1632693600000|2021-09-26 22:00:00|220.33|218.93|219.46|218.06|220.64|219.24|219|217.6|430
1633384800000|2021-10-04 22:00:00|219.66|218.26|225.1|223.7|226.42|225.02|218.86|217.46|7651
1633471200000|2021-10-05 22:00:00|225.07|223.67|222.16|220.76|225.67|224.27|212.05|210.65|43939
1633557600000|2021-10-06 22:00:00|222.15|220.75|230.16|228.76|238.05|236.65|215.86|214.46|55566
1633644000000|2021-10-07 22:00:00|230.15|228.75|223.65|222.25|231.95|230.55|222.55|221.15|33982
1633730400000|2021-10-08 22:00:00|226.65|225.25|228.24|226.84|230.61|229.21|225.68|224.28|29701
1633816800000|2021-10-09 22:00:00|228.23|226.83|220.18|218.78|228.3|226.9|217.05|215.65|41366
1633903200000|2021-10-10 22:00:00|220.2|218.8|216.29|214.89|225.6|224.2|211.75|210.35|44262
1633989600000|2021-10-11 22:00:00|216.27|214.87|213.64|212.24|218.05|216.65|207.86|206.46|51953
1634076000000|2021-10-12 22:00:00|213.65|212.25|218.25|216.85|220.5|219.1|208.8|207.4|41487
1634162400000|2021-10-13 22:00:00|218.24|216.84|217.95|216.55|223.02|221.62|216.47|215.07|29923
1634248800000|2021-10-14 22:00:00|217.97|216.57|223.98|222.58|224.78|223.38|214.54|213.14|43332
1634335200000|2021-10-15 22:00:00|221.99|220.59|218.23|216.83|225.55|224.15|217.84|216.44|17796
1634421600000|2021-10-16 22:00:00|218.24|216.84|214.94|213.54|219.5|218.1|209.95|208.55|27847
1634508000000|2021-10-17 22:00:00|214.98|213.58|214.06|212.66|218.15|216.75|211.34|209.94|30735
1634594400000|2021-10-18 22:00:00|214.05|212.65|210.47|209.07|216.33|214.93|210.04|208.64|24070
1634680800000|2021-10-19 22:00:00|210.45|209.05|219.34|217.94|221.49|220.09|209.93|208.53|26855
1634767200000|2021-10-20 22:00:00|219.26|217.86|216.25|214.85|230.46|229.06|214.97|213.57|64609
1634853600000|2021-10-21 22:00:00|216.24|214.84|216.63|215.23|221.64|220.24|213.5|212.1|34281
1634940000000|2021-10-22 22:00:00|216.55|215.15|216.04|214.64|218.08|216.68|214.05|212.65|15821
1635026400000|2021-10-23 22:00:00|215.98|214.58|212.84|211.44|217.45|216.05|210.1|208.7|26170
1635112800000|2021-10-24 22:00:00|212.85|211.45|215.22|213.82|218.41|217.01|211.97|210.57|24966
1635199200000|2021-10-25 22:00:00|215.21|213.81|216.66|215.26|220.82|219.42|214.89|213.49|34078
1635285600000|2021-10-26 22:00:00|216.65|215.25|196.07|194.67|216.94|215.54|184.91|183.51|56408
1635372000000|2021-10-27 22:00:00|196.15|194.75|199.28|197.88|206.47|205.07|191.43|190.03|54202
1635458400000|2021-10-28 22:00:00|199.24|197.84|201.54|200.14|205.31|203.91|198.78|197.38|40765
1635544800000|2021-10-29 22:00:00|200.28|198.88|196.83|195.43|201.04|199.64|194.69|193.29|17612
1635631200000|2021-10-30 22:00:00|196.8|195.4|197.66|196.26|203.45|202.05|192.72|191.32|43275
1635721200000|2021-10-31 23:00:00|197.67|196.27|195.25|193.85|202.46|201.06|192.18|190.78|41151
1635807600000|2021-11-01 23:00:00|195.26|193.86|196.87|195.47|200.18|198.78|194.15|192.75|32485
1635894000000|2021-11-02 23:00:00|196.85|195.45|206.47|205.27|214.96|213.56|195.76|194.36|56428
1635980400000|2021-11-03 23:00:00|206.51|205.31|198.88|197.48|210.69|209.49|194.8|193.4|41610
1636066800000|2021-11-04 23:00:00|198.9|197.5|197.09|195.69|202.47|201.07|196.7|195.3|27643
1636153200000|2021-11-05 23:00:00|200.35|198.95|200.4|199|201.26|199.86|195.07|193.67|18763
1636239600000|2021-11-06 23:00:00|200.41|199.01|202.66|201.26|204.11|202.71|198.26|196.86|22350
1636326000000|2021-11-07 23:00:00|202.65|201.25|212.22|210.82|214.58|213.18|201.63|200.23|39118
1636412400000|2021-11-08 23:00:00|212.26|210.86|230.85|229.45|238.23|236.83|211.29|209.89|78099
1636498800000|2021-11-09 23:00:00|230.84|229.44|212.35|210.95|233.45|232.05|194.93|193.53|68570
1636585200000|2021-11-10 23:00:00|212.31|210.91|210.95|209.55|215.82|214.42|206.77|205.37|52201
1636671600000|2021-11-11 23:00:00|211.04|209.64|206.31|204.91|211.18|209.78|199.96|198.56|47845
1636758000000|2021-11-12 23:00:00|208.42|207.02|205.58|204.18|208.55|207.15|202.88|201.48|14690
1636844400000|2021-11-13 23:00:00|205.57|204.17|203.96|202.56|207.62|206.22|201.8|200.4|20280
1636930800000|2021-11-14 23:00:00|203.99|202.59|203.33|201.93|210.08|208.68|201.87|200.47|26257
1637017200000|2021-11-15 23:00:00|203.32|201.92|189.85|188.45|203.43|202.03|177.45|176.05|60252
1637103600000|2021-11-16 23:00:00|189.84|188.44|186.65|185.25|190.51|189.11|180.48|179.08|57058
1637190000000|2021-11-17 23:00:00|186.66|185.26|178.05|176.65|191.38|189.98|170.99|169.59|56659
1637276400000|2021-11-18 23:00:00|178.06|176.66|186.63|185.23|189.99|188.59|176.19|174.79|48292
1637362800000|2021-11-19 23:00:00|186.88|185.48|191.78|190.38|196.25|194.85|186.81|185.41|24936
1637449200000|2021-11-20 23:00:00|191.77|190.37|186.64|185.24|193.36|191.96|185.81|184.41|30199
1637535600000|2021-11-21 23:00:00|186.66|185.26|179.15|177.75|187.15|185.75|176.51|175.11|44365
1637622000000|2021-11-22 23:00:00|179.18|177.78|176.51|175.11|182.25|180.85|176.14|174.74|38994
1637708400000|2021-11-23 23:00:00|176.49|175.09|165.58|164.18|176.65|175.25|159.7|158.3|49327
1637794800000|2021-11-24 23:00:00|165.59|164.19|170.2|168.8|175.56|174.16|162.7|161.3|39892
1637881200000|2021-11-25 23:00:00|170.18|168.78|156.47|155.07|170.42|169.02|150.35|148.95|58492
1637967600000|2021-11-26 23:00:00|155.09|153.69|156.07|154.67|159.15|157.75|153.96|152.56|17764
1638054000000|2021-11-27 23:00:00|156.06|154.66|155.82|154.42|159.56|158.16|142.54|141.14|48012
1638140400000|2021-11-28 23:00:00|155.79|154.39|161.38|159.98|164.25|162.85|155.79|154.39|34521
1638226800000|2021-11-29 23:00:00|161.42|160.02|156.89|155.49|163.56|162.16|155.2|153.8|41364
1638313200000|2021-11-30 23:00:00|156.87|155.47|154.97|153.57|162.91|161.51|154.07|152.67|33447
1638399600000|2021-12-01 23:00:00|154.96|153.56|173.88|172.48|176.6|175.2|152.53|151.13|58132
1638486000000|2021-12-02 23:00:00|173.93|172.53|158.18|156.78|173.94|172.54|152.65|151.25|49185
1638572400000|2021-12-03 23:00:00|135.48|134.08|143.13|141.73|145.3|143.9|132.11|130.71|40115
1638658800000|2021-12-04 23:00:00|143.15|141.75|136.95|135.55|144.44|143.04|129.37|127.97|53835
1638745200000|2021-12-05 23:00:00|136.97|135.57|142.7|141.3|144.83|143.43|126.28|124.88|58693
1638831600000|2021-12-06 23:00:00|142.67|141.27|138.03|136.63|148.48|147.08|137.28|135.88|42757
1638918000000|2021-12-07 23:00:00|138.02|136.62|138.6|137.2|142.96|141.56|134.68|133.28|44488
1639004400000|2021-12-08 23:00:00|138.62|137.22|131.43|130.03|141.53|140.13|129.86|128.46|43458
1639090800000|2021-12-09 23:00:00|131.42|130.02|125.84|124.44|134.03|132.63|125.55|124.15|49897
1639177200000|2021-12-10 23:00:00|124.6|123.2|136.46|135.06|136.84|135.44|124.23|122.83|24356
1639263600000|2021-12-11 23:00:00|136.45|135.05|135.68|134.28|142.08|140.68|132.79|131.39|41537
1639350000000|2021-12-12 23:00:00|135.7|134.3|124.83|123.43|136.53|135.13|120.76|119.36|52850
1639436400000|2021-12-13 23:00:00|124.81|123.41|127.67|126.27|129.06|127.66|120.71|119.31|59633
1639522800000|2021-12-14 23:00:00|127.66|126.26|130.72|129.32|133.7|132.3|121.17|119.77|53119
1639609200000|2021-12-15 23:00:00|130.73|129.33|126.45|125.05|133.75|132.35|125.76|124.36|41316
1639695600000|2021-12-16 23:00:00|126.47|125.07|124|122.6|126.51|125.11|119.03|117.63|47543
1639782000000|2021-12-17 23:00:00|124.24|122.84|124.96|123.56|127.34|125.94|123.82|122.42|21121
1639868400000|2021-12-18 23:00:00|124.95|123.55|126.81|125.41|131.83|130.43|124.59|123.19|40210
1639954800000|2021-12-19 23:00:00|126.82|125.42|123.79|122.39|126.98|125.58|120.86|119.46|44040
1640041200000|2021-12-20 23:00:00|123.8|122.4|129.55|128.15|129.56|128.16|123.47|122.07|35663
1640127600000|2021-12-21 23:00:00|129.54|128.14|134.95|133.55|137.51|136.11|128.35|126.95|36684
1640214000000|2021-12-22 23:00:00|134.94|133.54|146.68|145.28|148.44|147.04|131.52|130.12|48416
1640300400000|2021-12-23 23:00:00|146.67|145.27|146.23|144.83|149.66|148.26|143.41|142.01|20735
1640473200000|2021-12-25 23:00:00|141.98|140.58|146.32|144.92|147.3|145.9|141.98|140.58|20539
1640559600000|2021-12-26 23:00:00|146.35|144.95|153.96|152.56|159.85|158.45|145.76|144.36|41405
1640646000000|2021-12-27 23:00:00|153.95|152.55|142.56|141.16|154.61|153.21|138.35|136.95|63615
1640732400000|2021-12-28 23:00:00|142.57|141.17|137.31|135.91|144.36|142.96|134.11|132.71|49033
1640818800000|2021-12-29 23:00:00|137.28|135.88|134.84|133.44|138.46|137.06|130.55|129.15|46548
1640905200000|2021-12-30 23:00:00|134.85|133.45|131.75|130.35|138.93|137.53|128.85|127.45|44104
1641078000000|2022-01-01 23:00:00|136.11|134.71|137.77|136.37|139.73|138.33|135.6|134.2|18185
1641164400000|2022-01-02 23:00:00|137.8|136.4|132.93|131.53|138.68|137.28|131.75|130.35|35385
1641250800000|2022-01-03 23:00:00|132.94|131.54|133.46|132.06|135.83|134.43|130.26|128.86|38258
1641337200000|2022-01-04 23:00:00|133.45|132.05|124.19|122.79|135.92|134.52|120.07|118.67|47517
1641423600000|2022-01-05 23:00:00|124.18|122.78|128.99|127.59|130.35|128.95|119.4|118|59669
1641510000000|2022-01-06 23:00:00|129|127.6|123.2|121.8|129.16|127.76|119.71|118.31|66612
1641596400000|2022-01-07 23:00:00|124.45|123.05|124.75|123.35|125.13|123.73|124.44|123.04|676
1641682800000|2022-01-08 23:00:00|121.74|120.34|118.89|117.49|121.84|120.44|115.5|114.1|43945
1641769200000|2022-01-09 23:00:00|118.9|117.5|113.74|112.34|119.27|117.87|107.75|106.35|57441
1641855600000|2022-01-10 23:00:00|113.75|112.35|118.76|117.36|120.22|118.82|112.93|111.53|46564
1641942000000|2022-01-11 23:00:00|118.75|117.35|130.98|129.58|131.25|129.85|118.65|117.25|42483
1642028400000|2022-01-12 23:00:00|130.99|129.59|124.67|123.27|136.03|134.63|123.94|122.54|47463
1642114800000|2022-01-13 23:00:00|124.64|123.24|130.16|128.76|131.56|130.16|122.82|121.42|46476
1642201200000|2022-01-14 23:00:00|127.87|126.47|130.45|129.05|132.46|131.06|125.87|124.47|19017
1642287600000|2022-01-15 23:00:00|130.46|129.06|141.67|140.27|142.85|141.45|129.42|128.02|48796
1642374000000|2022-01-16 23:00:00|141.68|140.28|154.15|152.75|157.85|156.45|139.43|138.03|78456
1642460400000|2022-01-17 23:00:00|154.16|152.76|150.39|148.99|164.3|162.9|141.99|140.59|83529
1642546800000|2022-01-18 23:00:00|150.37|148.97|135.91|134.51|154|152.6|133.4|132|69787
1642633200000|2022-01-19 23:00:00|135.9|134.5|129.26|127.86|143.32|141.92|127.84|126.44|54700
1642719600000|2022-01-20 23:00:00|129.24|127.84|114.52|113.12|129.35|127.95|111.86|110.46|77060
1642806000000|2022-01-21 23:00:00|104.08|102.68|106.37|104.97|115.05|113.65|92.97|91.57|77442
1642892400000|2022-01-22 23:00:00|106.38|104.98|114.84|113.44|117.58|116.18|105.72|104.32|34591
1642978800000|2022-01-23 23:00:00|108.66|107.26|106.36|104.96|114.64|113.24|95.88|94.48|81927
1643065200000|2022-01-24 23:00:00|106.37|104.97|104.25|102.85|108.06|106.66|99.97|98.57|53101
1643151600000|2022-01-25 23:00:00|104.24|102.84|107.19|105.79|116.27|114.87|102.97|101.57|56447
1643238000000|2022-01-26 23:00:00|107.17|105.77|104.54|103.14|109.56|108.16|101.23|99.83|52082
1643324400000|2022-01-27 23:00:00|104.55|103.15|105.46|104.06|106.58|105.18|101.65|100.25|47404
1643410800000|2022-01-28 23:00:00|105.51|104.11|107.26|105.86|108.98|107.58|104.88|103.48|17949
1643497200000|2022-01-29 23:00:00|107.25|105.85|104.37|102.97|108.38|106.98|103.16|101.76|24741
1643583600000|2022-01-30 23:00:00|104.38|102.98|105.63|104.23|106.61|105.21|101.57|100.17|32115
1643670000000|2022-01-31 23:00:00|105.64|104.24|108.3|106.9|108.95|107.55|104.2|102.8|31957
1643756400000|2022-02-01 23:00:00|108.29|106.89|104.04|102.64|110.83|109.43|103.01|101.61|35156
1643842800000|2022-02-02 23:00:00|104.05|102.65|105.87|104.47|106.54|105.14|102.41|101.01|31683
1643929200000|2022-02-03 23:00:00|105.86|104.46|111.56|110.16|112.15|110.75|105.25|103.85|28127
1644015600000|2022-02-04 23:00:00|115.9|114.5|113.74|112.34|117.49|116.09|110.46|109.06|17449
1644102000000|2022-02-05 23:00:00|113.75|112.35|112.96|111.56|115.06|113.66|110.49|109.09|20255
1644188400000|2022-02-06 23:00:00|112.95|111.55|121.05|119.65|121.51|120.11|112.93|111.53|40771
1644274800000|2022-02-07 23:00:00|121.07|119.67|118.14|116.74|126.96|125.56|114.03|112.63|46111
1644361200000|2022-02-08 23:00:00|118.13|116.73|121.04|119.64|122.14|120.74|115.95|114.55|31643
1644447600000|2022-02-09 23:00:00|121.03|119.63|117.69|116.29|123.05|121.65|115.4|114|36108
1644534000000|2022-02-10 23:00:00|117.68|116.28|109.99|108.59|117.69|116.29|109.14|107.74|37592
1644620400000|2022-02-11 23:00:00|106.88|105.48|106.69|105.29|108.67|107.27|103.74|102.34|23711
1644706800000|2022-02-12 23:00:00|106.7|105.3|105.38|103.98|108.18|106.78|104|102.6|25656
1644793200000|2022-02-13 23:00:00|105.37|103.97|105.81|104.41|106.12|104.72|102.56|101.16|34657
1644879600000|2022-02-14 23:00:00|105.8|104.4|110.28|108.88|112.04|110.64|105.45|104.05|27555
1644966000000|2022-02-15 23:00:00|110.27|108.87|109.25|107.85|112.15|110.75|107.35|105.95|27020
1645052400000|2022-02-16 23:00:00|109.26|107.86|103.74|102.34|109.94|108.54|101.65|100.25|27623
1645138800000|2022-02-17 23:00:00|103.73|102.33|100.54|99.14|104.91|103.51|99.95|98.55|33145
1645225200000|2022-02-18 23:00:00|101.95|100.55|100.16|98.76|102.11|100.71|98.09|96.69|20126
1645311600000|2022-02-19 23:00:00|100.15|98.75|94.01|92.61|100.59|99.19|93.31|91.91|18627
1645398000000|2022-02-20 23:00:00|95.75|94.35|89.08|87.98|99.86|98.46|87.85|86.45|47681
1645484400000|2022-02-21 23:00:00|89.09|87.99|87.99|86.59|90.24|88.84|82.07|80.67|51445
1645570800000|2022-02-22 23:00:00|88.01|86.61|89.94|88.54|96.54|95.14|88.01|86.61|40864
1645657200000|2022-02-23 23:00:00|89.92|88.52|84.11|83.01|90.38|89.28|75.2|74.1|75076
1645743600000|2022-02-24 23:00:00|84.12|83.02|88.89|87.49|90.15|88.75|83.16|81.76|46043
1645830000000|2022-02-25 23:00:00|91.64|90.24|90.1|88.7|92.38|90.98|88.99|87.59|5957
1645916400000|2022-02-26 23:00:00|90.2|88.8|85.65|84.55|92.14|90.74|83.82|82.72|36324
1646002800000|2022-02-27 23:00:00|85.66|84.56|95.25|93.85|97.65|96.25|84.6|83.5|44716
1646089200000|2022-02-28 23:00:00|95.32|93.92|96.99|95.59|101.7|100.3|94.82|93.42|47290
1646175600000|2022-03-01 23:00:00|97.03|95.63|95.05|93.65|98.34|96.94|93.47|92.07|38721
1646262000000|2022-03-02 23:00:00|95.04|93.64|91.27|89.87|95.25|93.85|89.13|87.73|31599
1646348400000|2022-03-03 23:00:00|91.26|89.86|84.9|83.5|91.75|90.35|84.54|83.14|38136
1646434800000|2022-03-04 23:00:00|85.75|84.35|87.5|86.1|88.9|87.5|85.57|84.17|14533
1646521200000|2022-03-05 23:00:00|87.54|86.14|84.69|83.29|87.79|86.39|83.55|82.15|13009
1646607600000|2022-03-06 23:00:00|84.56|83.16|80.79|79.39|85.33|83.93|78.52|77.12|35722
1646694000000|2022-03-07 23:00:00|80.8|79.4|80.22|78.82|82.76|81.36|79.52|78.12|39894
1646780400000|2022-03-08 23:00:00|80.21|78.81|84.86|83.46|86.97|85.57|80.07|78.67|27998
1646866800000|2022-03-09 23:00:00|84.87|83.47|81.68|80.28|86.07|84.67|79.4|78|32317
1646953200000|2022-03-10 23:00:00|81.69|80.29|80.14|78.74|82.57|81.17|78.96|77.56|29844
1647039600000|2022-03-11 23:00:00|81.69|80.29|80.15|78.75|82.57|81.17|78.96|77.56|34353
1647126000000|2022-03-12 23:00:00|79.99|78.59|79.36|77.96|82.72|81.32|78.79|77.39|15444
1647212400000|2022-03-13 23:00:00|79.35|77.95|80.79|79.39|81.95|80.55|78.48|77.08|29097
1647298800000|2022-03-14 23:00:00|80.8|79.4|80.93|79.53|82.39|80.99|79.04|77.64|23746
1647385200000|2022-03-15 23:00:00|80.92|79.52|83.2|81.8|84.04|82.81|80.14|78.74|28435
1647471600000|2022-03-16 23:00:00|83.17|81.77|84.57|83.17|86.45|85.05|83.08|81.68|13004
1647558000000|2022-03-17 23:00:00|84.58|83.18|86.19|84.79|86.65|85.25|82.88|81.48|6246
1647644400000|2022-03-18 23:00:00|87.05|85.65|90.41|89.01|90.64|89.24|86.7|85.3|3956
1647730800000|2022-03-19 23:00:00|90.14|88.74|89.26|87.86|92.21|90.81|87.17|85.77|13980
1647817200000|2022-03-20 23:00:00|89.27|87.87|91.38|89.98|93.61|92.21|87.07|85.67|11556
1647903600000|2022-03-21 23:00:00|91.37|89.97|98.02|96.62|99.44|98.04|91.29|89.89|12517
1647990000000|2022-03-22 23:00:00|98.03|96.63|108.27|106.87|110.53|109.13|96.48|95.08|22787
1648076400000|2022-03-23 23:00:00|108.28|106.88|115.28|113.88|119.55|118.15|108.28|106.88|26331
1648162800000|2022-03-24 23:00:00|115.25|113.85|111.38|109.98|117.27|115.87|108.06|106.66|17396
1648249200000|2022-03-25 23:00:00|114.61|113.21|114.86|113.46|116.28|114.88|112.38|110.98|11577
1648335600000|2022-03-26 23:00:00|114.87|113.47|115.36|113.96|116.56|115.16|114.86|113.46|1427
1648418400000|2022-03-27 22:00:00|117.72|116.32|120.8|119.4|125.17|123.77|116.89|115.49|18118
1648504800000|2022-03-28 22:00:00|120.85|119.45|118.58|117.18|124.88|123.48|116.57|115.17|19565
1648591200000|2022-03-29 22:00:00|118.55|117.15|119.86|118.46|122.44|121.04|117.04|115.64|17933
1648677600000|2022-03-30 22:00:00|119.87|118.47|116.55|115.15|123.45|122.05|114.23|112.83|19055
1648764000000|2022-03-31 22:00:00|116.56|115.16|117.65|116.25|118.11|116.71|111.26|109.86|20940
1648850400000|2022-04-01 22:00:00|119.05|117.65|117.44|116.04|120|118.6|115.57|114.17|19152
