.57|40.86|40|39.47|1474
1735167600000|2024-12-25 23:00:00|40.19|39.98|37.57|37.36|40.85|40.64|37.26|37.05|30699
1735254000000|2024-12-26 23:00:00|37.56|37.35|36.79|36.58|39.16|38.95|36.45|36.24|34015
1735340400000|2024-12-27 23:00:00|36.58|36.37|38.14|37.93|38.31|38.1|36.57|36.36|17454
1735426800000|2024-12-28 23:00:00|38.15|37.94|36.08|35.37|38.17|37.96|35.95|35.24|27039
1735513200000|2024-12-29 23:00:00|36.07|35.36|36.14|35.93|37.33|37.12|35.03|34.82|34685
1735599600000|2024-12-30 23:00:00|36.13|35.92|36.1|35.89|37.44|37.23|35.11|34.9|29095
1735686000000|2024-12-31 23:00:00|36.26|35.55|38.04|37.83|38.27|37.89|36.26|35.55|2705
1735772400000|2025-01-01 23:00:00|38.05|37.84|39.25|39.04|40.77|40.56|37.82|37.61|36193
1735858800000|2025-01-02 23:00:00|39.24|39.03|41.86|41.65|42.34|42.13|39.04|38.83|31080
1735945200000|2025-01-03 23:00:00|42.13|41.92|42.89|42.68|42.96|42.75|41.03|40.82|13731
1736031600000|2025-01-04 23:00:00|42.88|42.67|43.18|42.97|43.27|43.06|41.38|41.17|22378
1736118000000|2025-01-05 23:00:00|43.17|42.96|44.13|43.92|45.17|44.96|42.16|41.95|31916
1736204400000|2025-01-06 23:00:00|44.12|43.91|39.91|39.7|44.69|44.48|39.45|39.24|31940
1736290800000|2025-01-07 23:00:00|39.9|39.69|37.68|37.47|40.06|39.85|36.37|36.16|40643
1736377200000|2025-01-08 23:00:00|37.69|37.48|36.54|36.33|38.09|37.88|35.67|35.46|35027
1736463600000|2025-01-09 23:00:00|36.53|36.32|36.77|36.56|38.1|37.89|36.09|35.88|32033
1736550000000|2025-01-10 23:00:00|36.64|36.43|37.28|37.07|37.93|37.72|36.31|36.1|12527
1736636400000|2025-01-11 23:00:00|37.29|37.08|36.89|36.68|37.49|37.28|36.51|36.3|9778
1736722800000|2025-01-12 23:00:00|36.34|36.13|35.5|35.29|37.46|37.25|32.97|32.76|36221
1736809200000|2025-01-13 23:00:00|35.49|35.28|36.74|36.53|36.85|36.64|35.14|34.93|22373
1736895600000|2025-01-14 23:00:00|36.77|36.56|39.59|39.38|39.91|39.7|36.33|36.12|28950
1736982000000|2025-01-15 23:00:00|39.6|39.39|39.88|39.67|40.62|40.41|38.42|38.21|36720
1737068400000|2025-01-16 23:00:00|39.87|39.66|41.31|41.1|41.92|41.71|39.73|39.52|26669
1737154800000|2025-01-17 23:00:00|39.43|39.22|38.96|38.75|39.76|39.55|38.42|38.21|19644
1737241200000|2025-01-18 23:00:00|38.97|38.76|36.62|36.39|40.67|40.46|35.47|35.24|36978
1737327600000|2025-01-19 23:00:00|36.61|36.38|36.51|36.28|40.21|39.98|34.59|34.36|52959
1737414000000|2025-01-20 23:00:00|36.52|36.29|37.14|36.91|37.7|37.47|34.61|34.38|33025
1737500400000|2025-01-21 23:00:00|37.15|36.92|36.96|36.73|37.88|37.65|36.61|36.38|22933
1737586800000|2025-01-22 23:00:00|36.97|36.74|35.71|35.48|37.05|36.82|34.76|34.53|31637
1737673200000|2025-01-23 23:00:00|35.72|35.49|35.75|35.52|36.9|36.67|34.66|34.43|29322
1737759600000|2025-01-24 23:00:00|35.41|35.18|37|36.77|37.37|37.14|35.14|34.91|13719
1737846000000|2025-01-25 23:00:00|36.98|36.75|37.11|36.88|38.28|38.05|36.63|36.4|18530
1737932400000|2025-01-26 23:00:00|37.12|36.89|34.26|34.03|37.12|36.89|33|32.77|42667
1738018800000|2025-01-27 23:00:00|34.27|34.04|32.35|32.12|34.69|34.46|32.08|31.85|20249
1738105200000|2025-01-28 23:00:00|32.36|32.13|33.23|33|33.96|33.73|31.97|31.74|27533
1738191600000|2025-01-29 23:00:00|33.22|32.99|34.52|34.29|34.84|34.61|32.57|32.34|19256