1648936800000|2022-04-02 22:00:00|117.43|116.03|117.35|115.95|118.03|116.63|117.08|115.68|1551
1649023200000|2022-04-03 22:00:00|119.59|118.19|120.86|119.46|125.13|123.73|116.88|115.48|25340
1649109600000|2022-04-04 22:00:00|120.91|119.51|119.65|118.25|122.48|121.08|118.78|117.38|14452
1649196000000|2022-04-05 22:00:00|119.64|118.24|109.76|108.36|119.65|118.25|106.84|105.44|21942
1649282400000|2022-04-06 22:00:00|109.73|108.33|109.35|107.95|110.41|109.01|104.72|103.32|20773
1649368800000|2022-04-07 22:00:00|109.33|107.93|105.56|104.16|110.72|109.32|105.15|103.75|13715
1649455200000|2022-04-08 22:00:00|109.33|107.93|103.47|102.07|110.72|109.32|102.89|101.49|24624
1649541600000|2022-04-09 22:00:00|103.96|102.56|106.38|104.98|107.45|106.35|103.48|102.08|15832
1649628000000|2022-04-10 22:00:00|106.37|104.97|92.95|91.55|106.51|105.11|92.74|91.34|39702
1649714400000|2022-04-11 22:00:00|92.94|91.54|95.33|93.93|98.85|97.45|92.31|90.91|36223
1649800800000|2022-04-12 22:00:00|95.32|93.92|97.6|96.2|98.61|97.21|94.25|92.85|23874
1649887200000|2022-04-13 22:00:00|97.61|96.21|94.51|93.11|99.18|97.78|93.02|91.62|22713
1649973600000|2022-04-14 22:00:00|94.5|93.1|96.2|94.8|96.55|95.15|93.47|92.07|17647
1650060000000|2022-04-15 22:00:00|96.56|95.16|95.45|94.05|96.59|95.19|94.48|93.08|7722
1650146400000|2022-04-16 22:00:00|95.46|94.06|94.82|93.42|96.92|95.52|94.57|93.17|12483
1650232800000|2022-04-17 22:00:00|94.83|93.43|93.96|92.56|95.04|93.64|88.19|86.79|28710
1650319200000|2022-04-18 22:00:00|93.97|92.57|95.43|94.03|96.34|94.94|93.43|92.03|18065
1650405600000|2022-04-19 22:00:00|95.42|94.02|94.86|93.46|98.21|96.81|93.79|92.39|21745
1650492000000|2022-04-20 22:00:00|94.84|93.44|91.73|90.33|97.74|96.34|91.54|90.14|22128
1650578400000|2022-04-21 22:00:00|91.7|90.3|91.58|90.18|93.11|91.71|89.87|88.47|25556
1650664800000|2022-04-22 22:00:00|91.7|90.3|90.92|89.52|93.11|91.71|89.87|88.47|27081
1650751200000|2022-04-23 22:00:00|90.69|89.29|89.46|88.06|90.79|89.39|88.53|87.13|13582
1650837600000|2022-04-24 22:00:00|89.45|88.05|90.45|89.05|90.56|89.16|83.41|82.01|34828
1650924000000|2022-04-25 22:00:00|90.43|89.03|84.61|83.21|90.96|89.56|82.37|80.97|30900
1651010400000|2022-04-26 22:00:00|84.62|83.22|84.73|83.33|86.26|84.86|82.42|81.02|38615
1651096800000|2022-04-27 22:00:00|84.74|83.34|85.72|84.32|85.95|84.55|83.29|81.89|29816
1651183200000|2022-04-28 22:00:00|85.73|84.33|80.91|79.51|85.78|84.38|79.66|78.26|29499
1651269600000|2022-04-29 22:00:00|82.45|81.05|81.26|79.86|82.46|81.06|81.16|79.76|3741
1651356000000|2022-04-30 22:00:00|78.72|77.32|78.59|77.19|80.7|79.3|74.29|72.89|37056
1651442400000|2022-05-01 22:00:00|78.58|77.18|79.14|77.74|80.35|78.95|77.11|75.71|35033
1651528800000|2022-05-02 22:00:00|79.13|77.73|77.53|76.13|80.62|79.22|76.76|75.36|22991
1651615200000|2022-05-03 22:00:00|77.54|76.14|89.08|87.68|90.16|88.76|77.26|75.86|36859
1651701600000|2022-05-04 22:00:00|89.09|87.69|79.85|78.45|91.2|89.8|77.97|76.57|47269
1651788000000|2022-05-05 22:00:00|79.86|78.46|79.42|78.02|80.59|79.19|76.97|75.57|47883
1651874400000|2022-05-06 22:00:00|77.66|76.26|76.68|75.28|79.26|77.86|76.67|75.27|12617
1651960800000|2022-05-07 22:00:00|76.71|75.31|76.06|74.66|77.76|76.36|73.29|71.89|36575
1652047200000|2022-05-08 22:00:00|76.05|74.65|63.71|62.31|76.19|74.79|61.78|60.38|70929
1652133600000|2022-05-09 22:00:00|63.72|62.32|65.82|64.42|70.72|69.32|59.43|58.03|78363
1652220000000|2022-05-10 22:00:00|61.55|60.15|52.3|51.2|66.84|65.44|48.05|46.95|106066
1652306400000|2022-05-11 22:00:00|52.29|51.19|46.4|45|55.69|54.29|39.55|38.15|128537
1652392800000|2022-05-12 22:00:00|46.39|44.99|55.31|53.91|61.36|59.96|45.77|44.37|109219
1652479200000|2022-05-13 22:00:00|54.42|53.02|53.55|52.15|54.52|53.12|49.51|48.11|45694
1652565600000|2022-05-14 22:00:00|53.56|52.16|56.36|54.96|57.32|55.92|52.11|50.71|53847
1652652000000|2022-05-15 22:00:00|59.03|57.63|57.65|56.25|62.03|60.63|55.06|53.66|84351
1652738400000|2022-05-16 22:00:00|57.66|56.26|58.42|57.02|60.6|59.2|55.78|54.38|62096
1652824800000|2022-05-17 22:00:00|58.43|57.03|53.14|51.74|59.26|57.86|52.13|50.73|51631
1652911200000|2022-05-18 22:00:00|53.15|51.75|53.4|52|55.29|53.89|49.85|48.45|60835
1652997600000|2022-05-19 22:00:00|53.39|51.99|52.13|50.73|55.11|53.71|50.8|49.4|51292
1653084000000|2022-05-20 22:00:00|53.22|51.82|52.95|51.55|54.46|53.06|52.91|51.51|19984
1653170400000|2022-05-21 22:00:00|52.94|51.54|54.18|52.78|55.47|54.07|52.79|51.39|31629
1653256800000|2022-05-22 22:00:00|54.19|52.79|52.98|51.58|56.62|55.22|52.29|50.89|54962
1653343200000|2022-05-23 22:00:00|52.99|51.59|52.68|51.28|53.02|51.62|49.98|48.58|65205
1653429600000|2022-05-24 22:00:00|52.67|51.27|52.45|51.05|53.94|52.54|51.37|49.97|64714
1653516000000|2022-05-25 22:00:00|52.46|51.06|48.98|47.58|52.75|51.35|46.89|45.49|68683
1653602400000|2022-05-26 22:00:00|49|47.6|46.53|45.13|49.59|48.19|45.23|43.83|81566
1653688800000|2022-05-27 22:00:00|46.87|45.47|47.15|45.75|47.38|45.98|46.05|44.65|18773
1653775200000|2022-05-28 22:00:00|47.14|45.74|47.93|46.53|48.47|47.07|46.31|44.91|23622
1652652000000|2022-05-15 22:00:00|59.03|57.63|57.65|56.25|62.03|60.63|55.06|53.66|84351
1652738400000|2022-05-16 22:00:00|57.66|56.26|58.42|57.02|60.6|59.2|55.78|54.38|62096
1652824800000|2022-05-17 22:00:00|58.43|57.03|53.14|51.74|59.26|57.86|52.13|50.73|51631
1652911200000|2022-05-18 22:00:00|53.15|51.75|53.4|52|55.29|53.89|49.85|48.45|60835
1652997600000|2022-05-19 22:00:00|53.39|51.99|52.13|50.73|55.11|53.71|50.8|49.4|51292
1653084000000|2022-05-20 22:00:00|53.22|51.82|52.95|51.55|54.46|53.06|52.91|51.51|19984
1653170400000|2022-05-21 22:00:00|52.94|51.54|54.18|52.78|55.47|54.07|52.79|51.39|31629
1653256800000|2022-05-22 22:00:00|54.19|52.79|52.98|51.58|56.62|55.22|52.29|50.89|54962
1653343200000|2022-05-23 22:00:00|52.99|51.59|52.68|51.28|53.02|51.62|49.98|48.58|65205
1653429600000|2022-05-24 22:00:00|52.67|51.27|52.45|51.05|53.94|52.54|51.37|49.97|64714
1653516000000|2022-05-25 22:00:00|52.46|51.06|48.98|47.58|52.75|51.35|46.89|45.49|68683
1653602400000|2022-05-26 22:00:00|49|47.6|46.53|45.13|49.59|48.19|45.23|43.83|81566
1653688800000|2022-05-27 22:00:00|46.87|45.47|47.15|45.75|47.38|45.98|46.05|44.65|18773
1653775200000|2022-05-28 22:00:00|47.14|45.74|47.93|46.53|48.47|47.07|46.31|44.91|23622
1653861600000|2022-05-29 22:00:00|48.08|46.68|56.8|55.4|57.22|55.82|47.98|46.58|69598
1653948000000|2022-05-30 22:00:00|56.79|55.39|62.01|60.61|69.51|68.11|56.41|55.01|124531
1654034400000|2022-05-31 22:00:00|62.02|60.62|55|53.6|64.7|63.3|54.4|53|100237
1654120800000|2022-06-01 22:00:00|54.99|53.59|59.34|57.94|60.45|59.05|54.81|53.41|86926
1654207200000|2022-06-02 22:00:00|59.36|57.96|57.27|55.87|61.21|59.81|54.56|53.16|83387
1654293600000|2022-06-03 22:00:00|59.36|57.96|56.71|55.31|61.21|59.81|54.56|53.16|102807
1654380000000|2022-06-04 22:00:00|57.18|55.78|57.9|56.5|58.74|57.34|56.08|54.68|39597
1654466400000|2022-06-05 22:00:00|57.89|56.49|62.13|60.73|65.26|63.86|57.17|55.77|97144
1654552800000|2022-06-06 22:00:00|62.12|60.72|63.13|61.73|65.17|63.77|57.87|56.47|87726
1654639200000|2022-06-07 22:00:00|63.12|61.72|66.1|64.7|67.59|66.19|60.86|59.46|107075
1654725600000|2022-06-08 22:00:00|66.11|64.71|64.02|62.62|66.43|65.03|63.27|61.87|88877
1654812000000|2022-06-09 22:00:00|64.01|62.61|58.61|57.21|64.31|62.91|57.76|56.36|88531
1654898400000|2022-06-10 22:00:00|60.11|58.71|56.89|55.49|62.38|60.98|55.03|53.63|55826
1654984800000|2022-06-11 22:00:00|56.88|55.48|51.97|50.57|57.79|56.39|50.48|49.08|84299
1655071200000|2022-06-12 22:00:00|51.95|50.55|48.06|46.66|52.35|51.3|44.36|42.96|157306
1655157600000|2022-06-13 22:00:00|48.07|46.67|47.24|45.84|52.66|51.26|44.39|42.99|156721
1655244000000|2022-06-14 22:00:00|47.23|45.83|53.39|51.99|54.09|52.69|45.51|44.11|111328
1655330400000|2022-06-15 22:00:00|53.4|52|49.54|48.14|55.36|53.96|48.52|47.12|64258
1655416800000|2022-06-16 22:00:00|49.53|48.13|49.77|48.37|51.09|49.69|47.45|46.05|57461
1655503200000|2022-06-17 22:00:00|49.72|48.32|45.57|44.17|49.72|48.32|42.75|41.35|42411
1655589600000|2022-06-18 22:00:00|45.56|44.16|48.66|47.26|49.67|48.27|44.29|42.89|58515
1655676000000|2022-06-19 22:00:00|48.65|47.25|49.28|47.88|51.57|50.17|46.82|45.42|75831
1655762400000|2022-06-20 22:00:00|49.29|47.89|48.85|47.45|51.79|50.39|48.49|47.09|75638
1655848800000|2022-06-21 22:00:00|48.84|47.44|46.95|45.55|49.3|47.9|46.28|44.88|82297
1655935200000|2022-06-22 22:00:00|46.94|45.54|47.87|46.47|48.64|47.24|46.28|44.88|67350
1656021600000|2022-06-23 22:00:00|47.85|46.45|50.77|49.37|51.39|49.99|47.82|46.42|75415
1656108000000|2022-06-24 22:00:00|51.13|49.73|50.7|49.3|51.45|50.05|48.55|47.15|24682
1656194400000|2022-06-25 22:00:00|50.69|49.29|51.17|49.77|53.29|51.89|50.02|48.62|40073
1656280800000|2022-06-26 22:00:00|51.16|49.76|49.46|48.06|51.58|50.18|48.28|46.88|29604
1656367200000|2022-06-27 22:00:00|49.47|48.07|48.46|47.06|50.44|49.04|47.77|46.37|39400
1656453600000|2022-06-28 22:00:00|48.54|47.14|47.61|46.21|48.54|47.14|46.57|45.17|40675
1656540000000|2022-06-29 22:00:00|47.62|46.22|44.89|43.49|47.87|46.47|44.22|42.82|40567
1656626400000|2022-06-30 22:00:00|44.9|43.5|45.86|44.46|48.1|46.7|44.67|43.27|44090
1656712800000|2022-07-01 22:00:00|45.23|43.83|46.67|45.27|46.84|45.44|44.78|43.38|11980
1656799200000|2022-07-02 22:00:00|46.66|45.26|46.37|44.97|46.81|45.41|45.05|43.65|20904
1656885600000|2022-07-03 22:00:00|46.36|44.96|47.08|45.68|48.27|46.87|45.16|43.76|27441
1656972000000|2022-07-04 22:00:00|47.09|45.69|46.49|45.09|47.83|46.43|45.14|43.74|43448
1657058400000|2022-07-05 22:00:00|46.5|45.1|46.77|45.37|46.96|45.56|45.4|44|36436
1657144800000|2022-07-06 22:00:00|46.78|45.38|48.31|46.91|48.94|47.54|46.72|45.32|32740
1657231200000|2022-07-07 22:00:00|48.3|46.9|47.71|46.31|49.95|48.55|46.73|45.33|37961
1657317600000|2022-07-08 22:00:00|48.93|47.53|48.83|47.43|49.16|47.76|48.06|46.66|13801
1657404000000|2022-07-09 22:00:00|48.82|47.42|47.34|45.94|48.99|47.59|46.23|44.83|22994
1657490400000|2022-07-10 22:00:00|47.33|45.93|45|43.6|47.34|45.94|44.64|43.24|30949
1657576800000|2022-07-11 22:00:00|44.98|43.58|42.9|41.5|44.99|43.62|42.89|41.49|40055
1657663200000|2022-07-12 22:00:00|42.93|41.53|43.15|41.75|44.15|43.15|40.63|39.93|38628
1657749600000|2022-07-13 22:00:00|43.14|41.74|44.46|43.06|45.31|43.91|42.05|41|34694
1657836000000|2022-07-14 22:00:00|44.45|43.05|45.27|43.87|46.04|44.64|43.97|42.57|29731
1657922400000|2022-07-15 22:00:00|44.11|42.71|46.27|44.87|46.59|45.19|43.87|42.47|15132
1658008800000|2022-07-16 22:00:00|46.28|44.88|45.67|44.27|47.29|45.89|44.94|43.54|24975
1658095200000|2022-07-17 22:00:00|45.68|44.28|48.58|47.18|50.62|49.22|45.27|43.87|40052
1658181600000|2022-07-18 22:00:00|48.59|47.19|53|51.6|53.28|51.88|48.06|46.66|53029
1658268000000|2022-07-19 22:00:00|52.99|51.59|50.81|49.41|55.55|54.15|49.55|48.15|51716
1658354400000|2022-07-20 22:00:00|50.8|49.4|50.65|49.25|50.94|49.54|48.1|46.87|37489
1658440800000|2022-07-21 22:00:00|50.66|49.26|48.59|47.19|51.84|50.44|48.44|47.04|32542
1658527200000|2022-07-22 22:00:00|50.28|48.88|51.41|50.01|51.58|50.18|48.02|46.62|21926
1658613600000|2022-07-23 22:00:00|51.42|50.02|52.94|51.54|54.35|52.95|51.08|49.68|37881
1658700000000|2022-07-24 22:00:00|52.95|51.55|49.98|48.58|53.35|51.95|48.75|47.35|34118
1658786400000|2022-07-25 22:00:00|49.99|48.59|46.47|45.07|50.06|48.66|45.8|44.4|45252
1658872800000|2022-07-26 22:00:00|46.48|45.08|51.18|49.78|51.93|50.53|46.45|45.05|55771
1658959200000|2022-07-27 22:00:00|51.19|49.79|52.39|50.99|53.12|51.72|49.58|48.18|59206
1659045600000|2022-07-28 22:00:00|52.38|50.98|53.5|52.1|55.25|53.85|51.36|49.96|75354
1659132000000|2022-07-29 22:00:00|52.66|51.26|53.48|52.08|56.25|54.85|52.57|51.17|28009
1659218400000|2022-07-30 22:00:00|53.47|52.07|53.41|52.01|55.12|53.72|52.73|51.33|37086
1659304800000|2022-07-31 22:00:00|53.42|52.02|51.57|50.17|53.42|52.02|50.78|49.38|51626
1659391200000|2022-08-01 22:00:00|51.56|50.16|50.82|49.42|52.25|51.17|49.4|48.17|61512
1659477600000|2022-08-02 22:00:00|50.83|49.43|51.67|50.27|52.37|50.97|49.56|48.21|48473
1659564000000|2022-08-03 22:00:00|51.68|50.28|50.37|48.97|51.81|50.41|50.08|48.68|41624
1659650400000|2022-08-04 22:00:00|50.36|48.96|51.92|50.52|52.63|51.23|50.26|48.86|33890
1659736800000|2022-08-05 22:00:00|52.46|51.06|52.48|51.08|52.79|51.39|51.82|50.42|7013
1659823200000|2022-08-06 22:00:00|52.49|51.09|54.31|52.91|54.49|53.09|51.34|49.94|13950
1659909600000|2022-08-07 22:00:00|54.32|52.92|54.19|52.79|55.65|54.25|52.99|51.59|44511
1659996000000|2022-08-08 22:00:00|54.18|52.78|52.19|50.79|54.56|53.16|51.26|49.86|38512
1660082400000|2022-08-09 22:00:00|52.18|50.78|54.32|52.92|54.58|53.18|50.91|49.51|42773
1660168800000|2022-08-10 22:00:00|54.31|52.91|54.16|52.76|55.47|54.07|53.81|52.41|50526
1660255200000|2022-08-11 22:00:00|54.15|52.75|54.61|53.21|54.67|53.27|52.75|51.35|37037
1660341600000|2022-08-12 22:00:00|56.73|55.33|56.85|55.45|57.47|56.07|55.91|54.51|14759
1660428000000|2022-08-13 22:00:00|56.84|55.44|57.76|56.36|60.17|58.77|56.38|54.98|33162
1660514400000|2022-08-14 22:00:00|57.75|56.35|55.93|54.53|58.9|57.5|55.21|53.81|58831
1660600800000|2022-08-15 22:00:00|55.92|54.52|56.91|55.51|57.73|56.33|54.98|53.58|46729
1660687200000|2022-08-16 22:00:00|56.92|55.52|54.42|53.02|58.79|57.88|53.72|52.32|51196
1660773600000|2022-08-17 22:00:00|54.41|53.01|53.77|52.37|55.11|53.76|53.22|51.82|39266
1660860000000|2022-08-18 22:00:00|53.76|52.36|46.65|45.25|53.77|52.37|46.43|45.03|60797
1660946400000|2022-08-19 22:00:00|46.69|45.29|45.8|44.4|46.8|45.4|44.2|42.8|14282
1661032800000|2022-08-20 22:00:00|45.79|44.39|47.5|46.1|47.96|46.56|45.35|43.95|23711
1661119200000|2022-08-21 22:00:00|47.49|46.09|46.02|44.62|47.5|46.1|44.44|43.04|46140
1661205600000|2022-08-22 22:00:00|46.03|44.63|46.82|45.42|47.43|46.03|45.27|43.87|34494
1661292000000|2022-08-23 22:00:00|46.83|45.43|47.05|45.65|47.7|46.3|45.91|44.65|30250
1661378400000|2022-08-24 22:00:00|47.06|45.66|47.69|46.29|48.1|46.7|46.37|44.97|26109
1661464800000|2022-08-25 22:00:00|47.7|46.3|45.18|43.78|48.92|47.52|44.56|43.16|37486
1661551200000|2022-08-26 22:00:00|44.36|42.96|45.04|43.64|45.86|44.46|44.23|42.83|12683
1661637600000|2022-08-27 22:00:00|45.07|43.67|44.77|43.37|46.14|44.74|44.37|42.97|17432
1661724000000|2022-08-28 22:00:00|44.76|43.36|45.5|44.1|45.7|44.3|42.93|41.72|28576
1661810400000|2022-08-29 22:00:00|45.49|44.09|45.81|44.41|47|45.6|44.58|43.18|16867
1661896800000|2022-08-30 22:00:00|45.82|44.42|46.37|44.97|47.03|45.63|45.58|44.18|41692
1661983200000|2022-08-31 22:00:00|46.36|44.96|46.41|45.01|46.92|45.52|44.8|43.4|42068
1662069600000|2022-09-01 22:00:00|46.42|45.02|46.22|44.82|47.35|45.95|45.59|44.19|31355
1662156000000|2022-09-02 22:00:00|47.62|46.22|48.95|47.55|49.29|47.89|46.89|45.49|12727
1662242400000|2022-09-03 22:00:00|48.94|47.54|50.6|49.2|51.68|50.28|48.29|46.89|22404
1662328800000|2022-09-04 22:00:00|50.62|49.22|50.29|48.89|51.45|50.05|48.96|47.56|32788
1662415200000|2022-09-05 22:00:00|50.3|48.9|47.15|45.75|51.89|50.49|46.72|45.32|51031
1662501600000|2022-09-06 22:00:00|47.14|45.74|48.61|47.21|48.75|47.35|45.78|44.69|37288
1662588000000|2022-09-07 22:00:00|48.62|47.22|48.43|47.03|49|47.71|46.99|45.59|39524
1662674400000|2022-09-08 22:00:00|48.42|47.02|50.27|48.87|51.18|49.78|48.3|46.9|41019
1662847200000|2022-09-10 22:00:00|52.18|50.78|51.07|49.67|52.69|51.29|50.92|49.52|9669
1662933600000|2022-09-11 22:00:00|51.08|49.68|51.37|49.97|52.69|51.29|50.3|48.9|53740
1663020000000|2022-09-12 22:00:00|51.36|49.96|47.61|46.21|51.6|50.42|46.99|45.59|56624
1663106400000|2022-09-13 22:00:00|47.6|46.2|48.78|47.38|49.41|48.01|46.68|45.43|43792
1663192800000|2022-09-14 22:00:00|48.77|47.37|47.37|45.97|49.07|47.67|46.91|45.51|51273
1663279200000|2022-09-15 22:00:00|47.36|45.96|47.41|46.01|47.74|46.52|46.12|44.72|40547
1663365600000|2022-09-16 22:00:00|48.35|46.95|49|47.6|49.34|47.94|48.03|46.63|8880
1663452000000|2022-09-17 22:00:00|49.01|47.61|45.51|44.11|49.71|48.31|44.74|43.34|17413
1663538400000|2022-09-18 22:00:00|45.52|44.12|45.94|44.54|46.39|44.99|44.01|42.61|45515
1663624800000|2022-09-19 22:00:00|45.95|44.55|44.69|43.29|46.26|45.14|44.44|43.04|42745
1663711200000|2022-09-20 22:00:00|44.68|43.28|44.06|42.66|47.04|46.07|43.53|42.58|48016
1663797600000|2022-09-21 22:00:00|44.05|42.65|46.29|44.89|47.36|45.96|43.82|42.42|53315
1663884000000|2022-09-22 22:00:00|46.3|44.9|46.34|44.94|48.94|47.54|45.32|43.92|65705
1663970400000|2022-09-23 22:00:00|46.85|45.45|46.24|44.84|47.58|46.18|46.16|44.76|9268
1664056800000|2022-09-24 22:00:00|46.23|44.83|44.83|43.43|46.96|45.56|44.75|43.35|14479
1664143200000|2022-09-25 22:00:00|44.82|43.42|45.08|43.68|45.78|44.43|44.36|42.96|54081
1664229600000|2022-09-26 22:00:00|45.07|43.67|44.82|43.42|47.02|45.62|44.44|43.04|53982
1664316000000|2022-09-27 22:00:00|44.81|43.41|43.7|42.3|45.06|43.66|42.88|41.91|19994
1664402400000|2022-09-28 22:00:00|44.56|43.16|44.31|42.91|44.7|43.3|43.48|42.08|37620
1664488800000|2022-09-29 22:00:00|44.32|42.92|43.75|42.35|44.85|43.53|43.64|42.24|33872
1664575200000|2022-09-30 22:00:00|44.32|42.92|43.69|42.29|44.85|43.53|43.53|42.13|36726
1664661600000|2022-10-01 22:00:00|43.66|42.26|43.26|41.86|43.98|42.58|42.67|41.27|8001
1664748000000|2022-10-02 22:00:00|43.25|41.85|43.38|41.98|43.56|42.16|42.05|40.9|27482
1664834400000|2022-10-03 22:00:00|43.39|41.99|44.18|42.78|44.47|43.07|43.03|41.84|31335
1664920800000|2022-10-04 22:00:00|44.17|42.77|43.6|42.2|44.37|43.05|43.06|41.66|26438
1665007200000|2022-10-05 22:00:00|43.59|42.19|43.38|41.98|44.41|43.01|43.35|41.95|28144
1665093600000|2022-10-06 22:00:00|43.37|41.97|43.21|41.81|43.74|42.38|42.62|41.46|19464
1665180000000|2022-10-07 22:00:00|43.23|41.83|42.7|41.3|43.4|42|42.64|41.24|2434
1665266400000|2022-10-08 22:00:00|42.69|41.29|43.06|41.66|43.12|41.72|42.61|41.21|4346
1665352800000|2022-10-09 22:00:00|43.05|41.65|41.77|40.37|43.38|41.98|41.5|40.1|19779
1665439200000|2022-10-10 22:00:00|41.76|40.36|39.96|38.56|41.77|40.37|39.06|37.66|33405
1665525600000|2022-10-11 22:00:00|39.97|38.57|38.51|37.11|40.25|39.1|38.3|36.9|19635
1665612000000|2022-10-12 22:00:00|38.5|37.1|38.82|37.42|38.94|37.54|35.64|34.27|41493
1665698400000|2022-10-13 22:00:00|38.81|37.41|37.31|35.91|39.59|38.19|37.15|35.75|27245
1665784800000|2022-10-14 22:00:00|37.32|35.92|37.16|35.76|37.63|36.23|36.93|35.53|5244
1665871200000|2022-10-15 22:00:00|37.15|35.75|37.39|35.99|38.2|36.8|36.83|35.43|7056
1665957600000|2022-10-16 22:00:00|37.38|35.98|37.7|36.3|38.28|36.88|37.31|35.91|23274
1666044000000|2022-10-17 22:00:00|37.71|36.31|36.73|35.33|38.13|36.73|36.45|35.05|24702
1666130400000|2022-10-18 22:00:00|36.72|35.32|36.45|35.05|36.97|35.57|35.96|34.56|21858
1666216800000|2022-10-19 22:00:00|36.46|35.06|34.86|33.46|36.46|35.06|34.34|32.94|28659
1666303200000|2022-10-20 22:00:00|34.85|33.45|35.29|33.89|35.41|34.01|33.71|32.31|30012
1666389600000|2022-10-21 22:00:00|35.34|33.94|35.88|34.48|36.15|34.75|35.3|33.9|6285
1666476000000|2022-10-22 22:00:00|35.89|34.49|36.1|34.7|36.37|34.97|35.31|33.91|9720
1666562400000|2022-10-23 22:00:00|36.11|34.71|36.28|35.58|37.22|35.95|36.05|34.65|33508
1666648800000|2022-10-24 22:00:00|36.29|35.59|41.8|40.4|42.5|41.1|36.13|34.99|47984
1666735200000|2022-10-25 22:00:00|41.81|40.41|41.19|39.79|41.92|40.56|39.83|38.83|47452
1666821600000|2022-10-26 22:00:00|41.2|39.8|39.83|38.43|42.61|41.21|39.48|38.08|50094
1666908000000|2022-10-27 22:00:00|39.82|38.42|41.04|39.64|41.42|40.02|38.52|37.12|39743
1666994400000|2022-10-28 22:00:00|41.25|39.85|42.98|41.58|44.69|43.29|40.82|39.42|17806
1667080800000|2022-10-29 22:00:00|42.97|41.57|42.65|41.25|42.99|41.59|41.99|40.59|7406
1667170800000|2022-10-30 23:00:00|41.15|39.75|41.28|39.88|42.33|40.93|40.46|39.06|46445
1667257200000|2022-10-31 23:00:00|41.29|39.89|40.89|39.49|42.22|40.82|40.56|39.16|43256
1667343600000|2022-11-01 23:00:00|40.88|39.48|39.1|37.7|41.64|40.51|38.72|37.32|45725
1667430000000|2022-11-02 23:00:00|39.09|37.69|39.69|38.29|40.62|39.22|38.99|37.59|36017
1667516400000|2022-11-03 23:00:00|39.68|38.28|43.14|41.74|43.32|41.92|39.51|38.11|44701
1667602800000|2022-11-04 23:00:00|39.68|38.28|43.24|41.84|43.78|42.38|39.51|38.11|46995
1667689200000|2022-11-05 23:00:00|43.77|42.37|41.95|40.55|43.86|42.46|41.86|40.46|17181
1667775600000|2022-11-06 23:00:00|41.94|40.54|40.83|39.43|42.32|40.92|40.47|39.07|42478
1667862000000|2022-11-07 23:00:00|40.82|39.42|37.58|36.18|42.25|40.85|35.26|33.86|87800
1667948400000|2022-11-08 23:00:00|37.57|36.17|32.23|30.83|38.45|37.05|31.74|30.34|143369
1668034800000|2022-11-09 23:00:00|32.22|30.82|37.72|36.32|38.41|37.23|31.72|30.32|96916
1668121200000|2022-11-10 23:00:00|37.73|36.33|35.74|34.34|37.98|36.58|34.83|33.43|32063
1668207600000|2022-11-11 23:00:00|34.94|33.54|34.87|33.47|35.57|34.17|34.63|33.23|9449
1668294000000|2022-11-12 23:00:00|34.89|33.49|33.3|32.6|35.17|33.77|33|31.79|18748
1668380400000|2022-11-13 23:00:00|33.29|32.59|33.38|31.98|34.81|33.41|31.75|30.69|34156
1668466800000|2022-11-14 23:00:00|33.39|31.99|34.32|32.92|35.11|33.71|33.37|31.97|17814
1668553200000|2022-11-15 23:00:00|34.33|32.93|33.8|32.4|35.1|33.79|32.71|31.65|15836
1668639600000|2022-11-16 23:00:00|33.79|32.39|33.28|31.88|34.1|32.7|32.54|31.14|11419
1668726000000|2022-11-17 23:00:00|33.29|31.89|33.23|31.83|33.92|32.52|32.75|31.35|9664
1668812400000|2022-11-18 23:00:00|33.01|31.61|33.61|32.21|33.88|32.48|32.94|31.54|3586
1668898800000|2022-11-19 23:00:00|33.62|32.22|33.7|32.3|33.79|32.39|33.41|32.01|906
1667689200000|2022-11-05 23:00:00|43.77|42.37|41.95|40.55|43.86|42.46|41.86|40.46|17181
1667775600000|2022-11-06 23:00:00|41.94|40.54|40.83|39.43|42.32|40.92|40.47|39.07|42478
1667862000000|2022-11-07 23:00:00|40.82|39.42|37.58|36.18|42.25|40.85|35.26|33.86|87800
1667948400000|2022-11-08 23:00:00|37.57|36.17|32.23|30.83|38.45|37.05|31.74|30.34|143369
1668034800000|2022-11-09 23:00:00|32.22|30.82|37.72|36.32|38.41|37.23|31.72|30.32|96916
1668121200000|2022-11-10 23:00:00|37.73|36.33|35.74|34.34|37.98|36.58|34.83|33.43|32063
1668207600000|2022-11-11 23:00:00|34.94|33.54|34.87|33.47|35.57|34.17|34.63|33.23|9449
1668294000000|2022-11-12 23:00:00|34.89|33.49|33.3|32.6|35.17|33.77|33|31.79|18748
1668380400000|2022-11-13 23:00:00|33.29|32.59|33.38|31.98|34.81|33.41|31.75|30.69|34156
1668466800000|2022-11-14 23:00:00|33.39|31.99|34.32|32.92|35.11|33.71|33.37|31.97|17814
1668553200000|2022-11-15 23:00:00|34.33|32.93|33.8|32.4|35.1|33.79|32.71|31.65|15836
1668639600000|2022-11-16 23:00:00|33.79|32.39|33.28|31.88|34.1|32.7|32.54|31.14|11419
1668726000000|2022-11-17 23:00:00|33.29|31.89|33.23|31.83|33.92|32.52|32.75|31.35|9664
1668812400000|2022-11-18 23:00:00|33.01|31.61|33.61|32.21|33.88|32.48|32.94|31.54|3586
1668898800000|2022-11-19 23:00:00|33.62|32.22|33.7|32.3|33.79|32.39|33.41|32.01|906
1668985200000|2022-11-20 23:00:00|31.92|30.52|31.09|29.69|32|30.6|30.24|28.84|21570
1669071600000|2022-11-21 23:00:00|31.1|29.7|31.88|30.48|32.32|30.92|30.5|29.1|14134
1669158000000|2022-11-22 23:00:00|31.89|30.49|32.31|30.91|32.67|31.27|31.6|30.2|11545
1669244400000|2022-11-23 23:00:00|32.3|30.9|32.23|30.83|32.79|31.39|31.83|30.43|8654
1669330800000|2022-11-24 23:00:00|32.24|30.84|32.14|30.74|32.4|31|31.44|30.04|7210
1669417200000|2022-11-25 23:00:00|32.47|31.07|31.93|30.53|32.95|31.55|31.8|30.4|3065
1669503600000|2022-11-26 23:00:00|31.92|30.52|32.55|31.15|32.62|31.22|31.91|30.51|3623
1669590000000|2022-11-27 23:00:00|32.54|31.14|31.34|29.94|32.55|31.15|30.71|29.31|10602
1669676400000|2022-11-28 23:00:00|31.35|29.95|31.72|30.32|31.94|30.54|31.12|29.72|6078
1669762800000|2022-11-29 23:00:00|31.73|30.33|32.67|31.27|32.78|31.54|31.28|30.13|9308
1669849200000|2022-11-30 23:00:00|32.66|31.26|32.21|30.81|32.76|31.36|31.96|30.56|5825
1669935600000|2022-12-01 23:00:00|32.22|30.82|32.62|31.22|32.68|31.3|31.68|30.37|4352
1670022000000|2022-12-02 23:00:00|32.51|31.11|32.57|31.17|33.32|31.92|32.4|31|2665
1670108400000|2022-12-03 23:00:00|32.56|31.16|32.93|31.53|33.1|31.7|32.51|31.11|3232
1670194800000|2022-12-04 23:00:00|32.94|31.54|32.66|31.26|33.6|32.2|32.26|30.94|5947
1670281200000|2022-12-05 23:00:00|32.65|31.25|32.3|30.9|32.79|31.39|32.09|30.69|4377
1670367600000|2022-12-06 23:00:00|32.31|30.91|31.65|30.25|32.67|31.27|31.4|30|6610
1670454000000|2022-12-07 23:00:00|31.64|30.24|32.19|30.79|32.27|30.87|31.44|30.04|6634
1670540400000|2022-12-08 23:00:00|32.2|30.8|31.77|30.37|32.35|30.95|31.51|30.11|4388
1670626800000|2022-12-09 23:00:00|31.88|30.48|31.92|30.52|32.2|30.8|31.78|30.38|669
1670713200000|2022-12-10 23:00:00|31.93|30.53|31.36|29.96|32.19|30.79|31.24|29.84|1532
1670799600000|2022-12-11 23:00:00|31.35|29.95|31.3|29.9|31.49|30.09|30.8|29.4|3403
1670886000000|2022-12-12 23:00:00|31.31|29.91|31.83|30.43|32.59|31.52|30.66|29.26|6899
1670972400000|2022-12-13 23:00:00|31.84|30.44|31.53|30.13|32.25|30.85|31.23|29.83|5596
1671058800000|2022-12-14 23:00:00|31.52|30.12|30.6|29.2|31.56|30.16|30.38|28.98|3468
1671145200000|2022-12-15 23:00:00|30.61|29.21|28.94|27.54|30.82|29.42|28.76|27.36|7068
1671231600000|2022-12-16 23:00:00|27.21|25.81|27.33|25.93|27.5|26.1|26.87|25.47|2356
1671318000000|2022-12-17 23:00:00|27.34|25.94|27.03|26.33|27.88|26.48|26.9|25.6|3537
1671404400000|2022-12-18 23:00:00|27.04|26.34|25.86|24.46|27.64|26.54|25.67|24.27|5612
1671490800000|2022-12-19 23:00:00|25.85|24.45|26.57|25.17|26.9|25.59|25.83|24.44|4856
1671577200000|2022-12-20 23:00:00|26.58|25.18|25.91|24.51|26.67|25.27|25.5|24.1|3739
1671663600000|2022-12-21 23:00:00|25.92|24.52|26.32|24.92|26.37|24.97|25.37|23.97|3149
1671750000000|2022-12-22 23:00:00|26.31|24.91|26.66|25.26|27.09|25.69|26.25|24.85|4110
1672009200000|2022-12-25 23:00:00|26.98|25.58|27.02|25.62|27.15|25.75|26.95|25.55|239
1672095600000|2022-12-26 23:00:00|27.03|25.63|26.71|25.31|27.34|25.94|26.32|24.92|2715
1672182000000|2022-12-27 23:00:00|26.7|25.3|25.53|24.13|26.78|25.38|25.38|23.98|4034
1672268400000|2022-12-28 23:00:00|25.54|24.14|24.95|23.55|25.58|24.18|24.69|23.29|3403
1672354800000|2022-12-29 23:00:00|24.96|23.56|25.24|23.84|25.3|23.9|24.62|23.22|2820
1672527600000|2022-12-31 23:00:00|25.54|24.14|25.26|24.56|25.64|24.58|25.19|24.12|137
1672614000000|2023-01-01 23:00:00|25.6|24.2|26.06|24.66|26.34|24.94|25.2|23.96|2911
1672700400000|2023-01-02 23:00:00|26.05|24.65|26.05|24.65|26.18|24.78|25.9|24.5|974
1672786800000|2023-01-03 23:00:00|25.88|24.48|27.3|25.9|27.73|26.33|25.88|24.48|6054
1672873200000|2023-01-04 23:00:00|27.31|25.91|27.53|26.13|27.81|26.41|27.02|25.62|3683
1672959600000|2023-01-05 23:00:00|27.54|26.14|28.26|26.86|28.4|27|27.41|26.01|7036
1673046000000|2023-01-06 23:00:00|28.35|26.95|28.46|27.06|28.5|27.1|27.93|26.53|1345
1673132400000|2023-01-07 23:00:00|28.45|27.05|29.73|28.33|30.07|28.67|28.14|26.74|5984
1673218800000|2023-01-08 23:00:00|29.74|28.34|32.44|31.04|35.29|33.89|29.74|28.34|22918
1673305200000|2023-01-09 23:00:00|32.43|31.03|32.85|31.45|33.21|31.81|31.39|29.99|12298
1673391600000|2023-01-10 23:00:00|32.84|31.44|32.36|30.96|33.03|31.63|31.46|30.06|10567
1673478000000|2023-01-11 23:00:00|32.37|30.97|33.58|32.18|34.19|33.13|31.93|30.87|20919
1673564400000|2023-01-12 23:00:00|33.57|32.17|35.49|34.09|35.79|34.39|33.07|31.67|11903
1673650800000|2023-01-13 23:00:00|37.05|35.65|35.75|34.35|37.66|36.26|33.93|32.53|19536
1673737200000|2023-01-14 23:00:00|35.74|34.34|35.81|34.41|36.1|34.7|34.56|33.16|18332
1673823600000|2023-01-15 23:00:00|35.8|34.4|35.87|34.47|37.08|35.68|34.5|33.1|22680
1673910000000|2023-01-16 23:00:00|35.76|34.36|35.89|34.49|36.02|34.62|35.01|33.61|6669
1673996400000|2023-01-17 23:00:00|35.45|34.05|33.72|32.32|36.25|34.96|33.08|31.68|25556
1674082800000|2023-01-18 23:00:00|33.71|32.31|34.57|33.17|35|33.6|33.25|31.85|12788
1674169200000|2023-01-19 23:00:00|34.58|33.18|36.77|35.37|36.92|35.52|34.07|32.67|12905
1674255600000|2023-01-20 23:00:00|37.03|35.63|37.56|36.16|38.76|37.36|36.48|35.08|16094
1674342000000|2023-01-21 23:00:00|37.55|36.15|38.2|36.8|39.4|38|37.02|35.62|24144
1674428400000|2023-01-22 23:00:00|38.21|36.81|38.28|36.88|39.06|37.66|37.59|36.19|22501
1674514800000|2023-01-23 23:00:00|38.29|36.89|36.84|35.44|38.97|37.57|36.51|35.11|15277
1674601200000|2023-01-24 23:00:00|36.83|35.43|37.44|36.04|38.67|37.27|35.42|34.02|20320
1674687600000|2023-01-25 23:00:00|37.43|36.03|38.7|37.3|39.6|38.2|37.38|35.98|21255
1674774000000|2023-01-26 23:00:00|38.72|37.32|39.3|37.9|39.67|38.27|37.5|36.1|15552
1674860400000|2023-01-27 23:00:00|39.57|38.17|38.71|37.31|39.6|38.2|38.53|37.13|7030
1674946800000|2023-01-28 23:00:00|38.72|37.32|40.25|38.85|40.54|39.14|38.41|37.01|13842
1675033200000|2023-01-29 23:00:00|40.26|38.86|37.82|36.42|40.6|39.2|37.28|35.88|17708
1675119600000|2023-01-30 23:00:00|37.81|36.41|39.58|38.18|40.66|39.26|37.54|36.14|15438
1675206000000|2023-01-31 23:00:00|39.57|38.17|40.53|39.13|40.65|39.25|37.7|36.43|20345
1675292400000|2023-02-01 23:00:00|40.54|39.14|40.72|39.32|42.07|40.67|39.99|38.59|26414
1675378800000|2023-02-02 23:00:00|40.73|39.33|40.98|39.58|41.41|40.01|40|38.75|17802
1675465200000|2023-02-03 23:00:00|40.78|39.38|40.95|39.55|41.24|39.84|40.6|39.2|5015
1675551600000|2023-02-04 23:00:00|40.94|39.54|39.64|38.24|41.04|39.64|39.5|38.1|8469
1675638000000|2023-02-05 23:00:00|39.4|38.8|39.34|37.94|41.04|40.04|39.32|37.92|12829
1675724400000|2023-02-06 23:00:00|39.33|37.93|40.46|39.06|40.67|39.27|38.67|37.27|14646
1675810800000|2023-02-07 23:00:00|40.47|39.07|40.08|38.68|41.07|39.67|39.26|37.86|11975
1675897200000|2023-02-08 23:00:00|40.09|38.69|36.59|35.19|40.26|38.86|36.15|34.75|20782
1675983600000|2023-02-09 23:00:00|36.58|35.18|36.59|35.19|37.25|35.85|36.12|34.72|15634
1676070000000|2023-02-10 23:00:00|36.66|35.26|37.54|36.14|37.65|36.25|36.6|35.2|3073
1676156400000|2023-02-11 23:00:00|37.55|36.15|37.18|35.78|38.07|36.67|36.66|35.26|7116
1676242800000|2023-02-12 23:00:00|37.17|35.77|36.39|34.99|37.38|35.98|35.25|33.85|14913
1676329200000|2023-02-13 23:00:00|36.4|35|39.25|37.85|40.02|38.62|36.2|34.8|15334
1676415600000|2023-02-14 23:00:00|39.26|37.86|41.02|39.62|41.22|39.82|38.91|37.51|14730
1676502000000|2023-02-15 23:00:00|41.03|39.63|39.8|38.4|42.84|41.44|39.57|38.17|25208
1676588400000|2023-02-16 23:00:00|39.79|38.39|41.16|39.76|41.67|40.27|39.27|37.87|21188
1676674800000|2023-02-17 23:00:00|40.78|39.38|41.31|39.91|42.53|41.13|40.5|39.1|9461
1676761200000|2023-02-18 23:00:00|41.32|39.92|40.96|39.56|41.92|40.52|40.41|39.01|17067
1676847600000|2023-02-19 23:00:00|40.97|39.57|40.96|39.56|41.65|40.25|39.65|38.25|18891
1676934000000|2023-02-20 23:00:00|40.95|39.55|39.75|38.35|41.28|39.88|39.23|37.83|19224
1677020400000|2023-02-21 23:00:00|39.74|38.34|39.44|38.04|40.01|38.61|38.4|37|20574
1677106800000|2023-02-22 23:00:00|39.45|38.05|38.98|37.58|40.18|38.78|38.66|37.26|16677
1677193200000|2023-02-23 23:00:00|38.97|37.57|37|35.6|39.22|37.95|36.81|35.41|15971
1677279600000|2023-02-24 23:00:00|37.32|35.92|36.71|35.31|37.43|36.03|35.87|34.47|9135
1677366000000|2023-02-25 23:00:00|36.7|35.3|37.39|35.99|37.7|36.6|36.49|35.09|7655
1677452400000|2023-02-26 23:00:00|37.38|35.98|37.09|35.69|37.7|36.3|36.47|35.07|11251
1677538800000|2023-02-27 23:00:00|37.1|35.7|35.97|34.57|37.48|36.08|35.58|34.18|11571
1677625200000|2023-02-28 23:00:00|35.96|34.56|36.58|35.18|37.11|35.71|35.65|34.25|10715
1677711600000|2023-03-01 23:00:00|36.56|35.16|35.67|34.27|36.83|35.43|35.16|33.76|10407
1677798000000|2023-03-02 23:00:00|35.68|34.28|34.75|33.35|35.77|34.37|32.83|31.43|14174
1677884400000|2023-03-03 23:00:00|34.88|33.48|34.1|32.7|34.91|33.51|33.77|32.37|3455
1677970800000|2023-03-04 23:00:00|34.11|32.71|34.52|33.12|34.98|33.58|34.07|32.67|7334
1678057200000|2023-03-05 23:00:00|34.51|33.11|33.82|32.42|34.56|33.16|33.62|32.22|9036
1678143600000|2023-03-06 23:00:00|33.81|32.41|33.51|32.11|34.16|32.76|32.95|31.55|7449
1678230000000|2023-03-07 23:00:00|33.52|32.12|32.35|30.95|33.95|32.55|32.07|30.67|12033
1678316400000|2023-03-08 23:00:00|32.34|30.94|31.22|29.82|32.9|31.5|31|29.6|13743
1678402800000|2023-03-09 23:00:00|31.21|29.81|31.93|30.53|32.1|31.5|30.5|29.1|15478
1678489200000|2023-03-10 23:00:00|31.7|30.3|31.22|29.82|32.16|30.76|31.05|29.65|11335
1678575600000|2023-03-11 23:00:00|31.23|29.83|32.95|32.35|33.86|32.84|31.07|29.67|15155
1678662000000|2023-03-12 23:00:00|32.96|32.36|35.48|34.08|36.05|34.65|32.96|31.99|33098
1678748400000|2023-03-13 23:00:00|35.49|34.09|35.19|33.79|37.62|36.26|34.46|33.06|26696
1678834800000|2023-03-14 23:00:00|35.2|33.8|33.03|31.63|35.52|34.12|32.38|30.98|25194
1678921200000|2023-03-15 23:00:00|33.02|31.62|33.04|31.64|33.7|32.3|32.56|31.16|20560
1679007600000|2023-03-16 23:00:00|33.05|31.65|34.61|33.21|35.46|34.06|32.89|31.49|20369
1679094000000|2023-03-17 23:00:00|35.95|34.55|34.75|33.35|36.41|35.01|34.32|32.92|12708
1679180400000|2023-03-18 23:00:00|34.74|33.34|35.57|34.17|36.05|34.65|34.31|32.91|20832
1679266800000|2023-03-19 23:00:00|35.58|34.18|34.25|32.85|35.75|34.35|33.92|32.52|25545
1679353200000|2023-03-20 23:00:00|34.24|32.84|37.67|36.27|39.38|37.98|33.74|32.34|30894
1679439600000|2023-03-21 23:00:00|37.69|36.29|36.54|35.14|39.48|38.08|35.7|34.3|35525
1679526000000|2023-03-22 23:00:00|36.55|35.15|37.82|36.42|39.28|37.88|36.12|34.72|24062
1679612400000|2023-03-23 23:00:00|37.81|36.41|36.9|35.5|38.02|36.62|36.4|35|17863
1679698800000|2023-03-24 23:00:00|36.89|35.49|35.91|34.51|36.93|35.53|35.61|34.21|8081
1679785200000|2023-03-25 23:00:00|35.9|34.5|36.17|34.77|36.87|35.47|35.59|34.19|8458
1679868000000|2023-03-26 22:00:00|36.16|34.76|35.09|33.69|36.86|35.46|34.44|33.04|15640
1679954400000|2023-03-27 22:00:00|35.08|33.68|37.23|35.83|37.28|35.88|34.98|33.58|15898
1680040800000|2023-03-28 22:00:00|37.22|35.82|39.05|37.65|39.7|38.3|37.12|35.72|17071