1738278000000|2025-01-30 23:00:00|34.53|34.3|34.44|34.21|36.29|36.06|33.92|33.69|22299
1738364400000|2025-01-31 23:00:00|34.55|34.32|32.42|32.19|34.59|34.36|32.33|32.1|11906
1738450800000|2025-02-01 23:00:00|32.41|32.18|27.32|27.09|32.71|32.48|26.04|25.81|38208
1738537200000|2025-02-02 23:00:00|27.31|27.08|28.6|28.37|28.87|28.64|21.81|19.16|62392
1738623600000|2025-02-03 23:00:00|28.61|28.38|26.32|26.09|28.82|28.59|25.66|25.43|41318
1738710000000|2025-02-04 23:00:00|26.33|26.1|25.85|25.62|27.53|27.3|25.73|25.5|25196
1738796400000|2025-02-05 23:00:00|25.84|25.61|24.85|24.62|26.96|26.73|24.6|24.37|23937
1738882800000|2025-02-06 23:00:00|24.86|24.63|24.07|23.84|26.36|26.13|23.97|23.74|22821
1738969200000|2025-02-07 23:00:00|24.48|24.25|24.59|24.36|24.86|24.63|24.07|23.84|6878
1739055600000|2025-02-08 23:00:00|24.58|24.35|24.72|24.49|25.66|25.43|23.85|23.34|14626
1739142000000|2025-02-09 23:00:00|24.71|24.48|25.73|25.5|26.14|25.91|24|23.77|19558
1739228400000|2025-02-10 23:00:00|25.7|25.47|25.34|25.11|27.16|26.93|25.04|24.81|18207
1739314800000|2025-02-11 23:00:00|25.35|25.12|26.72|26.59|27.2|27.07|24.41|24.28|22043
1739401200000|2025-02-12 23:00:00|26.71|26.58|25.46|25.33|26.87|26.74|25.19|25.06|15981
1739487600000|2025-02-13 23:00:00|25.45|25.32|26.54|26.41|27.29|27.16|25.37|25.24|15038
1739574000000|2025-02-14 23:00:00|26.53|26.4|25.58|25.45|26.6|26.47|25.46|25.33|6303
1739660400000|2025-02-15 23:00:00|25.57|25.44|25.08|24.95|25.67|25.54|24.82|24.45|9973
1739746800000|2025-02-16 23:00:00|25.09|24.96|25.12|24.99|26.04|25.91|24.52|24.39|16447
1739833200000|2025-02-17 23:00:00|25.11|24.98|23.43|23.3|25.29|25.16|23.04|22.91|22541
1739919600000|2025-02-18 23:00:00|23.44|23.31|23.84|23.71|24.12|23.99|23.1|22.97|13331
1740006000000|2025-02-19 23:00:00|23.85|23.72|25.09|24.96|25.45|25.32|23.81|23.68|13955
1740092400000|2025-02-20 23:00:00|25.08|24.95|24.26|24.13|26.64|26.51|23.87|23.74|19787
1740178800000|2025-02-21 23:00:00|25.02|24.89|25.92|25.79|26.48|26.35|24.95|24.82|8240
1740265200000|2025-02-22 23:00:00|25.93|25.8|24.74|24.61|26.09|25.96|24.51|24.24|10428
1740351600000|2025-02-23 23:00:00|24.75|24.62|21.84|21.71|25.29|25.16|21.59|21.46|18454
1740438000000|2025-02-24 23:00:00|21.85|21.72|22.2|22.07|22.46|22.33|20.47|20.34|32792
1740524400000|2025-02-25 23:00:00|22.21|22.08|22.11|21.98|22.7|22.57|21.15|21.02|23589
1740610800000|2025-02-26 23:00:00|22.1|21.97|22.61|22.48|23.51|23.38|21.76|21.63|19309
1740697200000|2025-02-27 23:00:00|22.6|22.47|22.27|22.14|22.73|22.6|20.39|20.26|23866
1740783600000|2025-02-28 23:00:00|22.02|21.89|22.03|21.9|22.31|22.18|21.18|21.05|7727
1740870000000|2025-03-01 23:00:00|22.04|21.91|24.74|24.61|25.21|24.81|21.71|21.58|20339
1740956400000|2025-03-02 23:00:00|24.75|24.62|21.18|21.05|25.22|25.09|20.72|20.59|30730
1741042800000|2025-03-03 23:00:00|21.13|21|20.11|19.98|21.34|21.21|18.98|18.85|28734
1741129200000|2025-03-04 23:00:00|20.12|19.99|21.71|21.58|22.59|22.46|19.81|19.68|23739
1741215600000|2025-03-05 23:00:00|21.72|21.59|21.31|21.18|22.68|22.55|21|20.87|22639
1741302000000|2025-03-06 23:00:00|21.32|21.19|20.43|20.3|21.42|21.29|19.79|19.66|22940
1741388400000|2025-03-07 23:00:00|19.91|19.78|20.69|20.56|21.22|21.09|19.55|19.42|9049
1741474800000|2025-03-08 23:00:00|20.7|20.57|18.05|17.92|20.82|20.69|17.91|17.62|13984
1741561200000|2025-03-09 23:00:00|18.06|17.93|16.58|16.45|19.18|19.05|16.28|16.15|25461
1741647600000|2025-03-10 23:00:00|16.59|16.46|17.9|17.77|18.02|17.89|15.4|15.27|22835
1741734000000|2025-03-11 23:00:00|17.89|17.76|18.83|18.7|18.97|18.84|17.05|16.92|20176
1741820400000|2025-03-12 23:00:00|18.84|18.71|18.7|18.57|19.43|19.3|17.84|17.71|18833
1741906800000|2025-03-13 23:00:00|18.69|18.56|18.98|18.85|19.42|19.29|18.57|18.44|13002
1741993200000|2025-03-14 23:00:00|18.72|18.59|19.4|19.27|19.51|19.38|18.54|18.41|5405
1742079600000|2025-03-15 23:00:00|19.41|19.28|18.3|18.17|19.94|19.81|18.27|17.99|13305
1742166000000|2025-03-16 23:00:00|18.29|18.16|18.95|18.82|19.19|19.06|18.22|18.09|11129
1742252400000|2025-03-17 23:00:00|18.96|18.83|18.9|18.77|19.39|19.26|18.45|18.32|13095
1742338800000|2025-03-18 23:00:00|18.91|18.78|19.45|19.32|19.77|19.64|18.91|18.78|6796
1742425200000|2025-03-19 23:00:00|19.69|19.56|18.76|18.63|19.97|19.84|18.49|18.36|9867
1742511600000|2025-03-20 23:00:00|18.77|18.64|19.22|19.09|19.24|19.11|18.44|18.31|7379
1742598000000|2025-03-21 23:00:00|19.46|19.33|19.56|19.43|19.83|19.7|19.36|19.23|3524
1742684400000|2025-03-22 23:00:00|19.55|19.42|19.64|19.51|19.93|19.74|19.4|19.07|5602
1742770800000|2025-03-23 23:00:00|19.65|19.52|21.39|21.26|22.21|22.08|19.64|19.51|14458
1742857200000|2025-03-24 23:00:00|21.4|21.27|23.02|22.89|23.56|23.43|21.36|21.23|14778
1742943600000|2025-03-25 23:00:00|23.03|22.9|22.14|22.01|23.34|23.21|21.93|21.8|12405
1743030000000|2025-03-26 23:00:00|22.15|22.02|22.12|21.99|22.48|22.35|21.72|21.59|9954
1743116400000|2025-03-27 23:00:00|22.13|22|19.93|19.8|22.28|22.15|19.88|19.75|12614
1743202800000|2025-03-28 23:00:00|19.99|19.86|19.62|19.49|20.43|20.3|19.61|19.48|7845
1743289200000|2025-03-29 23:00:00|19.61|19.48|19.04|18.91|20.02|19.89|18.95|18.76|8969
1743372000000|2025-03-30 22:00:00|19.03|18.9|18.79|18.69|19.22|19.09|18.26|18.16|15745
1743458400000|2025-03-31 22:00:00|18.78|18.68|19.62|19.52|20|19.9|18.68|18.58|11764
1743544800000|2025-04-01 22:00:00|19.63|19.53|18.97|18.87|20|19.9|18.84|18.74|15607
1743631200000|2025-04-02 22:00:00|18.96|18.86|18.27|18.17|19.03|18.93|17.62|17.52|15101
1743717600000|2025-04-03 22:00:00|18.28|18.18|18.24|18.14|18.8|18.7|17.65|17.55|16517
1743804000000|2025-04-04 22:00:00|18.18|18.08|17.85|17.75|18.39|18.29|17.78|17.68|3768
1743890400000|2025-04-05 22:00:00|17.86|17.76|16.21|16.11|17.98|17.88|16.14|15.67|11876
1743976800000|2025-04-06 22:00:00|16.2|16.1|16.82|16.72|17.21|17.11|14.72|14.62|33162
1744063200000|2025-04-07 22:00:00|16.83|16.73|16.24|16.14|17.77|17.67|15.99|15.89|20799
1744149600000|2025-04-08 22:00:00|16.25|16.15|16.15|16.05|16.26|16.16|15.99|15.89|775
1744236000000|2025-04-09 22:00:00|18.69|18.59|18.29|18.19|18.75|18.65|17.62|17.52|17443
1744322400000|2025-04-10 22:00:00|18.3|18.2|18.6|18.5|18.7|18.6|18.19|18.09|4260
1744408800000|2025-04-11 22:00:00|19.14|19.04|20.6|20.5|21.05|20.95|19|18.9|9494
1744495200000|2025-04-12 22:00:00|20.61|20.51|19.51|19.41|20.71|20.61|19.32|19.13|12791