1680127200000|2023-03-29 22:00:00|39.06|37.66|38.36|36.96|39.46|38.06|37.69|36.29|19176
1680213600000|2023-03-30 22:00:00|38.35|36.95|40.93|39.53|41.59|40.19|38.14|36.74|20354
1680300000000|2023-03-31 22:00:00|40.07|38.67|40.12|38.72|40.31|38.91|39.56|38.16|7650
1680386400000|2023-04-01 22:00:00|40.13|38.73|38.75|37.35|40.33|38.93|38.31|36.91|11611
1680472800000|2023-04-02 22:00:00|38.74|37.34|39.11|37.71|41.18|39.78|37.83|36.43|21936
1680559200000|2023-04-03 22:00:00|39.1|37.7|40.06|38.66|40.69|39.29|39.04|37.64|16424
1680645600000|2023-04-04 22:00:00|40.07|38.67|39.91|38.51|40.71|39.35|39.4|38|14258
1680732000000|2023-04-05 22:00:00|39.9|38.5|38.92|37.52|40.03|38.63|38.37|36.97|10921
1680818400000|2023-04-06 22:00:00|38.91|37.51|38.85|37.45|39.21|37.81|38.3|36.9|8900
1680904800000|2023-04-07 22:00:00|39.6|38.2|39.22|37.82|39.73|38.33|39.08|37.68|4081
1680991200000|2023-04-08 22:00:00|39.21|37.81|39.97|38.57|40|38.6|38.97|37.57|8161
1681077600000|2023-04-09 22:00:00|39.96|38.56|39.91|38.51|40.11|38.71|39.22|37.82|9629
1681164000000|2023-04-10 22:00:00|39.92|38.52|40.65|39.25|42|40.6|39.92|38.52|16217
1681250400000|2023-04-11 22:00:00|40.64|39.24|41.13|39.73|41.34|39.94|39.63|38.23|16272
1681336800000|2023-04-12 22:00:00|41.12|39.72|43.22|41.82|43.6|42.2|40.7|39.3|19001
1681423200000|2023-04-13 22:00:00|43.23|41.83|44.36|42.96|45.15|43.75|43.06|41.66|28454
1681509600000|2023-04-14 22:00:00|44.75|43.35|46.04|44.64|46.9|45.5|44.75|43.35|16008
1681596000000|2023-04-15 22:00:00|46.03|44.63|46.12|44.72|46.5|45.1|44.96|43.56|18731
1681682400000|2023-04-16 22:00:00|46.11|44.71|44.06|42.66|46.11|44.71|43.86|42.46|21475
1681768800000|2023-04-17 22:00:00|44.05|42.65|44.86|43.46|45.51|44.11|43.51|42.11|13499
1681855200000|2023-04-18 22:00:00|44.85|43.45|42.59|41.19|45.1|43.7|41.73|40.33|20139
1681941600000|2023-04-19 22:00:00|42.6|41.2|41.01|39.61|42.89|41.49|40.29|38.89|22258
1682028000000|2023-04-20 22:00:00|41.02|39.62|38.77|37.37|41.39|39.99|38.68|37.28|21223
1682114400000|2023-04-21 22:00:00|39.27|37.87|40.25|38.85|40.59|39.19|39.14|37.74|7352
1682200800000|2023-04-22 22:00:00|40.23|38.83|39.37|37.97|40.46|39.06|38.72|37.32|11755
1682287200000|2023-04-23 22:00:00|39.36|37.96|38.97|37.57|40.43|39.03|38.7|37.3|13727
1682373600000|2023-04-24 22:00:00|38.96|37.56|39.98|38.58|40.02|38.62|38.35|36.95|11772
1682460000000|2023-04-25 22:00:00|39.99|38.59|40.41|39.01|42.4|41|38.54|37.14|17504
1682546400000|2023-04-26 22:00:00|40.4|39|41.83|40.43|42.57|41.17|40.19|38.79|21574
1682632800000|2023-04-27 22:00:00|41.81|40.41|41.21|39.81|41.82|40.42|40.42|39.02|10138
1682719200000|2023-04-28 22:00:00|41.13|39.73|41.06|39.66|41.49|40.09|40.69|39.29|4542
1682805600000|2023-04-29 22:00:00|41.07|39.67|40.54|39.14|42.2|40.8|40.2|38.8|8789
1682892000000|2023-04-30 22:00:00|40.55|39.15|39.14|37.74|40.67|39.27|38.75|37.35|10219
1682978400000|2023-05-01 22:00:00|39.13|37.73|39.84|38.44|40.19|38.79|38.88|37.48|9280
1683064800000|2023-05-02 22:00:00|39.85|38.45|39.75|38.35|39.98|38.58|38.57|37.17|10871
1683151200000|2023-05-03 22:00:00|39.76|38.36|39.29|37.89|40.35|38.95|39.23|37.83|8756
1683237600000|2023-05-04 22:00:00|39.28|37.88|40.16|38.76|40.43|39.03|38.97|37.57|8352
1683324000000|2023-05-05 22:00:00|39.68|38.28|38.76|37.36|39.68|38.28|38.13|36.73|5063
1683410400000|2023-05-06 22:00:00|38.75|37.35|38.59|37.19|39.08|37.68|38.56|37.16|5256
1683496800000|2023-05-07 22:00:00|38.57|37.17|36.97|35.57|38.71|37.31|36.11|34.71|13310
1683583200000|2023-05-08 22:00:00|36.99|35.59|36.88|35.48|37.77|36.37|36.71|35.31|8545
1683669600000|2023-05-09 22:00:00|36.89|35.49|37.44|36.04|38.02|36.62|36.2|34.8|11664
1683756000000|2023-05-10 22:00:00|37.43|36.03|36.6|35.2|37.84|36.44|35.65|34.25|11227
1683842400000|2023-05-11 22:00:00|36.61|35.21|36.85|35.45|37.48|36.08|36.06|34.66|12353
1683928800000|2023-05-12 22:00:00|37.3|35.9|37.15|35.75|37.56|36.16|36.96|35.56|3773
1684015200000|2023-05-13 22:00:00|37.16|35.76|37.72|36.32|38.01|36.61|37|35.6|5204
1684101600000|2023-05-14 22:00:00|37.71|36.31|37.64|36.24|38.29|36.89|37.33|35.93|7482
1684188000000|2023-05-15 22:00:00|37.63|36.23|37.42|36.02|37.77|36.37|36.86|35.46|7819
1684274400000|2023-05-16 22:00:00|37.43|36.03|38.21|36.81|38.76|37.36|37.18|35.78|9558
1684360800000|2023-05-17 22:00:00|38.22|36.82|38.15|36.75|38.73|37.33|37.3|35.9|9106
1684447200000|2023-05-18 22:00:00|38.16|36.76|37.43|36.03|38.27|36.87|37.33|35.93|5966
1684533600000|2023-05-19 22:00:00|37.16|35.76|37.26|35.86|37.41|36.01|37.08|35.68|2268
1684620000000|2023-05-20 22:00:00|37.27|35.87|36.74|35.34|37.47|36.07|36.42|35.02|4299
1684706400000|2023-05-21 22:00:00|36.73|35.33|37.65|36.25|38.1|36.7|36.35|34.95|7101
1684792800000|2023-05-22 22:00:00|37.64|36.24|37.79|36.39|38.25|36.85|37.3|35.9|5838
1684879200000|2023-05-23 22:00:00|37.78|36.38|37.1|35.7|37.84|36.44|36.74|35.34|6565
1684965600000|2023-05-24 22:00:00|37.11|35.71|36.48|35.08|37.18|35.78|36.22|34.82|5416
1685052000000|2023-05-25 22:00:00|36.47|35.07|37.2|35.8|37.4|36|36.07|34.67|4649
1685138400000|2023-05-26 22:00:00|37.16|35.76|37.05|35.65|37.17|35.77|36.95|35.55|242
1685224800000|2023-05-27 22:00:00|37.31|35.91|38.69|37.29|38.69|37.29|37.3|35.9|7459
1685311200000|2023-05-28 22:00:00|38.7|37.3|38.63|37.23|39.34|37.94|38.27|36.87|7122
1685397600000|2023-05-29 22:00:00|38.64|37.24|38.53|37.13|39.05|37.65|38.2|36.8|5541
1685484000000|2023-05-30 22:00:00|38.52|37.12|38.23|36.83|38.79|37.39|37.73|36.33|6545
1685570400000|2023-05-31 22:00:00|38.24|36.84|37.29|35.89|38.33|36.93|36.81|35.41|5528
1685656800000|2023-06-01 22:00:00|37.3|35.9|38.49|37.09|38.65|37.36|36.9|35.5|6840
1685743200000|2023-06-02 22:00:00|38.47|37.07|38.16|36.76|38.52|37.12|38.02|36.62|2459
1685829600000|2023-06-03 22:00:00|38.17|36.77|38.71|37.31|38.88|37.48|38.16|36.76|3408
1685916000000|2023-06-04 22:00:00|38.7|37.3|35.81|34.41|38.88|37.48|35.39|33.99|10493
1686002400000|2023-06-05 22:00:00|35.82|34.42|36.02|34.62|36.4|35|34.38|32.98|9845
1686088800000|2023-06-06 22:00:00|36.03|34.63|32.66|31.26|36.19|34.79|32.49|31.09|13817
1686175200000|2023-06-07 22:00:00|32.65|31.25|33.08|31.68|33.79|32.39|32.65|31.25|24334
1686261600000|2023-06-08 22:00:00|33.07|31.67|30.87|29.47|33.18|31.78|30.52|29.12|38426
1686348000000|2023-06-09 22:00:00|30.88|29.48|28.07|26.67|30.88|29.48|24.33|22.93|28082
1686434400000|2023-06-10 22:00:00|28.06|26.66|28.2|26.8|28.78|27.38|26.62|25.22|26909
1686520800000|2023-06-11 22:00:00|28.21|26.81|28.47|27.07|29.35|27.95|27.22|25.82|57665
1686607200000|2023-06-12 22:00:00|28.48|27.08|28.13|26.73|29.5|28.7|27.11|26.56|30805
1686693600000|2023-06-13 22:00:00|28.14|26.74|26.95|25.55|28.44|27.18|26.36|24.96|31222
1686780000000|2023-06-14 22:00:00|26.94|25.54|27.07|25.67|27.3|25.9|25.94|24.54|63684
1686866400000|2023-06-15 22:00:00|27.08|25.68|27.1|25.7|27.45|26.05|26.06|24.66|67137
1686952800000|2023-06-16 22:00:00|27.79|26.39|27.35|25.95|27.91|26.51|27.18|25.78|7357
1687039200000|2023-06-17 22:00:00|27.34|25.94|26.76|25.36|27.61|26.21|26.7|25.3|9438
1687125600000|2023-06-18 22:00:00|26.77|25.37|26.93|25.53|27.07|25.67|26.42|25.02|26326
1687212000000|2023-06-19 22:00:00|26.94|25.54|27.33|25.93|27.65|26.25|25.93|24.53|34004
1687298400000|2023-06-20 22:00:00|27.34|25.94|29.16|27.76|29.53|28.13|27.33|25.93|43991
1687384800000|2023-06-21 22:00:00|29.15|27.75|30|28.6|31.2|29.8|29.12|27.72|48683
1687471200000|2023-06-22 22:00:00|29.99|28.59|30.69|29.29|30.98|29.58|29.39|27.99|32654
1687557600000|2023-06-23 22:00:00|30.35|28.95|29.7|28.3|30.36|28.96|29.14|27.74|9240
1687644000000|2023-06-24 22:00:00|29.69|28.29|29.99|28.59|31.21|29.81|29.55|28.15|16029
1687730400000|2023-06-25 22:00:00|29.98|28.58|28.57|27.17|30.07|28.67|28.36|26.96|41644
1687816800000|2023-06-26 22:00:00|28.56|27.16|29.6|28.2|29.67|28.27|28.44|27.04|29430
1687903200000|2023-06-27 22:00:00|29.59|28.19|27.61|26.21|29.65|28.25|26.76|25.36|30496
1687989600000|2023-06-28 22:00:00|27.62|26.22|28.14|26.74|28.52|27.12|27.34|25.94|26560
1688076000000|2023-06-29 22:00:00|28.13|26.73|29.36|27.96|30.67|29.36|27.45|26.05|54452
1688162400000|2023-06-30 22:00:00|29.25|27.85|29.73|28.33|30.06|28.66|29.13|27.73|7585
1688248800000|2023-07-01 22:00:00|29.74|28.34|29.48|28.08|30.09|28.69|29.39|27.99|8992
1685224800000|2023-05-27 22:00:00|37.31|35.91|38.69|37.29|38.69|37.29|37.3|35.9|7459
1685311200000|2023-05-28 22:00:00|38.7|37.3|38.63|37.23|39.34|37.94|38.27|36.87|7122
1685397600000|2023-05-29 22:00:00|38.64|37.24|38.53|37.13|39.05|37.65|38.2|36.8|5541
1685484000000|2023-05-30 22:00:00|38.52|37.12|38.23|36.83|38.79|37.39|37.73|36.33|6545
1685570400000|2023-05-31 22:00:00|38.24|36.84|37.29|35.89|38.33|36.93|36.81|35.41|5528
1685656800000|2023-06-01 22:00:00|37.3|35.9|38.49|37.09|38.65|37.36|36.9|35.5|6840
1685743200000|2023-06-02 22:00:00|38.47|37.07|38.16|36.76|38.52|37.12|38.02|36.62|2459
1685829600000|2023-06-03 22:00:00|38.17|36.77|38.71|37.31|38.88|37.48|38.16|36.76|3408
1685916000000|2023-06-04 22:00:00|38.7|37.3|35.81|34.41|38.88|37.48|35.39|33.99|10493
1686002400000|2023-06-05 22:00:00|35.82|34.42|36.02|34.62|36.4|35|34.38|32.98|9845
1686088800000|2023-06-06 22:00:00|36.03|34.63|32.66|31.26|36.19|34.79|32.49|31.09|13817
1686175200000|2023-06-07 22:00:00|32.65|31.25|33.08|31.68|33.79|32.39|32.65|31.25|24334
1686261600000|2023-06-08 22:00:00|33.07|31.67|30.87|29.47|33.18|31.78|30.52|29.12|38426
1686348000000|2023-06-09 22:00:00|30.88|29.48|28.07|26.67|30.88|29.48|24.33|22.93|28082
1686434400000|2023-06-10 22:00:00|28.06|26.66|28.2|26.8|28.78|27.38|26.62|25.22|26909
1686520800000|2023-06-11 22:00:00|28.21|26.81|28.47|27.07|29.35|27.95|27.22|25.82|57665
1686607200000|2023-06-12 22:00:00|28.48|27.08|28.13|26.73|29.5|28.7|27.11|26.56|30805
1686693600000|2023-06-13 22:00:00|28.14|26.74|26.95|25.55|28.44|27.18|26.36|24.96|31222
1686780000000|2023-06-14 22:00:00|26.94|25.54|27.07|25.67|27.3|25.9|25.94|24.54|63684
1686866400000|2023-06-15 22:00:00|27.08|25.68|27.1|25.7|27.45|26.05|26.06|24.66|67137
1686952800000|2023-06-16 22:00:00|27.79|26.39|27.35|25.95|27.91|26.51|27.18|25.78|7357
1687039200000|2023-06-17 22:00:00|27.34|25.94|26.76|25.36|27.61|26.21|26.7|25.3|9438
1687125600000|2023-06-18 22:00:00|26.77|25.37|26.93|25.53|27.07|25.67|26.42|25.02|26326
1687212000000|2023-06-19 22:00:00|26.94|25.54|27.33|25.93|27.65|26.25|25.93|24.53|34004
1687298400000|2023-06-20 22:00:00|27.34|25.94|29.16|27.76|29.53|28.13|27.33|25.93|43991
1687384800000|2023-06-21 22:00:00|29.15|27.75|30|28.6|31.2|29.8|29.12|27.72|48683
1687471200000|2023-06-22 22:00:00|29.99|28.59|30.69|29.29|30.98|29.58|29.39|27.99|32654
1687557600000|2023-06-23 22:00:00|30.35|28.95|29.7|28.3|30.36|28.96|29.14|27.74|9240
1687644000000|2023-06-24 22:00:00|29.69|28.29|29.99|28.59|31.21|29.81|29.55|28.15|16029
1687730400000|2023-06-25 22:00:00|29.98|28.58|28.57|27.17|30.07|28.67|28.36|26.96|41644
1687816800000|2023-06-26 22:00:00|28.56|27.16|29.6|28.2|29.67|28.27|28.44|27.04|29430
1687903200000|2023-06-27 22:00:00|29.59|28.19|27.61|26.21|29.65|28.25|26.76|25.36|30496
1687989600000|2023-06-28 22:00:00|27.62|26.22|28.14|26.74|28.52|27.12|27.34|25.94|26560
1688076000000|2023-06-29 22:00:00|28.13|26.73|29.36|27.96|30.67|29.36|27.45|26.05|54452
1688162400000|2023-06-30 22:00:00|29.25|27.85|29.73|28.33|30.06|28.66|29.13|27.73|7585
1688248800000|2023-07-01 22:00:00|29.74|28.34|29.48|28.08|30.09|28.69|29.39|27.99|8992
1688335200000|2023-07-02 22:00:00|29.6|28.2|30.35|28.95|30.64|29.24|29.6|28.2|27895
1688421600000|2023-07-03 22:00:00|30.34|28.94|30.34|28.94|30.88|29.84|29.64|28.24|27735
1688508000000|2023-07-04 22:00:00|30.36|28.96|29.04|27.64|30.38|28.98|28.7|27.3|32344
1688594400000|2023-07-05 22:00:00|29.05|27.65|28.98|27.58|30.08|28.68|28.33|26.93|39395
1688680800000|2023-07-06 22:00:00|28.99|27.59|29.06|27.66|29.25|27.85|28.33|26.93|24566
1688767200000|2023-07-07 22:00:00|29.27|27.87|29.54|28.14|30.01|28.61|29.13|27.73|5190
1688853600000|2023-07-08 22:00:00|29.55|28.15|29.14|27.74|29.88|28.48|29.04|27.64|6603
1688940000000|2023-07-09 22:00:00|29.15|27.75|29.47|28.07|29.97|28.57|28.52|27.12|26403
1689026400000|2023-07-10 22:00:00|29.48|28.08|29.79|28.39|30.1|28.7|29.34|27.94|20681
1689112800000|2023-07-11 22:00:00|29.8|28.4|29.46|28.06|30.23|29.25|29.21|27.81|17370
1689199200000|2023-07-12 22:00:00|29.45|28.05|34.42|33.02|37.45|36.05|28.92|27.88|43712
1689285600000|2023-07-13 22:00:00|34.43|33.03|33.06|31.66|38.66|37.26|32.39|30.99|76661
1689372000000|2023-07-14 22:00:00|34.1|32.7|33.33|31.93|34.47|33.07|33.16|31.76|7502
1689458400000|2023-07-15 22:00:00|33.34|31.94|32.41|31.01|33.49|32.09|32.06|30.66|14956
1689544800000|2023-07-16 22:00:00|32.4|31|32.02|30.62|32.69|31.29|31.27|29.87|40458
1689631200000|2023-07-17 22:00:00|32.03|30.63|31.12|29.72|32.11|30.71|30.71|29.31|24629
1689717600000|2023-07-18 22:00:00|31.11|29.71|33.19|31.79|33.31|31.91|31.06|29.66|34423
1689804000000|2023-07-19 22:00:00|33.18|31.78|32.56|31.16|33.95|32.55|32.02|30.62|34544
1689890400000|2023-07-20 22:00:00|32.55|31.15|32.08|30.68|32.57|31.17|31.75|30.35|18989
1689976800000|2023-07-21 22:00:00|31.95|30.55|31.94|30.54|32.1|30.7|31.37|29.97|4749
1690063200000|2023-07-22 22:00:00|31.95|30.55|32.23|30.83|32.61|31.21|31.36|29.96|8938
1690149600000|2023-07-23 22:00:00|32.22|30.82|31.28|29.88|32.6|31.2|30.71|29.31|27651
1690236000000|2023-07-24 22:00:00|31.27|29.87|31.07|29.67|31.48|30.08|30.86|29.46|19183
1690322400000|2023-07-25 22:00:00|31.08|29.68|31.43|30.03|31.78|30.38|30.74|29.34|21962
1690408800000|2023-07-26 22:00:00|31.44|30.04|31.5|30.1|32.04|30.64|31.25|29.85|21904
1690495200000|2023-07-27 22:00:00|31.51|30.11|31.84|30.44|31.85|31.12|30.83|29.95|10027
1690581600000|2023-07-28 22:00:00|31.8|30.4|31.93|30.53|32.15|30.75|31.58|30.18|3650
1690668000000|2023-07-29 22:00:00|31.92|30.52|31.81|30.41|32.52|31.12|31.25|29.85|8543
1690754400000|2023-07-30 22:00:00|31.8|30.4|31.43|30.03|32.6|31.2|31.4|30|16664
1690840800000|2023-07-31 22:00:00|31.42|30.02|31.39|29.99|31.55|30.15|30.23|28.83|30806
1690927200000|2023-08-01 22:00:00|31.38|29.98|30.87|29.47|31.9|30.5|30.48|29.08|40394
1691013600000|2023-08-02 22:00:00|30.89|29.49|29.97|28.57|30.93|29.53|29.88|28.48|63636
1691100000000|2023-08-03 22:00:00|29.98|28.58|29.81|28.41|30.42|29.35|29.55|28.21|45063
1691186400000|2023-08-04 22:00:00|29.8|28.4|29.96|28.56|30.09|28.69|29.72|28.32|4246
1691272800000|2023-08-05 22:00:00|29.95|28.55|29.91|28.51|30.28|28.88|29.76|28.36|5438
1691359200000|2023-08-06 22:00:00|29.92|28.52|29.68|28.28|30.3|28.9|28.9|27.5|10465
1691445600000|2023-08-07 22:00:00|29.69|28.29|30.73|29.33|30.96|29.56|29.64|28.24|28397
1691532000000|2023-08-08 22:00:00|30.74|29.34|30.66|29.26|30.85|29.45|30.31|28.91|27898
1691618400000|2023-08-09 22:00:00|30.67|29.27|30.43|29.03|30.94|29.82|30.03|28.92|18276
1691704800000|2023-08-10 22:00:00|30.44|29.04|30.01|28.61|30.46|29.06|29.95|28.55|4182
1691791200000|2023-08-11 22:00:00|30.03|28.63|29.84|28.44|30.16|28.76|29.77|28.37|2112
1691877600000|2023-08-12 22:00:00|29.85|28.45|29.83|28.43|30.05|28.65|29.68|28.28|3114
1691964000000|2023-08-13 22:00:00|29.82|28.42|29.81|28.41|29.96|28.56|29.39|27.99|9367
1692050400000|2023-08-14 22:00:00|29.8|28.4|29.01|27.61|29.84|28.44|28.21|26.81|10054
1692136800000|2023-08-15 22:00:00|29.02|27.62|27.84|26.44|29.02|27.62|27.25|25.85|16444
1692223200000|2023-08-16 22:00:00|27.83|26.43|25.72|24.32|28.54|27.14|24.52|23.12|25908
1692309600000|2023-08-17 22:00:00|25.7|24.3|27.14|25.74|27.45|26.05|25.19|23.79|53112
1692396000000|2023-08-18 22:00:00|26.85|25.45|27.45|26.05|27.69|26.29|26.81|25.41|4071
1692482400000|2023-08-19 22:00:00|27.46|26.06|27.77|26.37|28.01|26.61|27.18|25.78|6934
1692568800000|2023-08-20 22:00:00|27.78|26.38|27.2|25.8|27.96|26.56|26.57|25.17|24834
1692655200000|2023-08-21 22:00:00|27.21|25.81|26.05|24.65|27.21|25.81|25.72|24.32|26946
1692741600000|2023-08-22 22:00:00|26.06|24.66|27.33|25.93|27.69|26.29|26.02|24.62|29798
1692828000000|2023-08-23 22:00:00|27.32|25.92|27.24|25.84|27.84|26.44|26.93|25.53|26915
1692914400000|2023-08-24 22:00:00|27.23|25.83|26.73|25.33|27.77|26.37|26.34|25.22|26385
1693000800000|2023-08-25 22:00:00|26.75|25.35|26.87|25.47|26.89|25.49|26.5|25.1|1658
1693087200000|2023-08-26 22:00:00|26.86|25.46|26.89|25.49|27.23|25.83|26.71|25.31|3720
1693173600000|2023-08-27 22:00:00|26.9|25.5|27.26|25.86|27.43|26.03|26.48|25.08|20081
1693260000000|2023-08-28 22:00:00|27.25|25.85|28.16|26.76|28.7|27.3|26.72|25.32|26554
1693346400000|2023-08-29 22:00:00|28.17|26.77|27.24|25.84|28.24|26.84|26.77|25.37|19939
1693432800000|2023-08-30 22:00:00|27.23|25.83|26.15|24.75|27.37|25.97|25.66|24.26|16308
1693519200000|2023-08-31 22:00:00|26.16|24.76|26.23|24.83|26.58|25.18|25.85|24.45|18590
1693605600000|2023-09-01 22:00:00|26.25|24.85|26.19|24.79|26.43|25.03|26.07|24.67|3184
1693692000000|2023-09-02 22:00:00|26.2|24.8|26.17|24.77|26.39|24.99|26.02|24.62|4716