1744581600000|2025-04-13 22:00:00|19.52|19.42|20.2|20.09|20.73|20.62|19.41|19.31|16571
1744668000000|2025-04-14 22:00:00|20.21|20.1|19.41|19.3|20.33|20.22|19.24|19.13|12686
1744754400000|2025-04-15 22:00:00|19.4|19.29|19.05|18.94|19.41|19.3|18.56|18.45|13669
1744840800000|2025-04-16 22:00:00|19.06|18.95|19.2|19.09|19.61|19.5|18.74|18.63|10623
1744927200000|2025-04-17 22:00:00|19.19|19.08|19.17|19.06|19.37|19.26|18.88|18.77|10231
1745013600000|2025-04-18 22:00:00|19.3|19.19|20.25|20.14|20.4|20.29|19.3|19.19|6088
1745100000000|2025-04-19 22:00:00|20.26|20.15|19.53|19.42|20.26|20.15|19.26|19.09|7854
1745186400000|2025-04-20 22:00:00|19.52|19.41|20|19.89|20.97|20.86|19.34|19.23|15197
1745272800000|2025-04-21 22:00:00|19.99|19.88|22.04|21.93|22.29|22.18|19.49|19.38|17705
1745359200000|2025-04-22 22:00:00|22.05|21.94|22.38|22.27|23.12|23.01|21.93|21.82|21617
1745445600000|2025-04-23 22:00:00|22.39|22.28|22.25|22.14|22.69|22.58|21.68|21.57|14541
1745532000000|2025-04-24 22:00:00|22.26|22.15|22.45|22.34|22.93|22.82|21.84|21.73|16162
1745618400000|2025-04-25 22:00:00|22.59|22.48|22.24|22.13|22.84|22.73|21.79|21.68|9762
1745704800000|2025-04-26 22:00:00|22.25|22.14|22.11|22|22.87|22.76|21.73|21.62|11553
1745791200000|2025-04-27 22:00:00|22.1|21.99|21.89|21.78|22.5|22.39|21.11|21|17268
1745877600000|2025-04-28 22:00:00|21.88|21.77|21.73|21.62|22.37|22.26|21.52|21.41|13093
1745964000000|2025-04-29 22:00:00|21.72|21.61|21.09|20.98|22.01|21.9|20.48|20.37|13079
1746050400000|2025-04-30 22:00:00|21.1|20.99|21.68|21.57|21.93|21.82|20.89|20.78|11127
1746136800000|2025-05-01 22:00:00|21.69|21.58|21.2|21.09|22.24|22.13|21.02|20.91|10845
1746223200000|2025-05-02 22:00:00|21.02|20.91|20.82|20.71|21.14|21.03|20.55|20.44|4863
1746309600000|2025-05-03 22:00:00|20.83|20.72|20.28|20.17|20.83|20.72|19.88|19.69|8305
1746396000000|2025-05-04 22:00:00|20.27|20.16|19.8|19.69|20.36|20.25|19.4|19.29|11997
1746482400000|2025-05-05 22:00:00|19.79|19.68|19.65|19.54|20.03|19.92|19.37|19.26|13319
1746568800000|2025-05-06 22:00:00|19.64|19.53|19.5|19.39|20.33|20.22|19.16|19.05|12022
1746655200000|2025-05-07 22:00:00|19.51|19.4|21.9|21.79|22.21|22.1|19.48|19.37|16819
1746741600000|2025-05-08 22:00:00|21.91|21.8|23.23|23.12|24.05|23.94|21.72|21.61|25489
1746828000000|2025-05-09 22:00:00|24.01|23.9|25.57|25.46|25.65|25.54|23.96|23.85|16717
1746914400000|2025-05-10 22:00:00|25.56|25.45|24.82|24.71|26.05|25.94|24.2|24.09|24373
1747000800000|2025-05-11 22:00:00|24.83|24.72|24.86|24.73|26.88|26.77|23.82|23.69|30272
1747087200000|2025-05-12 22:00:00|24.87|24.74|25.89|25.76|26.32|26.19|23.53|23.4|23322
1747173600000|2025-05-13 22:00:00|25.9|25.77|25.22|25.09|26.59|26.46|25|24.87|23303
1747260000000|2025-05-14 22:00:00|25.23|25.1|23.43|23.3|25.24|25.11|23.09|22.96|22983
1747346400000|2025-05-15 22:00:00|23.42|23.29|23.22|23.09|24.11|23.98|23.01|22.88|18893
1747432800000|2025-05-16 22:00:00|22.93|22.8|22.46|22.33|23.07|22.94|22.17|22.04|10264
1747519200000|2025-05-17 22:00:00|22.47|22.34|22.38|22.25|23.93|23.8|21.9|21.27|16047
1747605600000|2025-05-18 22:00:00|22.39|22.26|22.26|22.15|23.25|23.12|21.32|21.19|19960
1747692000000|2025-05-19 22:00:00|22.25|22.14|22.73|22.62|22.86|22.75|21.82|21.71|14226
1747778400000|2025-05-20 22:00:00|22.74|22.63|22.75|22.64|23.87|23.76|22.2|22.09|17985
1747864800000|2025-05-21 22:00:00|22.74|22.63|24.91|24.8|25.48|25.37|22.71|22.6|19223
1747951200000|2025-05-22 22:00:00|24.92|24.81|23.73|23.62|26.01|25.9|23.71|23.6|18025
1748037600000|2025-05-23 22:00:00|23.18|23.07|22.97|22.86|23.5|23.39|22.81|22.7|8058
1748124000000|2025-05-24 22:00:00|22.96|22.85|22.44|22.33|23.16|23.05|22.06|21.95|10835
1748210400000|2025-05-25 22:00:00|22.45|22.34|23.15|23.04|24.04|23.93|22.42|22.31|17476
1748296800000|2025-05-26 22:00:00|23.16|23.05|23.34|23.23|23.92|23.81|22.57|22.46|17067
1748383200000|2025-05-27 22:00:00|23.35|23.24|23.29|23.18|23.81|23.7|22.81|22.7|20037
1748469600000|2025-05-28 22:00:00|23.28|23.17|22.8|22.69|24.39|24.28|22.51|22.4|23698
1748556000000|2025-05-29 22:00:00|22.79|22.68|21.26|21.15|22.84|22.73|20.8|20.69|23984
1748642400000|2025-05-30 22:00:00|22.79|22.68|20.3|20.19|22.84|22.73|20.15|20.04|24857
1748728800000|2025-05-31 22:00:00|21.04|20.93|20.9|20.79|21.09|20.95|20.24|20.13|20378
1748815200000|2025-06-01 22:00:00|20.91|20.8|20.95|20.84|21.06|20.95|20.28|20.17|19455
1748901600000|2025-06-02 22:00:00|20.96|20.85|21.04|20.93|21.76|21.65|20.94|20.83|20445
1748988000000|2025-06-03 22:00:00|21.03|20.92|20.39|20.28|21.69|21.58|20.12|20.01|25607
1749074400000|2025-06-04 22:00:00|20.38|20.27|18.89|18.78|20.58|20.47|18.51|18.4|26060
1749160800000|2025-06-05 22:00:00|18.88|18.77|19.58|19.47|20.01|19.9|18.7|18.59|17013
1749247200000|2025-06-06 22:00:00|20.51|20.4|20.94|20.83|21.21|21.1|20.42|20.31|10257
1749333600000|2025-06-07 22:00:00|20.93|20.82|21.45|21.34|21.8|21.44|20.2|20.09|16646
1749420000000|2025-06-08 22:00:00|21.46|21.35|21.86|21.75|21.93|21.82|20.29|20.18|37411
1749506400000|2025-06-09 22:00:00|21.87|21.76|22.28|22.17|22.54|22.43|21.58|21.47|22518
1749592800000|2025-06-10 22:00:00|22.3|22.19|21.57|21.46|22.82|22.71|21.51|21.4|30022
1749679200000|2025-06-11 22:00:00|21.56|21.45|20.36|20.25|21.68|21.57|20.22|20.11|29952
1749765600000|2025-06-12 22:00:00|20.37|20.26|19.28|19.17|20.49|20.38|18.54|18.43|65023
1749852000000|2025-06-13 22:00:00|19.26|19.15|19.13|19.02|19.35|19.24|18.78|18.67|5622
1749938400000|2025-06-14 22:00:00|19.14|19.03|18.99|18.88|19.49|19.23|18.8|18.47|10863
1750024800000|2025-06-15 22:00:00|19|18.89|19.91|19.8|20.06|19.95|18.96|18.85|31074
1750111200000|2025-06-16 22:00:00|19.92|19.81|18.59|18.48|20|19.89|18.19|18.08|34282
1750197600000|2025-06-17 22:00:00|18.6|18.49|18.45|18.34|18.96|18.85|18.13|18.02|30346
1750284000000|2025-06-18 22:00:00|18.44|18.33|18.07|17.96|18.45|18.34|17.7|17.59|30239
1750370400000|2025-06-19 22:00:00|18.08|17.97|17.62|17.51|18.47|18.36|17.01|16.9|23933
1750456800000|2025-06-20 22:00:00|17.63|17.52|16.63|16.52|17.7|17.59|16.39|16.28|7951
1750543200000|2025-06-21 22:00:00|16.64|16.53|16.02|15.91|17.17|17.06|15.93|15.32|20071
1750629600000|2025-06-22 22:00:00|16.03|15.92|17.44|17.33|17.83|17.72|16.01|15.9|34891
1750716000000|2025-06-23 22:00:00|17.45|17.34|18.27|18.16|18.56|18.45|17.45|17.34|33622