1693778400000|2023-09-03 22:00:00|26.16|24.76|26.09|24.69|26.7|25.3|26.04|24.64|11108
1693864800000|2023-09-04 22:00:00|26.08|24.68|26.39|24.99|26.59|25.19|26.04|24.64|16978
1693951200000|2023-09-05 22:00:00|26.38|24.98|26.49|25.09|26.78|25.44|25.81|24.53|19374
1694037600000|2023-09-06 22:00:00|26.5|25.1|26.41|25.01|26.66|25.26|26.02|24.62|11190
1694124000000|2023-09-07 22:00:00|26.42|25.02|26.02|24.62|26.68|25.28|25.98|24.58|12573
1694210400000|2023-09-08 22:00:00|26.2|24.8|26.06|24.66|26.29|24.89|26.02|24.62|1051
1694296800000|2023-09-09 22:00:00|26.05|24.65|25.62|24.22|26.09|24.69|24.97|23.57|6896
1694383200000|2023-09-10 22:00:00|25.63|24.23|24.73|23.33|25.72|24.32|24.38|22.98|24486
1694469600000|2023-09-11 22:00:00|24.74|23.34|25.43|24.03|25.97|24.57|24.73|23.33|20545
1694556000000|2023-09-12 22:00:00|25.42|24.02|25.59|24.19|25.71|24.31|25.06|23.66|15409
1694642400000|2023-09-13 22:00:00|25.6|24.2|25.78|24.38|25.97|24.57|25.35|23.95|16795
1694728800000|2023-09-14 22:00:00|25.79|24.39|25.53|24.13|26.22|24.82|25.23|23.83|14132
1694815200000|2023-09-15 22:00:00|25.79|24.39|25.74|24.34|26.22|24.82|25.23|23.83|14889
1694901600000|2023-09-16 22:00:00|25.69|24.29|25.32|23.92|25.83|24.43|25.16|23.76|5611
1694988000000|2023-09-17 22:00:00|25.31|23.91|25.98|24.58|26.31|24.91|25.13|23.73|17672
1695074400000|2023-09-18 22:00:00|25.97|24.57|26.21|24.81|26.5|25.1|25.79|24.39|16567
1695160800000|2023-09-19 22:00:00|26.2|24.8|25.87|24.47|26.36|24.96|25.72|24.32|16082
1695247200000|2023-09-20 22:00:00|25.88|24.48|25.27|23.87|26.01|24.62|25|23.81|16406
1695333600000|2023-09-21 22:00:00|25.28|23.88|25.07|23.67|25.35|24.28|24.64|23.58|15975
1695420000000|2023-09-22 22:00:00|25.25|23.85|25.28|23.88|25.4|24|25.16|23.76|2034
1695506400000|2023-09-23 22:00:00|25.27|23.87|25.22|23.82|25.34|23.94|25.06|23.66|3031
1695592800000|2023-09-24 22:00:00|25.21|23.81|25.19|23.79|25.32|23.92|24.75|23.35|4485
1695679200000|2023-09-25 22:00:00|25.2|23.8|25.14|23.74|25.48|24.08|25.01|23.61|3532
1695765600000|2023-09-26 22:00:00|25.15|23.75|25.18|23.78|25.54|24.14|24.96|23.56|5626
1695852000000|2023-09-27 22:00:00|25.17|23.77|25.64|24.24|25.78|24.38|25.04|23.64|4677
1695938400000|2023-09-28 22:00:00|25.67|24.27|25.61|24.21|26.28|24.88|25.51|24.11|4310
1696024800000|2023-09-29 22:00:00|25.63|24.23|26.01|24.61|26.18|24.78|25.63|24.23|1150
1696111200000|2023-09-30 22:00:00|26.11|24.71|26.87|25.47|27.05|25.65|26.1|24.7|3202
1696197600000|2023-10-01 22:00:00|26.93|25.53|26.65|25.25|27.62|26.22|26.5|25.1|8977
1696284000000|2023-10-02 22:00:00|26.64|25.24|26.6|25.2|27.15|26.02|26.41|25.05|5877
1696370400000|2023-10-03 22:00:00|26.59|25.19|26.63|25.23|26.94|25.54|25.64|24.57|5513
1696456800000|2023-10-04 22:00:00|26.62|25.22|26.71|25.31|27.1|25.7|26.36|24.96|4525
1696543200000|2023-10-05 22:00:00|26.7|25.3|27.24|25.84|27.35|25.95|26.64|25.24|4048
1696629600000|2023-10-06 22:00:00|26.87|25.47|26.54|25.14|26.92|25.52|26.36|24.96|2887
1696716000000|2023-10-07 22:00:00|26.55|25.15|26.41|25.01|26.61|25.21|26.24|24.84|3502
1696802400000|2023-10-08 22:00:00|26.41|25.01|25.87|24.47|26.57|25.17|25.59|24.19|3877
1696888800000|2023-10-09 22:00:00|25.9|24.5|25.61|24.21|26.03|24.63|25.38|23.98|4417
1696975200000|2023-10-10 22:00:00|25.62|24.22|25.39|23.99|25.67|24.66|25.02|23.78|5310
1697061600000|2023-10-11 22:00:00|25.4|24|25.33|23.93|25.51|24.11|24.96|23.56|5985
1697148000000|2023-10-12 22:00:00|25.32|23.92|25.46|24.06|25.48|24.08|25.2|23.8|4556
1697234400000|2023-10-13 22:00:00|27.23|25.83|25.39|23.99|27.23|25.83|25.24|23.84|353
1697320800000|2023-10-14 22:00:00|25.35|23.95|25.44|24.04|25.54|24.14|25.24|23.84|465
1697407200000|2023-10-15 22:00:00|25.48|24.08|25.78|24.38|26.69|25.29|25.35|23.95|4197
1697493600000|2023-10-16 22:00:00|25.84|24.44|25.33|23.93|25.93|24.83|25.21|23.86|2590
1697580000000|2023-10-17 22:00:00|25.32|23.92|24.98|23.58|25.53|24.48|24.87|23.53|2336
1697666400000|2023-10-18 22:00:00|24.97|23.57|25.19|23.79|25.36|24.06|24.43|23.25|3741
1697752800000|2023-10-19 22:00:00|25.2|23.8|25.79|24.39|26.03|24.63|24.76|23.8|5148
1697839200000|2023-10-20 22:00:00|25.93|24.53|26.67|25.27|26.99|25.59|25.89|24.49|5589
1697925600000|2023-10-21 22:00:00|26.68|25.28|26.72|25.32|27.02|25.62|26.24|24.84|8484
1698012000000|2023-10-22 22:00:00|26.71|25.31|27.73|26.33|27.91|26.51|26.66|25.26|12462
1698098400000|2023-10-23 22:00:00|27.68|26.28|28.62|27.22|30.08|28.68|27.67|26.27|27324
1698184800000|2023-10-24 22:00:00|28.61|27.21|28.7|27.3|29.69|28.29|28.07|26.93|18926
1698271200000|2023-10-25 22:00:00|28.71|27.31|29.33|27.93|30.43|29.03|28.57|27.17|17913
1698357600000|2023-10-26 22:00:00|29.34|27.94|29.63|28.23|29.96|28.56|28.77|27.37|11059
1698444000000|2023-10-27 22:00:00|30.14|28.74|29.87|28.47|30.25|28.85|29.63|28.23|6411
1698530400000|2023-10-28 22:00:00|29.86|28.46|30.41|29.01|30.57|29.17|29.52|28.12|14848
1698620400000|2023-10-29 23:00:00|30.42|29.02|30.91|29.51|30.93|29.53|29.92|28.52|49819
1698706800000|2023-10-30 23:00:00|30.9|29.5|29.84|28.44|31.18|30.16|29.16|27.76|60840
1698793200000|2023-10-31 23:00:00|29.85|28.45|31.32|29.92|31.58|30.18|29.14|27.74|58044
1698879600000|2023-11-01 23:00:00|31.33|29.93|32.81|31.41|33.66|32.26|30.53|29.13|88157
1698966000000|2023-11-02 23:00:00|32.8|31.4|33.16|31.76|33.39|31.99|31.86|30.46|65248
1699052400000|2023-11-03 23:00:00|33.25|31.85|33.6|32.2|33.6|32.2|32.81|31.41|14937
1699138800000|2023-11-04 23:00:00|33.61|32.21|35.03|33.63|35.71|34.31|33.33|31.93|47465
1699225200000|2023-11-05 23:00:00|35.04|33.64|37.22|35.82|38.28|36.88|34.5|33.1|76326
1699311600000|2023-11-06 23:00:00|37.21|35.81|35.76|34.36|37.26|35.86|34.07|32.67|81606
1699398000000|2023-11-07 23:00:00|35.75|34.35|36.57|35.17|36.64|35.24|35.61|34.21|63682
1699484400000|2023-11-08 23:00:00|36.58|35.18|37.45|36.05|39.35|37.95|35.01|33.61|88741
1699570800000|2023-11-09 23:00:00|37.46|36.06|38.47|37.07|38.72|37.32|36.99|35.59|65120
1699657200000|2023-11-10 23:00:00|38.54|37.14|40.05|38.65|40.22|38.82|38.37|36.97|24912
1699743600000|2023-11-11 23:00:00|39.34|37.94|39.26|37.86|39.84|38.44|37.78|36.38|49965
1699830000000|2023-11-12 23:00:00|39.27|37.87|36.37|34.97|39.55|38.15|36.01|34.61|99505
1699916400000|2023-11-13 23:00:00|36.38|34.98|36.58|35.18|37.88|36.56|34.71|33.31|79973
1700002800000|2023-11-14 23:00:00|36.59|35.19|38.57|37.17|38.62|37.22|36.06|34.66|74782
1700089200000|2023-11-15 23:00:00|38.58|37.18|37.8|36.4|41.64|40.24|36.57|35.17|120810
1700175600000|2023-11-16 23:00:00|37.79|36.39|37.02|35.62|38.49|37.09|35.99|34.59|106137
1700262000000|2023-11-17 23:00:00|37|35.6|38.39|36.99|38.43|37.03|36.17|34.77|56174
1700348400000|2023-11-18 23:00:00|38.38|36.98|38.72|37.32|39.11|37.71|37.58|36.18|83610
1700434800000|2023-11-19 23:00:00|38.73|37.33|38.88|37.48|40.74|39.34|38.38|37.18|101873
1700521200000|2023-11-20 23:00:00|38.89|37.49|36.48|35.08|39.69|38.29|36.3|34.9|106526
1700607600000|2023-11-21 23:00:00|36.47|35.07|38.73|37.33|39.45|38.05|36.26|34.86|86905
1700694000000|2023-11-22 23:00:00|38.74|37.34|38.99|37.59|39.43|38.03|38.32|36.92|44047
1700780400000|2023-11-23 23:00:00|39|37.6|39.39|37.99|40.47|39.07|38.89|37.49|63154
1700866800000|2023-11-24 23:00:00|39.37|37.97|40.09|38.69|40.29|38.89|39.37|37.97|13285
1700953200000|2023-11-25 23:00:00|40.08|38.68|39.64|38.24|40.28|38.88|38.57|37.17|25160
1701039600000|2023-11-26 23:00:00|39.63|38.23|38.17|36.77|39.9|38.5|37.83|36.43|36406
1701126000000|2023-11-27 23:00:00|38.18|36.78|39.08|37.68|39.54|38.14|37.65|36.25|33141
1701212400000|2023-11-28 23:00:00|39.09|37.69|38.95|37.55|39.6|38.2|38.48|37.08|31653
1701298800000|2023-11-29 23:00:00|38.96|37.56|38.25|36.85|38.98|37.58|37.9|36.5|20184
1701385200000|2023-11-30 23:00:00|38.24|36.84|39.06|37.66|39.27|37.87|38.09|36.69|17518
1701471600000|2023-12-01 23:00:00|39.34|37.94|40.15|38.75|40.42|39.02|39.25|37.85|9127
1701558000000|2023-12-02 23:00:00|40.16|38.76|40.47|39.07|40.99|39.59|39.49|38.09|18415
1701644400000|2023-12-03 23:00:00|40.48|39.08|40.93|39.53|42.19|40.79|39.9|38.5|42727
1701730800000|2023-12-04 23:00:00|40.94|39.54|42.91|41.51|43.17|41.77|40.38|38.98|45487
1701817200000|2023-12-05 23:00:00|42.92|41.52|45.37|43.97|46.21|44.81|42.37|40.97|61457
1701903600000|2023-12-06 23:00:00|45.35|43.95|46.19|44.79|46.63|45.23|43.88|42.48|60730
1701990000000|2023-12-07 23:00:00|46.2|44.8|55.39|53.99|57.86|56.46|45.94|44.54|86079
1702076400000|2023-12-08 23:00:00|63.12|61.72|63.54|62.14|65.4|64|61.65|60.25|30210
1702162800000|2023-12-09 23:00:00|59.05|57.65|60.31|58.91|62.17|60.77|57.7|56.3|104851
1702249200000|2023-12-10 23:00:00|60.32|58.92|56.07|54.67|60.56|59.16|52.35|50.95|103700
1702335600000|2023-12-11 23:00:00|56.11|54.71|59.71|58.31|60.85|59.91|55.63|54.23|41641
1702422000000|2023-12-12 23:00:00|57.23|55.83|66.77|65.37|68.59|67.19|54.99|53.59|127209
1702508400000|2023-12-13 23:00:00|66.76|65.36|65.12|63.72|68.68|67.28|61.56|60.61|114692
1702594800000|2023-12-14 23:00:00|65.13|63.73|62.16|60.76|66.12|64.72|61.97|60.57|80934
1702681200000|2023-12-15 23:00:00|61.91|60.51|61.75|60.35|63.25|61.85|61.27|59.87|42354
1702767600000|2023-12-16 23:00:00|61.77|60.37|58.9|57.5|62.49|61.09|58.71|57.31|50566
1702854000000|2023-12-17 23:00:00|58.91|57.51|60.31|58.91|60.78|59.38|55.15|53.75|60980
1702940400000|2023-12-18 23:00:00|60.3|58.9|58.27|56.87|62.39|60.99|57.35|55.95|71381
1703026800000|2023-12-19 23:00:00|58.26|56.86|59.57|58.17|61.71|60.31|57.59|56.19|75762
1703113200000|2023-12-20 23:00:00|59.58|58.18|63.71|62.31|63.76|62.36|58.9|57.5|63561
1703199600000|2023-12-21 23:00:00|63.72|62.32|62.84|61.44|65.83|64.43|61.35|59.95|66423
1703286000000|2023-12-22 23:00:00|60.59|60.19|62.08|60.68|62.14|61.24|60.22|59.32|26254
1703372400000|2023-12-23 23:00:00|62.09|60.69|60.05|58.65|63.54|62.65|58.83|57.99|55373
1703458800000|2023-12-24 23:00:00|62.43|61.03|63.6|62.2|64.24|62.84|62.16|60.76|3149
1703545200000|2023-12-25 23:00:00|63.61|62.21|61.3|59.9|63.61|62.21|56.97|55.57|65457
1703631600000|2023-12-26 23:00:00|61.31|59.91|63.92|62.52|65.02|63.62|59.14|57.74|73160
1703718000000|2023-12-27 23:00:00|63.93|62.53|63.21|61.81|68.39|66.99|61.73|60.33|99761
1703804400000|2023-12-28 23:00:00|63.2|61.8|60.95|59.55|63.31|61.91|60.38|58.98|76558
1703890800000|2023-12-29 23:00:00|61.08|59.68|60.77|59.37|61.99|60.59|60.05|58.65|27397
1703977200000|2023-12-30 23:00:00|60.76|59.36|60.6|59.2|61.7|60.3|60.26|58.86|33118
1704063600000|2023-12-31 23:00:00|60.76|59.36|62.42|61.02|62.69|61.29|60.76|59.36|1503
1704150000000|2024-01-01 23:00:00|62.61|61.21|61.52|60.12|64.42|63.02|61.01|59.61|68788
1704236400000|2024-01-02 23:00:00|61.53|60.13|56.6|55.2|62.58|61.18|49.99|49.02|57277
1704322800000|2024-01-03 23:00:00|56.61|55.21|57.84|56.44|58.6|57.2|55.66|54.26|80799
1704409200000|2024-01-04 23:00:00|57.85|56.45|54.16|52.76|58.03|56.63|52.96|51.56|72642
1704495600000|2024-01-05 23:00:00|52.52|51.12|52.83|51.43|53.68|52.28|52.1|50.7|31348
1704582000000|2024-01-06 23:00:00|52.82|51.42|50.04|48.64|53.74|52.34|49.81|48.41|50204
1704668400000|2024-01-07 23:00:00|50.06|48.66|54.83|53.43|55.18|53.78|47.17|45.77|92466
1704754800000|2024-01-08 23:00:00|54.85|53.45|51.8|50.4|55.06|53.66|50.37|48.97|104411
1704841200000|2024-01-09 23:00:00|51.79|50.39|57.66|56.26|58.85|57.45|49.51|48.11|91871
1704927600000|2024-01-10 23:00:00|57.65|56.25|58.73|57.33|62.39|60.99|56.8|55.4|72785
1705014000000|2024-01-11 23:00:00|58.72|57.32|55.87|54.47|59.58|58.18|54.77|53.37|93613
1705100400000|2024-01-12 23:00:00|55.55|54.15|55.79|54.39|55.92|54.52|54.78|53.38|34450
1705186800000|2024-01-13 23:00:00|55.76|54.36|54.04|52.64|55.83|54.43|53.68|52.23|49501
1705273200000|2024-01-14 23:00:00|54.02|52.62|53.52|52.12|54.85|53.45|52.88|51.48|48217
1705359600000|2024-01-15 23:00:00|53.53|52.13|54.73|53.33|55.51|54.11|53.24|51.84|39514
1705446000000|2024-01-16 23:00:00|54.74|53.34|53.42|52.02|54.84|53.44|52.82|51.42|36121
1705532400000|2024-01-17 23:00:00|53.44|52.04|51.17|49.77|53.52|52.12|50.28|48.88|43469
1705618800000|2024-01-18 23:00:00|51.16|49.76|50.65|49.25|51.18|49.78|47.83|46.43|48197
1705705200000|2024-01-19 23:00:00|52.18|50.78|52.19|50.79|52.47|51.07|51.41|50.01|24976
1705791600000|2024-01-20 23:00:00|52.2|50.8|51.48|49.68|52.75|51.35|51.39|49.59|17121
1705878000000|2024-01-21 23:00:00|51.47|49.67|48.82|47.42|51.57|49.77|48.36|46.96|52714
1705964400000|2024-01-22 23:00:00|48.83|47.43|47.94|46.54|49.29|47.89|45.47|44.07|54157
1706050800000|2024-01-23 23:00:00|47.95|46.55|47.93|46.53|48.74|47.34|47.14|45.74|51695
1706137200000|2024-01-24 23:00:00|47.94|46.54|47.49|46.09|49.11|47.71|46.56|45.16|41118
1706223600000|2024-01-25 23:00:00|47.5|46.1|49.03|47.63|49.72|48.32|47|45.6|29221
1706310000000|2024-01-26 23:00:00|48.67|47.27|49.42|48.02|49.68|48.28|48.25|46.85|13461
1706396400000|2024-01-27 23:00:00|49.41|48.01|49.42|48.02|50.74|49.34|49.04|47.64|33654
1706482800000|2024-01-28 23:00:00|49.41|48.01|53.21|51.81|53.51|52.11|49.1|47.7|38521
1706569200000|2024-01-29 23:00:00|53.22|51.82|52.44|51.04|54.36|52.96|52.22|50.82|38040
1706655600000|2024-01-30 23:00:00|52.45|51.05|50.68|49.28|52.82|51.42|49.66|48.66|51496
1706742000000|2024-01-31 23:00:00|50.69|49.29|51.2|49.8|51.26|49.86|49.27|47.87|35918
1706828400000|2024-02-01 23:00:00|51.21|49.81|51.7|50.3|53.12|51.72|51.09|49.69|35273
1706914800000|2024-02-02 23:00:00|51.21|49.81|52.26|50.86|53.27|51.87|51.09|49.69|47355
1707001200000|2024-02-03 23:00:00|52.14|50.74|50.42|49.02|52.3|50.9|50.11|48.71|25139
1707087600000|2024-02-04 23:00:00|50.43|49.03|49.75|48.35|51.3|49.9|49.43|48.03|25142
1707174000000|2024-02-05 23:00:00|49.76|48.36|50.73|49.33|51.1|49.7|49.58|48.18|32979
1707260400000|2024-02-06 23:00:00|50.71|49.31|50.71|49.31|50.92|49.52|48.09|46.69|31268
1707346800000|2024-02-07 23:00:00|50.7|49.3|53.37|51.97|54.27|52.87|50.63|49.23|45804
1707433200000|2024-02-08 23:00:00|53.36|51.96|55.43|54.03|55.57|54.17|53.27|51.87|48820
1707519600000|2024-02-09 23:00:00|55.42|54.02|55.99|54.59|56.51|55.11|53.54|52.14|18062
1707606000000|2024-02-10 23:00:00|56|54.6|55.98|54.58|57.23|55.83|55.58|54.18|23586
1707692400000|2024-02-11 23:00:00|54.71|53.31|56.82|55.42|57.26|55.86|53.8|52.4|61077
1707778800000|2024-02-12 23:00:00|56.81|55.41|55.11|53.71|57.14|55.74|54.1|52.7|62196
1707865200000|2024-02-13 23:00:00|55.1|53.7|58.51|57.11|59.01|57.75|54.69|53.29|56926
1707951600000|2024-02-14 23:00:00|58.52|57.12|60.51|59.11|61.96|60.56|57.77|56.37|87675
1708038000000|2024-02-15 23:00:00|60.5|59.1|60.19|58.79|62.09|60.69|58.93|57.53|66249
1708124400000|2024-02-16 23:00:00|59.93|58.53|61.58|60.18|61.73|60.33|57.59|56.19|21379
1708210800000|2024-02-17 23:00:00|61.59|60.19|63.03|61.63|64.6|63.2|61.3|59.9|37252
1708297200000|2024-02-18 23:00:00|63.04|61.64|63.89|62.49|64.57|63.17|62.18|60.78|61379
1708383600000|2024-02-19 23:00:00|63.88|62.48|63.24|61.84|64.84|63.44|60.3|58.9|69673
1708470000000|2024-02-20 23:00:00|63.25|61.85|60.19|58.79|63.65|62.25|57.97|56.77|67987
1708556400000|2024-02-21 23:00:00|60.18|58.78|59.79|58.39|61.5|60.1|58.78|57.38|62768
1708642800000|2024-02-22 23:00:00|59.78|58.38|59.5|58.1|60.22|58.82|57.52|56.12|58587
1708729200000|2024-02-23 23:00:00|59.26|57.86|60.17|58.77|60.69|59.29|58.97|57.57|15351
1708815600000|2024-02-24 23:00:00|60.16|58.76|59.83|58.43|60.78|59.38|58.76|57.36|23560
1708902000000|2024-02-25 23:00:00|59.84|58.44|59.74|58.34|60.02|58.62|59.51|58.11|2273
1708988400000|2024-02-26 23:00:00|62.18|60.78|63.18|61.78|63.77|62.37|61.46|60.06|87796
1709074800000|2024-02-27 23:00:00|63.21|61.81|63.57|62.17|66.78|65.38|60.27|58.87|107718
1709161200000|2024-02-28 23:00:00|63.58|62.18|65.58|64.18|71.57|70.17|62.96|61.56|127724
1709247600000|2024-02-29 23:00:00|65.59|64.19|70.22|68.82|70.27|68.87|65.54|64.14|100017
1709334000000|2024-03-01 23:00:00|74.15|72.75|74.22|72.82|75.78|74.38|72.68|71.28|42563
1709420400000|2024-03-02 23:00:00|74.23|72.83|73.79|72.39|74.91|73.51|69.3|67.9|73320
1709506800000|2024-03-03 23:00:00|73.8|72.4|77.39|76.99|80.57|79.17|73.06|71.66|141919
1709593200000|2024-03-04 23:00:00|77.38|76.98|68.05|67.65|78.49|78.09|56.88|56.48|175614
1709679600000|2024-03-05 23:00:00|68.07|67.67|73.16|72.76|75.9|75.5|66.72|66.32|135615
1709766000000|2024-03-06 23:00:00|73.18|72.78|74.43|74.03|75.71|75.31|72.07|71.67|124961
1709852400000|2024-03-07 23:00:00|74.42|74.02|72.67|71.27|75.66|75.26|70.16|69.76|115493
1709938800000|2024-03-08 23:00:00|74.36|72.96|74.91|73.51|75.29|73.89|72.81|71.41|29108
1710025200000|2024-03-09 23:00:00|74.9|73.5|70.63|70.23|75.23|73.83|70.18|69.78|52071
1710111600000|2024-03-10 23:00:00|70.64|70.24|78.52|78.12|78.98|78.58|68.7|68.3|119767
1710198000000|2024-03-11 23:00:00|78.53|78.13|74.3|73.9|78.73|78.33|70.56|70.16|90149
1710284400000|2024-03-12 23:00:00|74.42|74.02|75.88|75.48|77.51|77.11|73.79|73.39|89072
1710370800000|2024-03-13 23:00:00|75.87|75.47|75.15|74.75|81.2|80.8|71.57|71.17|126553