1750802400000|2025-06-24 22:00:00|18.26|18.15|17.67|17.56|18.43|18.32|17.59|17.48|39546
1750888800000|2025-06-25 22:00:00|17.66|17.55|17.33|17.22|18.07|17.96|17.15|17.04|48851
1750975200000|2025-06-26 22:00:00|17.32|17.21|17.5|17.39|17.84|17.73|17.09|16.98|23143
1751061600000|2025-06-27 22:00:00|17.64|17.53|18.02|17.91|18.13|18.02|17.6|17.49|3915
1751148000000|2025-06-28 22:00:00|18.03|17.92|18.22|18.11|18.38|18.12|17.87|17.7|7219
1751234400000|2025-06-29 22:00:00|18.23|18.12|18.01|17.91|18.95|18.84|17.76|17.66|23982
1751320800000|2025-06-30 22:00:00|18|17.9|17.1|17|18.12|18.02|17.07|16.97|35874
1751407200000|2025-07-01 22:00:00|17.09|16.99|18.74|18.64|18.88|18.78|17.01|16.91|35236
1751493600000|2025-07-02 22:00:00|18.75|18.65|18.71|18.61|19.23|19.13|18.41|18.31|41761
1751580000000|2025-07-03 22:00:00|18.7|18.6|17.73|17.63|18.94|18.84|17.56|17.46|33814
1751666400000|2025-07-04 22:00:00|17.98|17.88|17.93|17.83|18|17.9|17.68|17.58|3582
1751752800000|2025-07-05 22:00:00|17.92|17.82|18.42|18.32|18.58|18.48|17.79|17.69|7375
1751839200000|2025-07-06 22:00:00|18.41|18.31|17.99|17.89|18.67|18.57|17.86|17.76|30774
1751925600000|2025-07-07 22:00:00|18|17.9|18.46|18.36|18.54|18.44|17.74|17.64|30258
1752012000000|2025-07-08 22:00:00|18.47|18.37|19.5|19.4|19.67|19.57|18.15|18.05|28648
1752098400000|2025-07-09 22:00:00|19.51|19.41|20.55|20.45|20.66|20.56|19.4|19.3|45105
1752184800000|2025-07-10 22:00:00|20.54|20.44|21.09|20.98|21.58|21.47|20.49|20.39|40332
1752271200000|2025-07-11 22:00:00|20.89|20.78|20.72|20.61|21.13|21.02|20.23|20.12|9649
1752357600000|2025-07-12 22:00:00|20.74|20.63|21.22|21.11|22.04|21.72|20.59|20.48|15604
1752444000000|2025-07-13 22:00:00|21.21|21.1|21.42|21.31|22.13|22.02|21.04|20.93|45557
1752530400000|2025-07-14 22:00:00|21.41|21.3|22.05|21.94|22.05|21.94|20.45|20.34|34465
1752616800000|2025-07-15 22:00:00|22.06|21.95|22.93|22.82|23.08|22.97|21.68|21.57|35500
1752703200000|2025-07-16 22:00:00|22.94|22.83|22.84|22.73|23.29|23.18|22.08|21.97|46663
1752789600000|2025-07-17 22:00:00|22.85|22.74|23.48|23.37|25.1|24.99|22.8|22.69|49916
1752876000000|2025-07-18 22:00:00|23.94|23.83|24.38|24.27|25.29|25.18|23.37|23.26|22643
1752962400000|2025-07-19 22:00:00|24.39|24.28|25.29|25.18|25.69|25.5|24.29|24.18|49794
1753048800000|2025-07-20 22:00:00|25.3|25.19|25.43|25.3|26.49|26.36|24.59|24.48|58111
1753135200000|2025-07-21 22:00:00|25.44|25.31|25.42|25.29|26.15|26.02|24.77|24.64|52484
1753221600000|2025-07-22 22:00:00|25.43|25.3|23.81|23.68|26.17|26.04|23.24|23.11|47187
1753308000000|2025-07-23 22:00:00|23.8|23.67|24.01|23.88|24.52|24.39|22.61|22.48|58192
1753394400000|2025-07-24 22:00:00|24.02|23.89|23.9|23.77|24.13|24|22.93|22.8|44210
1753480800000|2025-07-25 22:00:00|24.15|24.02|25.22|25.09|25.84|25.71|24.14|24.01|7170
1753567200000|2025-07-26 22:00:00|25.21|25.08|25.63|25.5|25.87|25.61|24.82|24.69|11339
1753653600000|2025-07-27 22:00:00|25.64|25.51|25.37|25.24|27.45|27.32|25.21|25.08|49870
1753740000000|2025-07-28 22:00:00|25.36|25.23|24.46|24.33|25.58|25.45|23.95|23.82|48354
1753826400000|2025-07-29 22:00:00|24.47|24.34|23.22|23.09|24.58|24.45|22.47|22.34|34374