1710457200000|2024-03-14 23:00:00|75.14|74.74|70.75|69.35|76.63|76.23|67.11|66.71|139898
1710543600000|2024-03-15 23:00:00|74.09|72.69|67.27|65.87|74.21|72.81|66.51|65.11|67245
1710630000000|2024-03-16 23:00:00|67.26|65.86|68.4|68|69.37|68.62|63.6|62.2|79958
1710716400000|2024-03-17 23:00:00|68.41|68.01|65.9|65.5|70.09|69.69|64.42|64.02|99984
1710802800000|2024-03-18 23:00:00|65.91|65.51|59.09|58.69|66.84|66.44|58.72|58.32|124885
1710889200000|2024-03-19 23:00:00|59.1|58.7|64.2|63.8|64.63|64.23|57.1|56.7|129796
1710975600000|2024-03-20 23:00:00|64.19|63.79|63.29|62.89|65.04|64.64|62|61.6|93227
1711062000000|2024-03-21 23:00:00|63.3|62.9|61.55|60.15|64.47|64.07|60.09|59.69|75823
1711148400000|2024-03-22 23:00:00|63.48|62.08|63.82|62.42|64.62|63.22|63.15|61.75|21279
1711234800000|2024-03-23 23:00:00|63.81|62.41|64.67|64.27|65.36|64.36|62.95|61.55|35009
1711321200000|2024-03-24 23:00:00|64.68|64.28|66.33|65.93|67.01|66.61|64.01|63.61|65407
1711407600000|2024-03-25 23:00:00|66.34|65.94|66.96|66.56|68.57|68.17|65.38|64.98|48173
1711494000000|2024-03-26 23:00:00|66.95|66.55|65.26|64.86|67.29|66.89|63.23|62.83|56081
1711580400000|2024-03-27 23:00:00|65.27|64.87|65.42|65.02|66.01|65.61|63.72|63.32|54318
1711666800000|2024-03-28 23:00:00|65.41|65.01|65.36|63.96|66.98|66.58|63.71|63.31|47950
1711753200000|2024-03-29 23:00:00|65.46|64.06|65.1|63.7|66.65|65.25|64.99|63.59|12565
1711839600000|2024-03-30 23:00:00|65.09|63.69|64.8|64.4|66.06|64.66|64.7|63.48|13112
1711922400000|2024-03-31 22:00:00|64.81|64.41|62.18|61.78|65.34|64.94|60.72|60.32|24819
1712008800000|2024-04-01 22:00:00|62.19|61.79|58.35|57.95|62.5|62.1|57.55|57.15|62973
1712095200000|2024-04-02 22:00:00|58.34|57.94|57.74|57.34|59.68|59.28|56.46|56.06|68688
1712181600000|2024-04-03 22:00:00|57.75|57.35|57.95|57.55|59.9|59.5|56.11|55.71|52411
1712268000000|2024-04-04 22:00:00|57.96|57.56|58.36|56.96|58.69|58.29|56.15|55.75|57478
1712354400000|2024-04-05 22:00:00|59.01|57.61|58.76|57.36|59.3|57.9|58.38|56.98|10666
1712440800000|2024-04-06 22:00:00|58.78|57.38|58.58|58.18|60.41|59.01|58.58|57.37|17656
1712527200000|2024-04-07 22:00:00|58.59|58.19|61.8|61.3|61.93|61.43|58.13|57.73|50279
1712613600000|2024-04-08 22:00:00|61.8|61.3|59.91|59.61|62.67|62.17|59.48|58.98|58675
1712700000000|2024-04-09 22:00:00|59.92|59.62|58.44|58.14|59.94|59.64|55.91|55.61|59928
1712786400000|2024-04-10 22:00:00|58.42|58.12|58.68|58.38|59.61|59.31|57.73|57.32|43855
1712872800000|2024-04-11 22:00:00|58.69|58.39|50.27|48.87|59.39|59.09|44.36|44.06|72067
1712959200000|2024-04-12 22:00:00|51.64|50.24|44.04|42.64|52.34|50.94|40.7|39.3|47192
1713045600000|2024-04-13 22:00:00|44.03|42.63|44.8|44.5|48.5|47.1|43.29|41.89|92937
1713132000000|2024-04-14 22:00:00|44.79|44.49|45.96|45.66|49.72|49.42|44.08|43.78|103518
1713218400000|2024-04-15 22:00:00|45.97|45.67|46.21|45.91|47.96|47.66|44.09|43.79|86031
1713304800000|2024-04-16 22:00:00|46.2|45.9|45.05|44.75|46.66|46.36|42.9|42.6|75246
1713391200000|2024-04-17 22:00:00|45.06|44.76|45.81|45.51|46.27|45.97|43.59|43.29|69715
1713477600000|2024-04-18 22:00:00|45.8|45.5|47.62|46.22|47.87|47.46|42.48|41.62|88481
1713564000000|2024-04-19 22:00:00|50.48|49.08|51.27|49.87|51.53|50.13|48.27|46.87|26834
1713650400000|2024-04-20 22:00:00|51.28|49.88|50.17|49.87|51.98|50.58|49.49|48.09|37229
1713736800000|2024-04-21 22:00:00|50.18|49.88|52.11|51.81|52.19|51.89|49.65|49.35|69410
1713823200000|2024-04-22 22:00:00|52.12|51.82|50.37|50.07|52.4|52.1|50.23|49.93|58538
1713909600000|2024-04-23 22:00:00|50.36|50.06|48.24|47.94|51.24|50.94|47.3|47|62654
1713996000000|2024-04-24 22:00:00|48.22|47.92|47.77|47.47|48.25|47.95|46.39|46.09|72995
1714082400000|2024-04-25 22:00:00|47.78|47.48|47.35|45.95|48.04|47.74|46.3|45.93|49239
1714168800000|2024-04-26 22:00:00|46.36|44.96|47.15|45.75|47.7|46.3|45.76|44.36|14732
1714255200000|2024-04-27 22:00:00|47.16|45.76|47.03|46.73|48.51|47.11|46.99|45.69|20404
1714341600000|2024-04-28 22:00:00|47.02|46.72|45.46|45.16|47.09|46.79|44.8|44.34|52476
1714428000000|2024-04-29 22:00:00|45.45|45.15|44.03|43.73|46.49|46.19|42.72|42.42|79793
1714514400000|2024-04-30 22:00:00|44.04|43.74|43.39|43.09|44.63|44.33|42|41.7|55911
1714600800000|2024-05-01 22:00:00|45.15|44.85|45.86|45.56|46.41|46.11|44.03|43.73|65069
1714687200000|2024-05-02 22:00:00|45.85|45.55|47.78|46.38|48.08|47.05|44.79|44.49|32090
1714773600000|2024-05-03 22:00:00|47.28|45.88|47.33|45.93|48.3|46.9|47.07|45.67|10300
1714860000000|2024-05-04 22:00:00|47.32|45.92|46.12|45.82|47.37|45.97|45.93|44.53|17802
1714946400000|2024-05-05 22:00:00|46.13|45.83|46.03|45.73|47.68|47.38|45.32|45.02|35288
1715032800000|2024-05-06 22:00:00|46.02|45.72|44.85|44.55|46.02|45.72|44.56|44.26|40439
1715119200000|2024-05-07 22:00:00|44.86|44.56|45.86|45.56|47.05|46.75|43.8|43.5|47852
1715205600000|2024-05-08 22:00:00|45.85|45.55|46.02|45.72|46.61|46.31|44.86|44.13|48770
1715292000000|2024-05-09 22:00:00|46.01|45.71|45.38|43.98|47.03|46.73|44.49|43.73|33579
1715378400000|2024-05-10 22:00:00|45.37|43.97|44.58|43.18|45.64|44.24|44.5|43.1|8762
1715464800000|2024-05-11 22:00:00|44.57|43.17|43.79|43.49|45.05|43.66|43.47|42.8|12827
1715551200000|2024-05-12 22:00:00|43.78|43.48|44.05|43.75|45.47|45.17|42.68|42.38|48566
1715637600000|2024-05-13 22:00:00|44.07|43.77|43.1|42.8|44.15|43.85|42.94|42.49|48077
1715724000000|2024-05-14 22:00:00|43.09|42.79|45.33|45.03|45.67|45.37|42.77|42.47|44892
1715810400000|2024-05-15 22:00:00|45.35|45.05|46.24|45.94|46.48|46.18|45.02|44.72|33554
1715896800000|2024-05-16 22:00:00|46.23|45.93|48.96|47.56|49.23|48.93|45.67|45.37|32091
1715983200000|2024-05-17 22:00:00|48.83|47.43|48.93|47.53|49.31|47.91|48.29|46.89|8162
1716069600000|2024-05-18 22:00:00|48.94|47.54|46.96|46.66|49.09|47.69|46.64|45.77|14674
1716156000000|2024-05-19 22:00:00|46.97|46.67|49.86|49.56|49.86|49.56|46.22|45.92|47549
1716242400000|2024-05-20 22:00:00|49.87|49.57|49.37|49.07|51.2|50.9|49.21|48.91|51485
1716328800000|2024-05-21 22:00:00|49.36|49.06|48.52|48.22|49.87|49.57|47.63|47.33|54726
1716415200000|2024-05-22 22:00:00|48.51|48.21|46.91|46.61|49.01|48.71|44.6|44.3|71741
1716501600000|2024-05-23 22:00:00|46.92|46.62|46.6|45.2|47.12|46.82|45.57|45.16|55605
1716588000000|2024-05-24 22:00:00|46.34|46.04|46.24|45.94|46.63|46.33|45.88|45.58|19197
1716674400000|2024-05-25 22:00:00|46.23|45.93|46.09|45.79|46.81|46.15|45.67|44.87|37189
1716760800000|2024-05-26 22:00:00|46.08|45.78|46.8|46.5|47.64|47.34|45.82|45.52|53809
1716847200000|2024-05-27 22:00:00|46.81|46.51|45.9|45.6|47.1|46.8|45.35|45.05|76869
1716933600000|2024-05-28 22:00:00|45.91|45.61|45.51|45.21|46.6|46.3|45.21|44.91|63913
1717020000000|2024-05-29 22:00:00|45.5|45.2|44.96|44.66|45.73|45.43|44.49|44.19|50195
1717106400000|2024-05-30 22:00:00|44.95|44.65|45.74|44.34|45.77|45.37|44.57|44.17|36358
1717192800000|2024-05-31 22:00:00|45.61|44.21|45.86|44.46|45.91|44.51|45.42|44.02|3545
1717279200000|2024-06-01 22:00:00|45.87|44.47|44.76|44.36|46.1|44.7|44.71|43.33|9634
1717365600000|2024-06-02 22:00:00|44.77|44.37|46.17|45.77|46.53|46.13|44.54|44.14|34584
1717452000000|2024-06-03 22:00:00|46.18|45.78|46.18|45.98|46.66|46.46|45.46|45.06|36748
1717538400000|2024-06-04 22:00:00|46.19|45.99|46.25|46.05|46.64|46.44|45.82|45.62|22193
1717624800000|2024-06-05 22:00:00|46.26|46.06|45.72|45.52|46.31|46.11|45.18|44.98|27043
1717711200000|2024-06-06 22:00:00|45.71|45.51|45.87|44.47|49.1|48.9|42.68|42.48|51865
1717797600000|2024-06-07 22:00:00|45.11|43.71|44.18|42.78|45.41|44.01|43.93|42.53|8815
1717884000000|2024-06-08 22:00:00|44.17|42.77|44.56|44.36|45.51|44.43|43.88|42.48|13970
1717970400000|2024-06-09 22:00:00|44.57|44.37|44.13|43.93|45.23|45.03|43.6|43.4|19731
1718056800000|2024-06-10 22:00:00|44.11|43.91|42.33|42.13|44.28|44.08|41.39|41.19|34720
1718143200000|2024-06-11 22:00:00|42.34|42.14|44|43.7|44.91|44.29|41.54|41.34|26054
1718229600000|2024-06-12 22:00:00|44.01|43.71|42.5|42.2|44.07|43.77|42.07|41.77|31797
1718316000000|2024-06-13 22:00:00|42.49|42.19|41.24|39.84|42.63|42.33|40.08|39.77|22568
1718402400000|2024-06-14 22:00:00|42|40.6|41.99|40.59|42.19|40.79|41.66|40.26|9366
1718488800000|2024-06-15 22:00:00|41.98|40.58|41.71|41.41|42.6|41.47|41.61|40.21|8858
1718575200000|2024-06-16 22:00:00|41.72|41.42|40.94|40.64|42.24|41.94|39.21|38.91|31243
1718661600000|2024-06-17 22:00:00|40.95|40.65|38.25|37.95|40.95|40.65|35.99|35.69|60585
1718748000000|2024-06-18 22:00:00|38.24|37.94|38.8|38.5|39.94|39.64|38.03|37.73|46283
1718834400000|2024-06-19 22:00:00|38.79|38.49|38.75|38.45|39.9|39.6|37.88|37.58|45155
1718920800000|2024-06-20 22:00:00|38.76|38.46|38.61|37.21|39.24|38.94|37.47|37.17|52456
1719007200000|2024-06-21 22:00:00|38.31|36.91|39.35|37.95|39.8|38.4|38.11|36.71|5237
1719093600000|2024-06-22 22:00:00|39.34|37.94|38.48|38.28|40.03|38.63|38.3|37.02|11231
1719180000000|2024-06-23 22:00:00|38.49|38.29|37.8|37.6|38.49|38.29|36.35|36.15|58108
1719266400000|2024-06-24 22:00:00|37.81|37.61|39.37|39.17|39.84|39.64|37.6|37.4|42364
1719352800000|2024-06-25 22:00:00|39.38|39.18|38.88|38.68|39.73|39.53|38.4|38.2|31395
1719439200000|2024-06-26 22:00:00|38.89|38.69|39.3|39.1|39.52|39.32|37.87|37.67|42290
1719525600000|2024-06-27 22:00:00|39.29|39.09|39.72|38.32|40.18|39.61|38.62|38.31|49439
1719612000000|2024-06-28 22:00:00|40.09|38.69|39.4|38|40.56|39.16|39.31|37.91|5413
1719698400000|2024-06-29 22:00:00|39.39|37.99|38.65|38.45|39.89|38.62|38.55|37.15|9603
1719784800000|2024-06-30 22:00:00|38.66|38.46|40.62|40.42|40.96|40.76|38.65|38.45|47950
1719871200000|2024-07-01 22:00:00|40.61|40.41|41.91|41.71|42.05|41.85|40.3|40.1|44638
1719957600000|2024-07-02 22:00:00|41.93|41.73|41.98|41.78|42.09|41.89|41.92|41.72|2198
1720044000000|2024-07-03 22:00:00|40.89|40.69|37.98|37.78|41.49|41.29|37.47|37.27|71343
1720130400000|2024-07-04 22:00:00|37.97|37.77|35.14|34.94|38.05|37.85|31.83|31.63|56197
1720216800000|2024-07-05 22:00:00|35.85|34.45|37.7|36.3|38.03|36.63|35.67|34.27|15318
1720303200000|2024-07-06 22:00:00|37.71|36.31|35.32|35.12|38|36.6|34.96|34.17|24544
1720389600000|2024-07-07 22:00:00|35.33|35.13|36.99|36.79|38.12|37.92|33.17|32.97|44636
1720476000000|2024-07-08 22:00:00|36.98|36.78|37.75|37.55|38.19|37.99|36.37|36.17|23178
1720562400000|2024-07-09 22:00:00|37.74|37.54|38.44|38.24|38.88|38.68|37.3|37.1|22113
1720648800000|2024-07-10 22:00:00|38.45|38.25|39.46|39.26|40.6|40.4|38.4|38.2|24227
1720735200000|2024-07-11 22:00:00|39.45|39.25|41.92|40.52|42.09|41.7|39.29|38.75|23726
1720821600000|2024-07-12 22:00:00|42.85|41.45|44.53|43.13|45.36|43.96|42.65|41.25|16535
1720908000000|2024-07-13 22:00:00|44.54|43.14|43.9|43.7|45.21|43.81|43.23|41.83|26065
1720994400000|2024-07-14 22:00:00|43.91|43.71|43.82|43.62|44.46|44.26|43.22|43.02|44957
1721080800000|2024-07-15 22:00:00|43.83|43.63|43.9|43.7|45.36|45.16|42.78|42.58|46631
1721167200000|2024-07-16 22:00:00|43.89|43.69|44.19|43.99|45.79|45.59|43.54|43.34|40234
1721253600000|2024-07-17 22:00:00|44.2|44|42.37|42.17|45.08|44.88|42.11|41.91|47050
1721340000000|2024-07-18 22:00:00|42.38|42.18|44.63|43.23|44.77|44|41.57|41.37|38057
1721426400000|2024-07-19 22:00:00|44.82|43.42|44.46|43.06|44.89|43.49|43.49|42.09|11388
1721512800000|2024-07-20 22:00:00|44.47|43.07|44.03|43.83|44.62|43.87|42.4|41|22492
1721599200000|2024-07-21 22:00:00|44.04|43.84|43.05|42.85|45.13|44.93|42.72|42.52|35107
1721685600000|2024-07-22 22:00:00|43.06|42.86|41.03|40.83|43.06|42.86|40.41|40.21|35467
1721772000000|2024-07-23 22:00:00|41.02|40.82|41.48|41.28|42.27|42.07|40.72|40.52|27896
1721858400000|2024-07-24 22:00:00|41.47|41.27|39.4|39.2|41.51|41.31|38.28|38.08|42020
1721944800000|2024-07-25 22:00:00|39.41|39.21|42.25|40.85|42.55|41.89|39.27|39.07|22731
1722031200000|2024-07-26 22:00:00|42.44|41.04|42.95|41.55|43.63|42.23|42.01|40.61|18973
1722117600000|2024-07-27 22:00:00|42.94|41.54|41.4|40|42.97|41.57|40.73|39.66|14476
1722204000000|2024-07-28 22:00:00|41.39|39.99|40.86|40.66|43.41|42.6|40.57|39.83|30005
1722290400000|2024-07-29 22:00:00|41.45|40.05|40.2|40|41.47|40.73|39.54|39.34|23947
1722376800000|2024-07-30 22:00:00|40.21|40.01|39.16|38.96|41.45|40.67|38.89|38.69|32515
1722463200000|2024-07-31 22:00:00|39.17|38.97|38.61|38.41|39.68|39.48|36.95|36.75|49485
1722549600000|2024-08-01 22:00:00|38.62|38.42|37.59|36.19|39.63|39.43|35.91|35.69|50054
1722636000000|2024-08-02 22:00:00|37.8|36.4|36.75|35.35|38|36.6|35.62|34.22|14293
1722722400000|2024-08-03 22:00:00|36.76|35.36|34.83|34.63|37.48|36.08|34.12|32.72|23517
1722808800000|2024-08-04 22:00:00|34.84|34.64|31.38|31.18|35.33|35.13|27.73|27.53|101669
1722895200000|2024-08-05 22:00:00|31.5|31.3|33.42|33.22|33.8|33.6|31.26|31.06|55089
1722981600000|2024-08-06 22:00:00|33.43|33.23|32.68|32.48|34.21|34.01|31.73|31.53|48918
1723068000000|2024-08-07 22:00:00|32.69|32.49|34.84|34.64|34.88|34.68|31.99|31.79|27982
1723154400000|2024-08-08 22:00:00|34.85|34.65|35.63|34.23|35.65|35.35|33.77|33.57|22947
1723240800000|2024-08-09 22:00:00|34.85|34.65|35.36|33.96|35.65|35.35|33.77|33.57|25651
1723327200000|2024-08-10 22:00:00|35.46|34.06|33.28|33.08|36.36|34.96|33.06|32.19|16448
1723413600000|2024-08-11 22:00:00|33.24|33.04|33.57|33.37|34.57|34.37|32.77|32.57|25065
1723500000000|2024-08-12 22:00:00|33.56|33.36|34.31|34.11|34.61|34.41|33.19|32.99|17960
1723586400000|2024-08-13 22:00:00|34.32|34.12|33.53|33.33|34.73|34.47|33.21|33.01|18026
1723672800000|2024-08-14 22:00:00|33.54|33.34|32.46|32.26|34.29|34.09|32.16|31.96|19348
1723759200000|2024-08-15 22:00:00|32.47|32.27|33.92|32.52|34.65|34.45|32.15|31.95|22905
1723845600000|2024-08-16 22:00:00|33.68|32.28|34.32|32.92|34.6|33.2|33.6|32.2|5728
1723932000000|2024-08-17 22:00:00|34.33|32.93|33.87|33.67|34.85|33.85|33.79|32.58|7230
1724018400000|2024-08-18 22:00:00|33.88|33.68|33.62|33.42|34.05|33.85|32.9|32.7|12522
1724104800000|2024-08-19 22:00:00|33.63|33.43|34.62|34.42|34.92|34.72|33.61|33.41|10559
1724191200000|2024-08-20 22:00:00|34.61|34.41|37.08|36.88|37.85|37.65|34.36|34.16|12797
1724277600000|2024-08-21 22:00:00|37.09|36.89|37.45|37.25|37.69|37.49|36.54|36.34|9759
1724364000000|2024-08-22 22:00:00|37.46|37.26|39.65|38.25|39.85|39.05|37.38|37.18|14361
1724450400000|2024-08-23 22:00:00|39.56|38.16|39.67|38.27|40.85|39.45|39.53|38.13|9182
1724536800000|2024-08-24 22:00:00|39.66|38.26|38.93|38.73|40.25|38.85|38.46|37.06|17261
1724623200000|2024-08-25 22:00:00|38.94|38.74|36.85|36.65|39.06|38.86|36.74|35.93|20946
1724709600000|2024-08-26 22:00:00|36.84|36.64|35.59|35.39|37.39|37.19|35.13|34.93|15247
1724796000000|2024-08-27 22:00:00|35.58|35.38|35.13|34.93|36.17|35.97|34.18|33.98|24844
1724882400000|2024-08-28 22:00:00|35.12|34.92|35.67|35.47|36.86|36.66|34.84|34.64|12525
1724968800000|2024-08-29 22:00:00|35.66|35.46|35.94|35.74|36.31|36.11|35.33|35.13|5658
1723327200000|2024-08-10 22:00:00|35.46|34.06|33.28|33.08|36.36|34.96|33.06|32.19|16448
1723413600000|2024-08-11 22:00:00|33.24|33.04|33.57|33.37|34.57|34.37|32.77|32.57|25065
1723500000000|2024-08-12 22:00:00|33.56|33.36|34.31|34.11|34.61|34.41|33.19|32.99|17960
1723586400000|2024-08-13 22:00:00|34.32|34.12|33.53|33.33|34.73|34.47|33.21|33.01|18026
1723672800000|2024-08-14 22:00:00|33.54|33.34|32.46|32.26|34.29|34.09|32.16|31.96|19348
1723759200000|2024-08-15 22:00:00|32.47|32.27|33.92|32.52|34.65|34.45|32.15|31.95|22905
1723845600000|2024-08-16 22:00:00|33.68|32.28|34.32|32.92|34.6|33.2|33.6|32.2|5728
1723932000000|2024-08-17 22:00:00|34.33|32.93|33.87|33.67|34.85|33.85|33.79|32.58|7230
1724018400000|2024-08-18 22:00:00|33.88|33.68|33.62|33.42|34.05|33.85|32.9|32.7|12522
1724104800000|2024-08-19 22:00:00|33.63|33.43|34.62|34.42|34.92|34.72|33.61|33.41|10559
1724191200000|2024-08-20 22:00:00|34.61|34.41|37.08|36.88|37.85|37.65|34.36|34.16|12797
1724277600000|2024-08-21 22:00:00|37.09|36.89|37.45|37.25|37.69|37.49|36.54|36.34|9759
1724364000000|2024-08-22 22:00:00|37.46|37.26|39.65|38.25|39.85|39.05|37.38|37.18|14361
1724450400000|2024-08-23 22:00:00|39.56|38.16|39.67|38.27|40.85|39.45|39.53|38.13|9182
1724536800000|2024-08-24 22:00:00|39.66|38.26|38.93|38.73|40.25|38.85|38.46|37.06|17261
1724623200000|2024-08-25 22:00:00|38.94|38.74|36.85|36.65|39.06|38.86|36.74|35.93|20946
1724709600000|2024-08-26 22:00:00|36.84|36.64|35.59|35.39|37.39|37.19|35.13|34.93|15247
1724796000000|2024-08-27 22:00:00|35.58|35.38|35.13|34.93|36.17|35.97|34.18|33.98|24844
1724882400000|2024-08-28 22:00:00|35.12|34.92|35.67|35.47|36.86|36.66|34.84|34.64|12525
1724968800000|2024-08-29 22:00:00|35.66|35.46|35.94|35.74|36.31|36.11|35.33|35.13|5658
1725055200000|2024-08-30 22:00:00|35.66|34.26|35.35|33.95|35.69|34.29|35.19|33.79|7314
1725141600000|2024-08-31 22:00:00|35.34|33.94|33.85|33.65|35.34|33.94|33.69|32.72|17570
1725228000000|2024-09-01 22:00:00|33.86|33.66|33.75|33.55|33.87|33.67|32.62|32.42|13798
1725314400000|2024-09-02 22:00:00|33.76|33.56|32.43|32.23|34.08|33.88|32.06|31.86|12448
1725400800000|2024-09-03 22:00:00|32.42|32.22|32.57|32.37|33.03|32.83|30.63|30.43|15265
1725487200000|2024-09-04 22:00:00|32.58|32.38|32.54|32.34|34.11|33.91|32.05|31.85|20722
1725573600000|2024-09-05 22:00:00|32.55|32.35|31.27|29.87|33.27|33.07|31.24|29.85|8765
1725660000000|2024-09-06 22:00:00|33.05|31.65|33.15|31.75|33.51|32.11|32.76|31.36|14135
1725746400000|2024-09-07 22:00:00|33.14|31.74|33.83|33.63|34.82|33.63|32.97|31.57|22251
1725832800000|2024-09-08 22:00:00|33.79|33.59|34.74|34.54|35|34.8|33.66|33.46|6082
1725919200000|2024-09-09 22:00:00|34.71|34.51|34.29|34.09|34.75|34.55|33.89|33.69|3245
1726005600000|2024-09-10 22:00:00|34.3|34.1|34.85|34.65|34.94|34.74|33.13|32.93|4776
1726092000000|2024-09-11 22:00:00|34.86|34.66|35.42|35.22|36.26|36.06|34.79|34.59|3808
1726178400000|2024-09-12 22:00:00|35.41|35.21|36.68|35.28|36.74|36.4|35.17|34.97|2518
1726264800000|2024-09-13 22:00:00|36.67|35.27|36.05|34.65|36.68|35.28|35.83|34.43|7358
1726351200000|2024-09-14 22:00:00|36.04|34.64|34.02|33.82|36.34|34.94|34.02|33.07|13528
1726437600000|2024-09-15 22:00:00|33.99|33.79|33.02|32.82|34.06|33.86|32.75|32.55|5898
1726524000000|2024-09-16 22:00:00|33.04|32.84|33.54|33.34|34.4|34.2|32.83|32.63|5417
1726610400000|2024-09-17 22:00:00|33.53|33.33|33.68|33.48|34.09|33.89|32.84|32.64|10062
1726696800000|2024-09-18 22:00:00|33.69|33.49|35.19|34.99|35.73|35.53|33.68|33.48|7196
1726783200000|2024-09-19 22:00:00|35.17|34.97|35.8|34.4|36.19|35.99|35.02|34.4|7140
1726869600000|2024-09-20 22:00:00|36.06|34.66|36.31|34.91|36.68|35.28|35.99|34.59|2759
1726956000000|2024-09-21 22:00:00|36.32|34.92|34.72|34.52|36.65|35.25|34.71|33.83|5001
1727042400000|2024-09-22 22:00:00|34.71|34.51|36.26|36.06|36.51|36.31|34.42|34.22|9864
1727128800000|2024-09-23 22:00:00|36.25|36.05|39|38.8|39.01|38.81|35.95|35.75|10321
1727215200000|2024-09-24 22:00:00|39.01|38.81|38.32|38.12|39.49|39.29|38.08|37.88|7767
1727301600000|2024-09-25 22:00:00|38.33|38.13|40.22|40.02|40.49|40.29|37.93|37.73|10513
1727388000000|2024-09-26 22:00:00|40.21|40.01|40.98|39.58|41.65|41.45|39.92|39.53|11176
1727474400000|2024-09-27 22:00:00|40.96|39.56|40.63|39.23|41.11|39.71|39.94|38.54|4145
1727560800000|2024-09-28 22:00:00|40.64|39.24|40.12|39.92|41.29|40.14|39.98|38.58|8768
1727647200000|2024-09-29 22:00:00|40.11|39.91|38.25|38.05|40.2|40|37.91|37.71|11868
1727733600000|2024-09-30 22:00:00|38.26|38.06|35.42|35.22|38.66|38.46|34.35|34.15|21634
1727820000000|2024-10-01 22:00:00|35.41|35.21|34.44|34.24|36.34|36.14|33.7|33.5|17301
1727906400000|2024-10-02 22:00:00|34.45|34.25|34.46|34.26|35.04|34.84|33.28|33.08|21548
1727992800000|2024-10-03 22:00:00|34.47|34.27|35.9|34.5|35.92|35.49|34.32|34.12|11902
1728079200000|2024-10-04 22:00:00|36.05|34.65|35.42|34.02|36.27|34.87|35.25|33.85|4258
1728165600000|2024-10-05 22:00:00|35.43|34.03|35.38|35.18|36.62|35.18|35.38|34.01|7662
1728252000000|2024-10-06 22:00:00|35.58|35.38|35.77|35.57|36.94|36.74|35.15|34.95|9535
1728338400000|2024-10-07 22:00:00|35.76|35.56|34.69|34.49|35.78|35.58|34.19|33.99|10274
1728424800000|2024-10-08 22:00:00|34.7|34.5|33.95|33.75|34.85|34.65|33.48|33.28|8046
1728511200000|2024-10-09 22:00:00|33.94|33.74|34.06|33.86|34.23|34.03|33.23|33.03|6401
1728597600000|2024-10-10 22:00:00|34.05|33.85|35.97|34.57|36.03|35.37|33.84|33.64|3746
1728684000000|2024-10-11 22:00:00|36.01|34.61|36.02|34.62|36.35|34.95|35.85|34.45|2030
1728770400000|2024-10-12 22:00:00|36.01|34.61|34.78|34.58|36.65|35.25|34.76|33.65|4720
1728856800000|2024-10-13 22:00:00|34.81|34.61|36.31|36.11|36.59|36.39|34.33|34.13|6380
1728943200000|2024-10-14 22:00:00|36.3|36.1|35.58|35.38|37.17|36.97|34.87|34.67|11063
1729029600000|2024-10-15 22:00:00|35.59|35.39|35.49|35.29|36.19|35.99|35.21|35.01|8796
1729116000000|2024-10-16 22:00:00|35.48|35.28|34.29|34.09|35.7|35.5|34.05|33.85|6451
1729202400000|2024-10-17 22:00:00|34.3|34.1|35.52|34.12|35.57|35.19|34.3|34.05|4535
1729288800000|2024-10-18 22:00:00|36.12|34.72|35.77|34.37|36.25|34.85|35.63|34.23|1980
1729375200000|2024-10-19 22:00:00|35.78|34.38|36.88|35.48|37.16|35.56|35.52|34.12|10902
1729461600000|2024-10-20 22:00:00|36.89|35.49|36.44|36.24|37.39|37.19|35.43|35.23|8125
1729548000000|2024-10-21 22:00:00|36.43|36.23|36.53|36.33|36.91|36.71|35.61|35.41|11085
1729634400000|2024-10-22 22:00:00|36.52|36.32|35.05|34.85|37.01|36.81|34.33|34.13|11256
1729720800000|2024-10-23 22:00:00|35.06|34.86|34.98|34.78|35.61|35.41|34.08|33.88|6492
1729807200000|2024-10-24 22:00:00|34.97|34.77|34.33|32.93|35.08|34.88|33.28|32.72|8904
1729893600000|2024-10-25 22:00:00|34|32.6|34.03|32.63|34.2|32.8|33.08|31.68|7520
1729980000000|2024-10-26 22:00:00|34.04|32.64|34.21|34.01|35.08|34.14|33.8|32.4|9102
1730070000000|2024-10-27 23:00:00|34.22|34.02|34.54|34.34|34.9|34.7|33.15|32.95|8277
1730156400000|2024-10-28 23:00:00|34.55|34.35|35.63|35.43|35.72|35.52|34.4|34.2|7584
1730242800000|2024-10-29 23:00:00|35.64|35.44|35.63|35.43|36.5|36.3|35.18|34.98|8198
1730329200000|2024-10-30 23:00:00|35.62|35.42|34.37|34.17|36.22|36.02|34.14|33.94|9109
1730415600000|2024-10-31 23:00:00|34.38|34.18|36.38|34.98|36.51|36.1|33.53|33.33|11365
1730502000000|2024-11-01 23:00:00|36.41|35.01|35.38|33.98|36.63|35.23|35.37|33.97|11819
1730588400000|2024-11-02 23:00:00|35.39|33.99|33.6|33.4|35.53|34.13|33.45|32.05|22556
1730674800000|2024-11-03 23:00:00|33.56|33.36|32.83|32.63|33.78|33.58|32.13|31.93|9200
1730761200000|2024-11-04 23:00:00|32.82|32.62|33.6|33.4|33.92|33.72|32.63|32.43|7057
1730847600000|2024-11-05 23:00:00|33.59|33.39|36.55|36.35|36.69|36.49|33.44|33.24|18278
1730934000000|2024-11-06 23:00:00|36.56|36.36|39.72|39.52|40.51|40.31|36.25|36.05|24632
1731020400000|2024-11-07 23:00:00|39.75|39.55|44.86|43.46|45.97|45.77|39.55|39.35|38649
1731106800000|2024-11-08 23:00:00|44.21|42.81|47.43|46.03|47.55|46.15|43.84|42.44|22929
1731193200000|2024-11-09 23:00:00|47.44|46.04|64.29|62.89|66.63|65.23|47.21|45.81|88494
1731279600000|2024-11-10 23:00:00|59.2|59|60.08|59.88|62.56|62.36|56.56|56.36|83661
1731366000000|2024-11-11 23:00:00|60.09|59.89|58.74|58.44|65.55|65.25|55.67|55.37|104885
1731452400000|2024-11-12 23:00:00|58.68|58.38|57.85|57.55|61.15|60.85|52.07|51.77|73424
1731538800000|2024-11-13 23:00:00|57.83|57.53|58.01|57.71|60.15|59.85|54.33|54.03|38314
1731625200000|2024-11-14 23:00:00|57.98|57.68|68.72|67.32|69.2|68.28|56.99|56.69|87193
1731711600000|2024-11-15 23:00:00|73.25|71.85|74.74|73.34|82.53|81.13|71.6|70.2|99253
1731798000000|2024-11-16 23:00:00|74.76|73.36|70.62|70.32|77.99|76.59|69.84|68.44|119059
1731884400000|2024-11-17 23:00:00|70.58|70.28|74.44|74.14|78.36|78.06|69.91|69.61|78154
1731970800000|2024-11-18 23:00:00|74.45|74.15|73.75|73.45|76.47|76.17|72.18|71.88|63407
1732057200000|2024-11-19 23:00:00|73.72|73.42|82.18|81.88|84.97|84.67|73.22|72.92|100541
1732143600000|2024-11-20 23:00:00|82.19|81.89|78.55|78.25|82.19|81.89|76.83|76.53|22150
1732230000000|2024-11-21 23:00:00|81.62|81.32|99.18|97.78|99.58|98.83|81.14|80.84|89507
1732316400000|2024-11-22 23:00:00|110.14|108.74|108.62|107.22|115.42|114.02|103.01|101.61|119998
1732402800000|2024-11-23 23:00:00|108.6|107.2|102.9|102.6|110.43|109.03|94.86|93.46|178297
1732489200000|2024-11-24 23:00:00|102.88|102.58|96.08|95.58|107.94|107.44|93.27|92.77|113093
1732575600000|2024-11-25 23:00:00|96.07|95.57|95.28|94.78|99.25|98.75|87.7|87.2|102772
1732662000000|2024-11-26 23:00:00|95.25|94.75|100.87|100.37|104.42|103.92|93.45|92.95|100691
1732748400000|2024-11-27 23:00:00|100.88|100.38|104.12|103.62|104.12|103.62|97.26|96.76|76922
1732834800000|2024-11-28 23:00:00|104.14|103.64|106.04|104.64|110.21|109.71|102.84|102.34|73172
1732921200000|2024-11-29 23:00:00|113.68|112.28|108.4|107|115.69|114.29|107.91|106.51|72726
1733007600000|2024-11-30 23:00:00|108.42|107.02|112.83|112.33|117.22|115.42|104.47|103.07|119105
1733094000000|2024-12-01 23:00:00|112.84|112.34|119.44|118.94|124.56|124.06|105.94|105.44|134665
1733180400000|2024-12-02 23:00:00|119.42|118.92|122.5|122|132.88|132.38|114.4|113.9|109111
1733266800000|2024-12-03 23:00:00|122.54|122.04|119.19|118.69|124.45|123.95|114.43|113.93|51101
1733353200000|2024-12-04 23:00:00|119.14|118.64|118.6|118.1|124.7|124.2|112.06|111.56|46717
1733439600000|2024-12-05 23:00:00|118.59|118.09|122.26|120.86|123.41|122.91|113.88|113.38|31758
1733526000000|2024-12-06 23:00:00|121.82|120.42|120.98|119.58|123.53|122.13|119.69|118.29|12367
1733612400000|2024-12-07 23:00:00|120.96|119.56|119.48|118.98|123.14|121.74|118.14|116.65|22283
1733698800000|2024-12-08 23:00:00|119.44|118.94|101.9|101.4|120.15|119.65|92.05|91.55|45439
1733785200000|2024-12-09 23:00:00|101.89|101.39|101.76|101.26|104.18|103.68|91.31|90.81|71502
1733871600000|2024-12-10 23:00:00|101.75|101.25|109.4|108.9|111.81|111.31|97.47|96.97|35883
1733958000000|2024-12-11 23:00:00|109.41|108.91|111.87|111.37|118.25|117.75|107.62|107.12|37707
1734044400000|2024-12-12 23:00:00|111.88|111.38|111.8|110.4|113.27|112.77|108.03|107.53|28919
1734130800000|2024-12-13 23:00:00|112.44|111.04|106.4|105|113.15|111.75|105.01|103.61|13983
1734217200000|2024-12-14 23:00:00|106.41|105.01|107.35|106.85|110.26|108.86|104.6|103.2|21241
1734303600000|2024-12-15 23:00:00|107.36|106.86|109.27|108.77|112.29|111.79|104.99|104.49|33820
1734390000000|2024-12-16 23:00:00|109.28|108.78|105.66|105.16|111.33|110.83|105.38|104.88|27240
1734476400000|2024-12-17 23:00:00|105.65|105.15|98.23|97.73|106.23|105.73|96.73|96.23|36126
1734562800000|2024-12-18 23:00:00|98.25|97.75|90.19|89.69|99.06|98.56|84.92|84.42|55942
1734735600000|2024-12-20 23:00:00|99.55|98.15|90.91|89.51|100.21|98.81|89.33|87.93|32451
1734822000000|2024-12-21 23:00:00|90.9|89.5|88.95|88.45|93.03|91.63|86.52|85.12|36772
1734908400000|2024-12-22 23:00:00|88.96|88.46|93.28|92.78|94.32|93.82|86.42|85.92|35535
1734994800000|2024-12-23 23:00:00|93.31|92.81|94.42|93.02|95.18|94.68|89.36|88.86|21820
1735081200000|2024-12-24 23:00:00|94.63|92.83|91.34|90.84|94.63|92.83|90.77|89.52|1169
1735167600000|2024-12-25 23:00:00|91.35|90.85|86.53|86.03|93.06|92.56|85.44|84.94|44623
1735254000000|2024-12-26 23:00:00|86.5|86|88.48|87.08|91.71|91.21|85.6|85.1|51117
1735340400000|2024-12-27 23:00:00|87.66|86.26|90.41|89.01|90.81|89.41|87.56|86.16|22701
1735426800000|2024-12-28 23:00:00|90.42|89.02|86.57|84.77|92.1|90.7|86.19|84.39|33449
1735513200000|2024-12-29 23:00:00|86.56|84.76|86.05|85.55|90.71|90.21|83.39|82.89|53723
1735599600000|2024-12-30 23:00:00|86.04|85.54|86.05|84.65|88.21|87.71|84.42|83.92|44914
1735686000000|2024-12-31 23:00:00|85.71|84.81|92.51|92.01|93.59|92.33|85.71|84.81|4094
1735772400000|2025-01-01 23:00:00|92.52|92.02|96.57|96.07|98.68|98.18|91.83|91.33|50707
1735858800000|2025-01-02 23:00:00|96.56|96.06|109.41|108.01|112.41|111.7|96.03|95.53|107277
1735945200000|2025-01-03 23:00:00|108.09|106.69|108.2|106.8|110.12|108.72|106.37|104.97|28346
1736031600000|2025-01-04 23:00:00|108.19|106.79|109.96|109.46|111.99|110.59|105.93|104.53|51227
1736118000000|2025-01-05 23:00:00|109.93|109.43|110.26|109.76|111.98|111.48|106.58|106.08|62485
1736204400000|2025-01-06 23:00:00|110.25|109.75|100.77|100.27|115.51|115.01|99.09|98.59|89415
1736290800000|2025-01-07 23:00:00|100.76|100.26|95.64|95.14|102.72|102.22|91.25|90.75|85966
1736377200000|2025-01-08 23:00:00|95.65|95.15|91.33|90.83|96.41|95.91|88.43|87.93|80739
1736463600000|2025-01-09 23:00:00|91.31|90.81|93.69|92.29|97.8|97.3|90.76|90.26|78773
1736550000000|2025-01-10 23:00:00|93.71|92.31|101.33|99.93|102.58|101.18|92.17|90.77|31673
1736636400000|2025-01-11 23:00:00|101.32|99.92|100|98.6|104.53|103.13|98.41|97.01|36893
1736722800000|2025-01-12 23:00:00|97.09|95.69|95.61|95.11|100.07|98.67|88.29|87.79|76633
1736809200000|2025-01-13 23:00:00|95.6|95.1|100.1|99.6|101.45|100.95|94.19|93.69|57984
1736895600000|2025-01-14 23:00:00|100.13|99.63|107.09|106.59|108.59|108.09|99.14|98.64|100154
1736982000000|2025-01-15 23:00:00|107.1|106.6|109.42|108.92|114.77|114.27|102.92|102.42|101164
1737068400000|2025-01-16 23:00:00|109.43|108.93|115.54|114.14|117.23|115.85|108.34|107.84|74161
1737154800000|2025-01-17 23:00:00|107.06|105.66|108.11|106.71|110.18|108.78|105.52|104.12|47576
1737241200000|2025-01-18 23:00:00|108.12|106.72|101.78|101.08|115.87|114.47|97.67|96.97|102519
1737327600000|2025-01-19 23:00:00|101.75|101.05|102.45|101.75|110.45|109.75|96.41|95.71|135089
1737414000000|2025-01-20 23:00:00|102.46|101.76|101|100.3|103.17|102.47|95.49|94.79|85509
1737500400000|2025-01-21 23:00:00|101.01|100.31|98.59|97.89|102.3|101.6|98.17|97.47|58243
1737586800000|2025-01-22 23:00:00|98.57|97.87|99.28|98.58|101.54|100.84|95.5|94.8|58648
1737673200000|2025-01-23 23:00:00|99.31|98.61|98.24|96.84|101.32|100.62|96.68|95.98|39503
1737759600000|2025-01-24 23:00:00|97.93|97.23|98.55|97.85|99.51|98.81|97.18|96.48|14406
1737846000000|2025-01-25 23:00:00|98.54|97.84|97.55|96.85|100.5|99.66|97.27|96.47|21200
1737932400000|2025-01-26 23:00:00|97.52|96.82|93.51|92.81|97.52|96.82|86.22|85.52|72120
1738018800000|2025-01-27 23:00:00|93.52|92.82|92.19|91.49|97.3|96.6|90.78|90.08|41658
1738105200000|2025-01-28 23:00:00|92.18|91.48|94.95|94.25|96.39|95.69|90.56|89.86|53157
1738191600000|2025-01-29 23:00:00|94.93|94.23|96.93|96.23|99.23|98.53|94.11|93.41|44879
1738278000000|2025-01-30 23:00:00|96.96|96.26|95.35|93.95|98.71|98.01|93.89|93.19|45281
1738364400000|2025-01-31 23:00:00|94.49|93.09|91.04|89.64|94.68|93.28|90.66|89.26|26701
1738450800000|2025-02-01 23:00:00|91.03|89.63|79.75|79.05|91.89|90.49|75.77|75.07|72669
1738537200000|2025-02-02 23:00:00|79.73|79.03|82.15|81.45|82.76|82.06|52.28|51.58|128752
1738623600000|2025-02-03 23:00:00|82.16|81.46|74.35|73.65|82.64|81.94|71.83|71.13|98309
1738710000000|2025-02-04 23:00:00|74.36|73.66|73.29|72.59|77.97|77.27|72.82|72.12|73976
1738796400000|2025-02-05 23:00:00|73.28|72.58|71.67|70.97|76.99|76.29|70.26|69.56|67553
1738882800000|2025-02-06 23:00:00|71.66|70.96|70.66|69.26|75.71|75.01|69.83|69.13|65222
1738969200000|2025-02-07 23:00:00|70.68|69.28|70.64|69.24|71.22|69.82|68.93|67.53|30331
1739055600000|2025-02-08 23:00:00|70.65|69.25|67.25|66.55|72.39|70.99|65.9|64.25|46785
1739142000000|2025-02-09 23:00:00|67.23|66.53|71.24|70.54|72.92|72.22|66.76|66.06|63207
1739228400000|2025-02-10 23:00:00|71.04|70.34|77.94|77.24|82.6|81.9|70.73|70.03|90159
1739314800000|2025-02-11 23:00:00|77.95|77.25|79.96|79.56|81.1|80.7|75.05|74.65|71061
1739401200000|2025-02-12 23:00:00|79.95|79.55|81.41|81.01|83.35|82.95|77.13|76.73|59884
1739487600000|2025-02-13 23:00:00|81.42|81.02|81.2|79.8|83.13|82.73|79.82|79.42|55683
1739574000000|2025-02-14 23:00:00|80.67|79.27|78.75|77.35|81.15|79.75|78.22|76.82|22390
1739660400000|2025-02-15 23:00:00|78.74|77.34|78.4|78|79.6|78.29|76.92|75.52|30507
1739746800000|2025-02-16 23:00:00|78.42|78.02|80.62|80.22|83.17|82.77|77.22|76.82|57626
1739833200000|2025-02-17 23:00:00|80.61|80.21|75.21|74.81|81.74|81.34|73.87|73.47|60298
1739919600000|2025-02-18 23:00:00|75.19|74.79|76.82|76.42|77.96|77.56|73.57|73.17|45605
1740006000000|2025-02-19 23:00:00|76.83|76.43|80.46|80.06|81.44|81.04|76.83|76.43|36081
1740092400000|2025-02-20 23:00:00|80.45|80.05|75.96|75.56|82.15|81.75|75.34|74.94|44431
1740178800000|2025-02-21 23:00:00|77.11|75.71|78.33|76.93|79.29|77.89|76.7|75.3|17191
1740265200000|2025-02-22 23:00:00|78.32|76.92|77.35|75.95|79.66|78.26|76.76|75.36|23859
1740351600000|2025-02-23 23:00:00|77.36|75.96|68.28|67.88|78.59|77.19|67.37|66.97|54894
1740438000000|2025-02-24 23:00:00|68.27|67.87|69.54|69.14|69.9|69.5|63.42|63.02|84922
1740524400000|2025-02-25 23:00:00|69.56|69.16|65.52|65.12|69.91|69.51|63.54|63.14|63759
1740610800000|2025-02-26 23:00:00|65.53|65.13|65.21|64.81|68.36|67.96|63.01|62.61|53598
1740697200000|2025-02-27 23:00:00|65.19|64.79|64.08|62.68|65.26|64.86|58.44|58.04|65816
1740783600000|2025-02-28 23:00:00|64.83|63.43|67.6|66.2|68.58|67.18|63.44|62.04|24792
1740870000000|2025-03-01 23:00:00|67.63|66.23|107.42|107.02|115.34|113.94|65.4|64|87602
1740956400000|2025-03-02 23:00:00|107.43|107.03|86.48|86.08|117.75|117.35|82.87|82.47|148818
1741042800000|2025-03-03 23:00:00|86.36|85.96|93.18|92.78|95.96|95.56|76.25|75.85|115217
1741129200000|2025-03-04 23:00:00|93.23|92.83|99|98.6|103.17|102.77|91.92|91.52|90313
1741215600000|2025-03-05 23:00:00|99.04|98.64|91.12|90.72|99.54|99.14|89.02|88.62|91576
1741302000000|2025-03-06 23:00:00|91.13|90.73|83.14|81.74|92.46|92.06|81.12|80.72|112499
1741388400000|2025-03-07 23:00:00|83.35|81.95|81.82|80.42|83.56|82.16|80.27|78.87|34409
1741474800000|2025-03-08 23:00:00|81.83|80.43|71.85|71.45|82.79|81.39|71.69|70.68|75515
1741561200000|2025-03-09 23:00:00|71.86|71.46|68.6|68.2|78.2|77.8|66.26|65.86|114818
1741647600000|2025-03-10 23:00:00|68.59|68.19|73.6|73.2|74.83|74.43|65.17|64.77|115917
1741734000000|2025-03-11 23:00:00|73.59|73.19|73.64|73.24|77.24|76.84|71.5|71.1|97045
1741820400000|2025-03-12 23:00:00|73.65|73.25|71.14|70.74|74.44|74.04|69.45|69.05|70262