1753912800000|2025-07-30 22:00:00|23.21|23.08|22.77|22.64|24.18|24.05|22.62|22.49|31937
1753999200000|2025-07-31 22:00:00|22.78|22.65|21.85|21.72|22.78|22.65|21.47|21.34|43847
1754085600000|2025-08-01 22:00:00|21.4|21.27|21.04|20.91|21.79|21.66|20.73|20.6|13106
1754172000000|2025-08-02 22:00:00|21.05|20.92|21.49|21.36|21.75|21.48|20.65|20.52|11413
1754258400000|2025-08-03 22:00:00|21.5|21.37|22.9|22.79|23|22.89|21.34|21.21|31628
1754344800000|2025-08-04 22:00:00|22.89|22.78|21.65|21.54|23.19|23.08|21.63|21.52|34425
1754431200000|2025-08-05 22:00:00|21.64|21.53|22.25|22.14|22.45|22.34|21.49|21.38|30288
1754517600000|2025-08-06 22:00:00|22.26|22.15|23.15|23.04|23.21|23.1|22.01|21.9|32371
1754604000000|2025-08-07 22:00:00|23.16|23.05|23.79|23.68|23.92|23.81|23.06|22.95|35513
1754690400000|2025-08-08 22:00:00|24.29|24.18|24.65|24.54|24.85|24.74|24.11|24|5965
1754776800000|2025-08-09 22:00:00|24.66|24.55|23.81|23.7|24.86|24.75|23.32|23.21|14895
1754863200000|2025-08-10 22:00:00|23.82|23.71|22.96|22.85|24.67|24.56|22.79|22.68|39433
1754949600000|2025-08-11 22:00:00|22.95|22.84|24.67|24.56|24.95|24.84|22.72|22.61|33166
1755036000000|2025-08-12 22:00:00|24.68|24.57|25.37|25.26|25.65|25.54|24.42|24.31|38409
1755122400000|2025-08-13 22:00:00|25.38|25.27|23.44|23.33|26.04|25.93|23.28|23.17|49288
1755208800000|2025-08-14 22:00:00|23.43|23.32|23.8|23.69|25.73|25.62|23.26|23.15|56842
1755295200000|2025-08-15 22:00:00|23.81|23.7|24.26|24.15|24.44|24.33|23.65|23.54|7281
1755381600000|2025-08-16 22:00:00|24.27|24.16|25.36|24.75|25.74|25.63|24.1|23.99|10989
1755468000000|2025-08-17 22:00:00|25.37|24.76|23.96|23.85|25.39|25.28|23.42|23.31|51510
1755554400000|2025-08-18 22:00:00|23.97|23.86|22.74|22.63|24.2|24.09|22.41|22.3|46656
1755640800000|2025-08-19 22:00:00|22.73|22.62|23.53|23.42|23.6|23.49|22.3|22.19|31842
1755727200000|2025-08-20 22:00:00|23.52|23.41|23.06|22.95|23.68|23.57|22.79|22.68|22899
1755813600000|2025-08-21 22:00:00|23.05|22.94|25.21|25.1|25.3|25.19|22.26|22.15|32580
1755900000000|2025-08-22 22:00:00|25.42|25.31|25.91|25.8|26.82|26.71|25.26|25.15|12359
1755986400000|2025-08-23 22:00:00|25.92|25.81|25.72|25.61|26.62|26.51|24.99|24.88|21500
1756072800000|2025-08-24 22:00:00|25.73|25.62|23.19|23.08|26.04|25.93|23.11|23|43570
1756159200000|2025-08-25 22:00:00|23.18|23.07|24.26|24.15|24.42|24.31|23.16|23.05|37242
1756245600000|2025-08-26 22:00:00|24.25|24.14|24.67|24.56|25.38|25.27|23.93|23.82|31209
1756332000000|2025-08-27 22:00:00|24.68|24.57|24.55|24.44|25.13|25.02|24.19|24.08|27382
1756418400000|2025-08-28 22:00:00|24.56|24.45|23.4|23.29|25.25|25.14|23.26|23.15|30326
1756504800000|2025-08-29 22:00:00|23.89|23.78|23.76|23.65|24|23.89|23.44|23.33|5661
1756591200000|2025-08-30 22:00:00|23.75|23.64|23.95|23.84|24.26|24.15|23.68|23.46|8277
1756677600000|2025-08-31 22:00:00|23.94|23.83|22.88|22.77|24.39|24.28|22.77|22.66|28478
1756764000000|2025-09-01 22:00:00|22.87|22.76|24.32|24.21|24.34|24.23|22.73|22.62|28191
1756850400000|2025-09-02 22:00:00|24.33|24.22|25.28|25.17|25.84|25.73|24.28|24.17|25099
1756936800000|2025-09-03 22:00:00|25.27|25.16|24.51|24.4|25.34|25.23|24.25|24.14|37033
1757023200000|2025-09-04 22:00:00|24.5|24.39|24.61|24.5|25.16|25.05|23.93|23.82|25804
1757109600000|2025-09-05 22:00:00|24.3|24.19|24.47|24.36|24.68|24.57|24.15|24.04|3220
1757196000000|2025-09-06 22:00:00|24.48|24.37|24.57|24.46|24.92|24.67|24.32|24.16|6140
1757282400000|2025-09-07 22:00:00|24.56|24.45|25.48|25.37|25.85|25.74|24.56|24.45|27526
1757368800000|2025-09-08 22:00:00|25.49|25.38|25.94|25.83|26.41|26.3|24.96|24.85|30872
1757455200000|2025-09-09 22:00:00|25.95|25.84|29.37|29.26|29.51|29.4|25.81|25.7|39549
1757541600000|2025-09-10 22:00:00|29.36|29.25|28.94|28.83|30.04|29.93|28.41|28.3|42329
1757628000000|2025-09-11 22:00:00|28.93|28.82|28.67|28.56|29.46|29.35|28.29|28.18|39599
1757714400000|2025-09-12 22:00:00|30.79|30.68|29.99|29.88|31.17|31.06|29.35|29.24|15717
1757800800000|2025-09-13 22:00:00|30|29.89|29.55|29.44|30.69|30.58|29.04|28.93|21887
1757887200000|2025-09-14 22:00:00|29.57|29.46|30.35|30.24|30.5|30.39|28.31|28.2|53789
1757973600000|2025-09-15 22:00:00|30.37|30.26|30.22|30.11|31.04|30.93|29.23|29.12|46168
1758060000000|2025-09-16 22:00:00|30.21|30.1|30.16|30.05|30.4|30.29|29.45|29.34|54828
1758146400000|2025-09-17 22:00:00|30.17|30.06|35.23|35.12|35.29|35.18|30.17|30.06|54435
1758232800000|2025-09-18 22:00:00|35.24|35.13|33.74|33.63|35.85|35.74|33.57|33.46|55605
1758319200000|2025-09-19 22:00:00|33.88|33.77|33.43|33.32|34.09|33.98|32.95|32.84|6933
1758405600000|2025-09-20 22:00:00|33.42|33.31|33.18|33.07|33.67|33.56|32.66|32.55|9989
1758492000000|2025-09-21 22:00:00|33.19|33.08|32.88|32.77|33.27|33.16|29.46|29.35|77703
1758578400000|2025-09-22 22:00:00|32.89|32.78|33.76|33.65|36.23|36.12|32.7|32.59|87822
1758664800000|2025-09-23 22:00:00|33.75|33.64|33.04|32.93|34.91|34.8|32.99|32.88|59236
1758751200000|2025-09-24 22:00:00|33.03|32.92|29.16|29.05|33.16|33.05|28.91|28.8|57469
1758837600000|2025-09-25 22:00:00|29.15|29.04|28.79|28.68|29.66|29.55|27.15|27.04|77054
1758924000000|2025-09-26 22:00:00|28.87|28.76|28.83|28.72|28.92|28.81|28.31|28.2|8136
1759010400000|2025-09-27 22:00:00|28.82|28.71|29.08|28.97|29.63|29.19|28|27.89|18562
1759096800000|2025-09-28 22:00:00|29.09|28.98|30.61|30.5|30.91|30.8|29.08|28.97|60740
1759183200000|2025-09-29 22:00:00|30.62|30.51|29.99|29.84|30.79|30.68|28.9|28.75|50919
1759269600000|2025-09-30 22:00:00|30|29.85|30.65|30.5|31.18|31.03|29.69|29.54|39352
1759356000000|2025-10-01 22:00:00|30.66|30.51|30.99|30.84|31.48|31.33|29.63|29.48|49870
1759442400000|2025-10-02 22:00:00|31|30.85|31.29|31.14|31.65|31.5|30.08|29.93|43025
1759528800000|2025-10-03 22:00:00|31.22|31.07|30.19|30.04|31.23|31.08|29.95|29.8|12501
1759615200000|2025-10-04 22:00:00|30.2|30.05|29.93|29.78|31.28|31.13|29.83|29.32|19629
1759701600000|2025-10-05 22:00:00|29.94|29.79|30.77|30.62|31.1|30.95|29.84|29.69|41407
1759788000000|2025-10-06 22:00:00|30.78|30.63|28.35|28.2|30.85|30.7|28.17|28.02|59527
1759874400000|2025-10-07 22:00:00|28.36|28.21|28.95|28.8|29.71|29.56|27.91|27.76|44031
1759960800000|2025-10-08 22:00:00|28.94|28.79|28.21|28.06|29.03|28.88|27.66|27.51|39109
1760047200000|2025-10-09 22:00:00|28.22|28.07|25.66|25.51|28.7|28.55|25.48|25.33|41062
1760133600000|2025-10-10 22:00:00|28.22|28.07|22.62|22.47|28.7|28.55|22.21|22.06|48831