1741906800000|2025-03-13 23:00:00|71.13|70.73|74.44|73.04|75.51|75.11|70.01|69.61|48797
1741993200000|2025-03-14 23:00:00|74.27|72.87|75.86|74.46|76.83|75.43|73.97|72.57|24465
1742079600000|2025-03-15 23:00:00|75.87|74.47|70.33|69.93|76.13|74.73|69.91|68.91|44694
1742166000000|2025-03-16 23:00:00|70.32|69.92|72.36|71.96|73.38|72.98|70.06|69.66|42090
1742252400000|2025-03-17 23:00:00|72.37|71.97|70.29|69.89|72.41|72.01|68.55|68.15|38257
1742338800000|2025-03-18 23:00:00|70.3|69.9|72.07|71.67|73.06|72.66|70.3|69.9|17980
1742425200000|2025-03-19 23:00:00|74.21|73.81|71.83|71.43|75.88|75.48|71.49|71.09|45707
1742511600000|2025-03-20 23:00:00|71.82|71.42|72.14|70.74|73.04|72.64|70.34|69.94|31100
1742598000000|2025-03-21 23:00:00|71.89|70.49|70.98|69.58|72.38|70.98|70.77|69.37|10071
1742684400000|2025-03-22 23:00:00|70.97|69.57|70.76|70.36|72.4|71|69.94|68.54|19883
1742770800000|2025-03-23 23:00:00|70.75|70.35|73.29|72.89|74.83|74.43|70.75|70.35|34613
1742857200000|2025-03-24 23:00:00|73.27|72.87|74.74|74.34|76.94|76.54|72.38|71.98|46895
1742943600000|2025-03-25 23:00:00|74.73|74.33|72.84|72.44|77.78|77.38|72.3|71.9|44816
1743030000000|2025-03-26 23:00:00|72.85|72.45|74.29|73.89|74.72|74.32|72.36|71.96|37879
1743116400000|2025-03-27 23:00:00|74.3|73.9|70.67|69.27|74.91|74.51|69.29|68.89|45048
1743202800000|2025-03-28 23:00:00|69.19|67.79|67.67|66.27|69.63|68.23|66.73|65.33|30467
1743289200000|2025-03-29 23:00:00|67.66|66.26|66.67|66.27|69.6|68.2|66.39|65.03|25313
1743372000000|2025-03-30 22:00:00|66.65|66.25|66.03|65.63|67.13|66.73|63.28|62.88|63397
1743458400000|2025-03-31 22:00:00|66.02|65.62|68.19|67.79|69.67|69.27|65.81|65.41|41758
1743544800000|2025-04-01 22:00:00|68.2|67.8|67.43|67.03|71.06|70.66|66.5|66.1|53032
1743631200000|2025-04-02 22:00:00|67.41|67.01|65.31|64.91|67.41|67.01|61.48|61.08|64854
1743717600000|2025-04-03 22:00:00|65.29|64.89|66.85|65.45|67.31|66.91|62.93|62.53|58910
1743804000000|2025-04-04 22:00:00|66.21|64.81|65.49|64.09|67.13|65.73|65.23|63.83|14450
1743890400000|2025-04-05 22:00:00|65.5|64.1|58.09|57.69|66.37|64.97|57.77|56.11|38446
1743976800000|2025-04-06 22:00:00|58.1|57.7|58.94|58.54|60.65|60.25|51.32|50.92|118374
1744063200000|2025-04-07 22:00:00|58.95|58.55|56.57|56.17|62.19|61.79|55.81|55.41|79391
1744149600000|2025-04-08 22:00:00|56.56|56.16|56.2|55.8|56.59|56.19|55.5|55.1|3243
1744236000000|2025-04-09 22:00:00|64.52|64.12|60.4|60|64.66|64.26|58.76|58.36|58355
1744322400000|2025-04-10 22:00:00|60.41|60.01|63.07|62.67|63.8|63.4|60.26|59.86|15164
1744408800000|2025-04-11 22:00:00|63.99|62.59|66.34|64.94|67.37|65.97|63.62|62.22|23872
1744495200000|2025-04-12 22:00:00|66.35|64.95|64.03|63.63|67.55|66.15|63.2|62.31|44504
1744581600000|2025-04-13 22:00:00|64.05|63.65|63.77|63.37|65.91|65.51|62.96|62.56|52126
1744668000000|2025-04-14 22:00:00|63.78|63.38|61.9|61.5|65.02|64.62|61.69|61.29|39744
1744754400000|2025-04-15 22:00:00|61.89|61.49|61.7|61.3|62.64|62.24|59.67|59.27|45639
1744840800000|2025-04-16 22:00:00|61.71|61.31|62.22|61.82|63.11|62.71|60.98|60.58|30375
1744927200000|2025-04-17 22:00:00|62.21|61.81|63.38|61.98|63.4|62.63|61.15|60.75|19858
1745013600000|2025-04-18 22:00:00|63.54|62.14|63.6|62.2|63.83|62.43|62.53|61.13|7333
1745100000000|2025-04-19 22:00:00|63.61|62.21|62.17|61.77|64.1|62.7|61.55|60.15|14912
1745186400000|2025-04-20 22:00:00|62.16|61.76|62.23|61.83|65.2|64.8|61.63|61.23|30332
1745272800000|2025-04-21 22:00:00|62.22|61.82|67.53|67.13|67.84|67.44|61.72|61.32|39984
1745359200000|2025-04-22 22:00:00|67.55|67.15|69.88|69.48|72|71.6|66.92|66.52|47272
1745445600000|2025-04-23 22:00:00|69.89|69.49|72.06|71.66|74.71|74.31|67.25|66.85|40850
1745532000000|2025-04-24 22:00:00|72.08|71.68|72.11|70.71|73.5|73.1|70.43|70.03|36154
1745618400000|2025-04-25 22:00:00|73.35|71.95|71.18|69.78|74.14|72.74|70.8|69.4|21178
1745704800000|2025-04-26 22:00:00|71.19|69.79|71.59|71.19|72.58|71.41|69.85|68.45|28467
1745791200000|2025-04-27 22:00:00|71.6|71.2|70.32|69.92|73.17|72.77|68.55|68.15|34168
1745877600000|2025-04-28 22:00:00|70.31|69.91|70.26|69.86|72.05|71.65|69.61|69.21|31677
1745964000000|2025-04-29 22:00:00|70.25|69.85|68.6|68.2|70.67|70.27|66.88|66.48|30966
1746050400000|2025-04-30 22:00:00|68.61|68.21|71.36|70.96|71.67|71.27|68.23|67.83|29610
1746136800000|2025-05-01 22:00:00|71.38|70.98|70.31|68.91|72.74|72.34|69.12|68.21|30057
1746223200000|2025-05-02 22:00:00|70.45|69.05|71.36|69.96|73.74|72.34|70.25|68.85|17849
1746309600000|2025-05-03 22:00:00|71.37|69.97|69.16|68.76|72.27|70.87|68.7|67.5|27207
1746396000000|2025-05-04 22:00:00|69.14|68.74|66.62|66.22|69.58|69.18|65.77|65.37|30122
1746482400000|2025-05-05 22:00:00|66.61|66.21|66.35|65.95|67.3|66.9|64.65|64.25|33409
1746568800000|2025-05-06 22:00:00|66.34|65.94|66.87|66.47|69.19|68.79|65.79|65.39|34249
1746655200000|2025-05-07 22:00:00|66.88|66.48|75.74|75.34|77.32|76.92|66.81|66.41|54392
1746741600000|2025-05-08 22:00:00|75.75|75.35|78.86|77.46|82.04|81.64|75.1|74.7|88501
1746828000000|2025-05-09 22:00:00|80.21|78.81|82.93|81.53|84.65|83.25|79.46|78.06|39246
1746914400000|2025-05-10 22:00:00|82.92|81.52|81.23|80.83|85.29|83.89|78.84|77.44|64443
1747000800000|2025-05-11 22:00:00|81.27|80.87|82.16|81.66|86.63|86.13|78.28|77.78|112732
1747087200000|2025-05-12 22:00:00|82.18|81.68|82.99|82.49|84.41|83.91|77.44|76.94|83001
1747173600000|2025-05-13 22:00:00|82.98|82.48|80.4|79.9|83.69|83.19|79.12|78.62|79558
1747260000000|2025-05-14 22:00:00|80.39|79.89|76.86|76.36|81.27|80.77|74.71|74.21|73956
1747346400000|2025-05-15 22:00:00|76.85|76.35|76.89|75.49|78.8|78.3|75.14|74.64|56589
1747432800000|2025-05-16 22:00:00|77.51|76.11|75.39|73.99|78.81|77.41|73.39|71.99|35980
1747519200000|2025-05-17 22:00:00|75.38|73.98|74.09|73.59|78.34|76.94|72.16|71.26|47507
1747605600000|2025-05-18 22:00:00|74.08|73.58|74.35|73.95|76.72|76.22|71.28|70.78|58326
1747692000000|2025-05-19 22:00:00|74.34|73.94|74.7|74.3|75.55|75.15|72.43|72.03|52775
1747778400000|2025-05-20 22:00:00|74.71|74.31|75.96|75.56|78.59|78.19|73.84|73.44|61626
1747864800000|2025-05-21 22:00:00|75.97|75.57|80.22|79.82|81.27|80.87|75.93|75.53|52723
1747951200000|2025-05-22 22:00:00|80.23|79.83|77.1|75.7|84.27|83.87|76.21|75.7|64126
1748037600000|2025-05-23 22:00:00|76.44|75.04|75.65|74.25|77.26|75.86|75.06|73.66|12612
1748124000000|2025-05-24 22:00:00|75.64|74.24|74.55|74.15|75.97|74.74|73.37|71.97|26428
1748210400000|2025-05-25 22:00:00|74.56|74.16|75.95|75.55|77.85|77.45|74.46|74.06|25017
1748296800000|2025-05-26 22:00:00|75.96|75.56|76.26|75.86|77.71|77.31|74.56|74.16|28852
1748383200000|2025-05-27 22:00:00|76.27|75.87|74.45|74.05|76.38|75.98|73.39|72.99|24581
1748469600000|2025-05-28 22:00:00|74.44|74.04|73.78|73.38|76.7|76.3|72.5|72.1|26476
1748556000000|2025-05-29 22:00:00|73.79|73.39|71.37|69.97|73.79|73.39|68.4|68|35142
1748642400000|2025-05-30 22:00:00|73.79|73.39|67.72|66.32|73.79|73.39|67.12|65.72|36562
1748728800000|2025-05-31 22:00:00|69.89|68.49|69|67.6|70|68.6|66.14|64.74|23410
1748815200000|2025-06-01 22:00:00|68.99|67.59|68.65|68.25|69.43|68.78|66.6|66.2|25057
1748901600000|2025-06-02 22:00:00|68.64|68.24|67.93|67.53|70.95|70.55|67.58|67.18|24137
1748988000000|2025-06-03 22:00:00|67.94|67.54|67.29|66.89|70.44|70.04|66.48|66.08|41012
1749074400000|2025-06-04 22:00:00|67.26|66.86|63.33|62.93|69.17|68.77|62.2|61.8|36213
1749160800000|2025-06-05 22:00:00|63.32|62.92|67.29|65.89|67.48|67.08|62.35|61.95|31369
1749247200000|2025-06-06 22:00:00|67.53|66.13|67.7|66.3|67.84|66.44|66.97|65.57|8134
1749333600000|2025-06-07 22:00:00|67.71|66.31|67.83|67.43|68.82|67.75|65.92|64.52|18129
1749420000000|2025-06-08 22:00:00|67.84|67.44|70.04|69.64|70.63|69.73|65.9|65.5|18895
1749506400000|2025-06-09 22:00:00|70.05|69.65|71.09|70.69|71.79|71.39|68.99|68.59|43434
1749592800000|2025-06-10 22:00:00|71.1|70.7|69.86|69.46|73.32|72.92|69.71|69.31|72161
1749679200000|2025-06-11 22:00:00|69.85|69.45|66.09|65.69|70.21|69.81|65.94|65.54|60369
1749765600000|2025-06-12 22:00:00|66.08|65.68|64.52|63.12|66.8|66.4|61.96|61.3|83110
1749852000000|2025-06-13 22:00:00|64.31|62.91|63.26|61.86|64.49|63.09|62.05|60.65|18196
1749938400000|2025-06-14 22:00:00|63.27|61.87|62.89|62.49|64.3|62.9|62.32|61.22|25603
1750024800000|2025-06-15 22:00:00|62.88|62.48|65.57|65.17|65.96|65.56|62.69|62.29|62869
1750111200000|2025-06-16 22:00:00|65.58|65.18|61.24|60.84|65.86|65.46|60.2|59.8|71448
1750197600000|2025-06-17 22:00:00|61.25|60.85|60.97|60.57|62.37|61.97|59.04|58.64|70484
1750284000000|2025-06-18 22:00:00|60.95|60.55|60.08|59.68|61.38|60.98|59.21|58.81|49884
1750370400000|2025-06-19 22:00:00|60.09|59.69|58.93|57.53|60.91|60.51|56.35|55.95|46799
1750456800000|2025-06-20 22:00:00|59.06|57.66|55.87|54.47|59.36|57.96|55.3|53.9|20623
1750543200000|2025-06-21 22:00:00|55.86|54.46|52.76|52.36|57.12|55.72|51.43|50.47|54147
1750629600000|2025-06-22 22:00:00|52.75|52.35|56.7|56.3|56.87|56.47|52.73|52.33|51543
1750716000000|2025-06-23 22:00:00|56.71|56.31|58.94|58.54|59.6|59.2|56.68|56.28|80643
1750802400000|2025-06-24 22:00:00|58.93|58.53|57.04|56.64|59.29|58.89|56.58|56.18|82203
1750888800000|2025-06-25 22:00:00|57.05|56.65|55.79|55.39|58.36|57.96|55.21|54.81|68542
1750975200000|2025-06-26 22:00:00|55.78|55.38|56.25|54.85|56.48|56.08|54.71|54.31|49045
1751061600000|2025-06-27 22:00:00|56.94|55.54|57.31|55.91|57.56|56.16|56.25|54.85|8987
1751148000000|2025-06-28 22:00:00|57.32|55.92|56.33|55.93|57.54|56.14|55.75|54.81|17288
1751234400000|2025-06-29 22:00:00|56.34|55.94|57.88|57.58|59.21|58.91|55.78|55.48|56040
1751320800000|2025-06-30 22:00:00|57.89|57.59|54.39|54.09|58.04|57.74|53.83|53.53|35270
1751407200000|2025-07-01 22:00:00|54.38|54.08|59.7|59.4|60.12|59.82|54.02|53.72|33545
1751493600000|2025-07-02 22:00:00|59.71|59.41|60.32|60.02|61.29|60.99|58.45|58.15|37390
1751580000000|2025-07-03 22:00:00|60.33|60.03|57.73|56.33|60.5|60.2|56.46|56.16|40796
1751666400000|2025-07-04 22:00:00|58.93|57.53|58.22|56.82|59.06|57.66|57.71|56.31|8875
1751752800000|2025-07-05 22:00:00|58.21|56.81|59.02|58.72|60.02|58.77|57.8|56.4|16825
1751839200000|2025-07-06 22:00:00|59.03|58.73|57.95|57.65|59.65|59.35|57.56|57.26|40085
1751925600000|2025-07-07 22:00:00|57.94|57.64|59.03|58.73|59.36|59.06|57.39|57.09|30315
1752012000000|2025-07-08 22:00:00|59.04|58.74|62.39|62.09|62.63|62.33|58.55|58.25|45613
1752098400000|2025-07-09 22:00:00|62.38|62.08|67.28|66.98|67.8|67.5|61.92|61.62|60092
1752184800000|2025-07-10 22:00:00|67.27|66.97|72.93|71.53|77.9|77.5|66.96|66.66|102899
1752271200000|2025-07-11 22:00:00|72.53|71.13|71.51|70.11|74.18|72.78|69.55|68.15|36275
1752357600000|2025-07-12 22:00:00|71.52|70.12|74.04|72.64|76.27|74.87|70.88|69.48|56564
1752444000000|2025-07-13 22:00:00|74.03|72.63|73.82|73.42|76.99|76.59|72.35|71.95|105198
1752530400000|2025-07-14 22:00:00|73.81|73.41|73.8|73.4|74.86|74.46|71.26|70.86|95953
1752616800000|2025-07-15 22:00:00|73.79|73.39|77.96|77.56|78.68|78.28|73.47|73.07|82580
1752703200000|2025-07-16 22:00:00|77.97|77.57|82.11|81.71|82.72|82.32|74.22|73.82|111126
1752789600000|2025-07-17 22:00:00|82.12|81.72|81.95|80.55|89.75|89.35|80.34|78.94|122125
1752876000000|2025-07-18 22:00:00|82.63|82.23|82.67|82.27|83.76|83.36|81.26|80.86|53240
1752962400000|2025-07-19 22:00:00|82.68|82.28|87.57|87.17|88.72|87.43|82.27|81.87|94770
1753048800000|2025-07-20 22:00:00|87.55|87.15|88.72|88.22|93.63|93.13|84.01|83.61|128814
1753135200000|2025-07-21 22:00:00|88.71|88.21|89.21|88.71|91.22|90.72|85.53|85.03|132250
1753221600000|2025-07-22 22:00:00|89.19|88.69|80.97|80.47|90.66|90.16|78.88|78.38|98428
1753308000000|2025-07-23 22:00:00|80.94|80.44|81.72|81.22|84.14|83.64|76.41|75.91|106052
1753394400000|2025-07-24 22:00:00|81.73|81.23|81.41|80.01|82.13|81.63|77.75|77.25|112170
1753480800000|2025-07-25 22:00:00|82.58|81.18|83.63|82.23|84.57|83.17|82.46|81.06|20198
1753567200000|2025-07-26 22:00:00|83.65|82.25|83.89|82.49|84.66|83.26|82.18|80.78|40229
1753653600000|2025-07-27 22:00:00|83.9|82.5|79.62|79.12|85.85|85.35|79.2|78.7|83159
1753740000000|2025-07-28 22:00:00|79.61|79.11|78.51|78.01|81.25|80.75|77.21|76.71|83231
1753826400000|2025-07-29 22:00:00|78.53|78.03|76.13|75.63|79.23|78.73|73.35|72.85|82468
1753912800000|2025-07-30 22:00:00|76.12|75.62|75.23|74.73|79.12|78.62|74.52|74.02|81293
1753999200000|2025-07-31 22:00:00|75.2|74.7|73.23|71.83|75.22|74.72|71.14|70.64|125651
1754085600000|2025-08-01 22:00:00|71.85|70.45|70.83|69.43|73.12|71.72|69.15|67.75|47534
1754172000000|2025-08-02 22:00:00|70.84|69.44|73.35|71.95|73.66|72.26|69.42|68.02|43113
1754258400000|2025-08-03 22:00:00|73.36|71.96|75.5|75.1|76.15|75.75|72.49|71.96|59607
1754344800000|2025-08-04 22:00:00|75.51|75.11|72.02|71.62|76.23|75.83|71.83|71.43|81729
1754431200000|2025-08-05 22:00:00|72.01|71.61|74.23|73.83|75.01|74.61|71.27|70.87|73325
1754517600000|2025-08-06 22:00:00|74.27|73.87|77.86|77.46|78.34|77.94|73.61|73.21|47499
1754604000000|2025-08-07 22:00:00|77.88|77.48|79.78|79.38|80.89|80.49|77.81|77.41|69360
1754690400000|2025-08-08 22:00:00|81.02|79.62|81.54|80.14|82.81|81.41|80.38|78.98|26683
1754776800000|2025-08-09 22:00:00|81.55|80.15|80.62|79.22|84.14|82.74|79.16|77.76|52262
1754863200000|2025-08-10 22:00:00|80.63|79.23|77.66|77.26|83.58|83.18|77.11|76.71|113745
1754949600000|2025-08-11 22:00:00|77.7|77.3|85.18|84.78|85.97|85.57|76.78|76.38|79950
1755036000000|2025-08-12 22:00:00|85.17|84.77|88.71|88.31|89.11|88.71|83.53|83.13|86026
1755122400000|2025-08-13 22:00:00|88.7|88.3|89.65|89.25|102.11|101.71|88.07|87.67|149286
1755208800000|2025-08-14 22:00:00|89.64|89.24|94.51|93.11|96.65|96.25|88.69|88.29|130668
1755295200000|2025-08-15 22:00:00|96.13|94.73|92.56|91.16|97.32|95.92|90.87|89.47|45530
1755381600000|2025-08-16 22:00:00|92.57|91.17|96.36|94.56|99.45|98.05|91.23|89.83|68520
1755468000000|2025-08-17 22:00:00|96.34|94.54|92.72|92.32|97.05|96.65|89.44|89.04|92248
1755554400000|2025-08-18 22:00:00|92.69|92.29|86.25|85.85|95.57|95.17|85.28|84.88|83507
1755640800000|2025-08-19 22:00:00|86.24|85.84|88.76|88.36|89.45|89.05|83.98|83.58|63443
1755727200000|2025-08-20 22:00:00|88.75|88.35|86.05|85.65|89.46|89.06|84.88|84.48|77501
1755813600000|2025-08-21 22:00:00|86.04|85.64|94.28|92.88|94.66|93.79|82.43|82.03|93574
1755900000000|2025-08-22 22:00:00|94.09|92.69|91.62|90.22|94.41|93.01|91.43|90.03|24457
1755986400000|2025-08-23 22:00:00|91.64|90.24|92.34|91.94|97.11|95.71|89.56|88.16|64620
1756072800000|2025-08-24 22:00:00|92.33|91.93|83.51|83.11|93.04|92.64|83.21|82.81|94130
1756159200000|2025-08-25 22:00:00|83.52|83.12|87.25|86.85|87.67|87.27|82.98|82.58|69542
1756245600000|2025-08-26 22:00:00|87.24|86.84|85.78|85.38|88.06|87.66|85.4|85|57640
1756332000000|2025-08-27 22:00:00|85.8|85.4|85.22|84.82|88.19|87.79|84.38|83.98|71575
1756418400000|2025-08-28 22:00:00|85.21|84.81|82.13|80.73|86.83|86.43|81.42|80.57|60385
1756504800000|2025-08-29 22:00:00|84.32|82.92|82.66|81.26|84.56|83.16|81.3|79.9|23431
1756591200000|2025-08-30 22:00:00|82.67|81.27|83.36|81.96|84.5|83.1|82.45|81.05|29743
1756677600000|2025-08-31 22:00:00|83.37|81.97|79.14|78.74|84.73|84.33|78.42|78.02|61942
1756764000000|2025-09-01 22:00:00|79.13|78.73|83.33|82.93|83.44|83.04|78.81|78.41|50269
1756850400000|2025-09-02 22:00:00|83.31|82.91|84.26|83.86|84.57|84.17|82.82|82.42|49963
1756936800000|2025-09-03 22:00:00|84.29|83.89|81.37|80.97|84.49|84.09|80.51|80.11|43394
1757023200000|2025-09-04 22:00:00|81.36|80.96|84.51|83.11|85.15|84.75|80.69|80.29|41211
1757109600000|2025-09-05 22:00:00|83.18|81.78|82.67|81.27|83.48|82.08|82.19|80.79|12360
1757196000000|2025-09-06 22:00:00|82.66|81.26|83.61|82.21|84.52|83.12|82.34|80.94|19703
1757282400000|2025-09-07 22:00:00|83.6|82.2|86.8|86.4|87.1|86.7|83.09|82.2|69843
1757368800000|2025-09-08 22:00:00|86.81|86.41|86.44|86.04|89.67|89.27|85.44|85.04|64239
1757455200000|2025-09-09 22:00:00|86.43|86.03|88.78|88.38|89.84|89.44|86.17|85.77|53342
1757541600000|2025-09-10 22:00:00|88.79|88.39|88.64|88.24|89.93|89.53|86.87|86.47|60858
1757628000000|2025-09-11 22:00:00|88.63|88.23|91.3|89.9|91.6|90.72|88.46|88.06|68429
1757714400000|2025-09-12 22:00:00|93.67|92.27|93.64|92.24|96.07|94.67|92.14|90.74|31835
1757800800000|2025-09-13 22:00:00|93.65|92.25|89.56|89.16|93.83|92.43|88.63|87.23|48866
1757887200000|2025-09-14 22:00:00|89.57|89.17|86.71|86.31|90.5|90.1|85.54|85.14|59770
1757973600000|2025-09-15 22:00:00|86.73|86.33|88.46|88.06|88.46|88.06|85.52|85.12|58101
1758060000000|2025-09-16 22:00:00|88.45|88.05|89.3|88.9|89.76|89.36|86.37|85.97|78180
1758146400000|2025-09-17 22:00:00|89.31|88.91|93.06|92.66|94.08|93.68|89.31|88.91|65902
1758232800000|2025-09-18 22:00:00|93.05|92.65|90.09|88.69|93.97|93.57|89.36|88.61|64260
1758319200000|2025-09-19 22:00:00|90.96|89.56|90.34|88.94|91.36|89.96|89.48|88.08|16829
1758405600000|2025-09-20 22:00:00|90.35|88.95|89.21|87.81|90.97|89.57|88.28|86.88|27426
1758492000000|2025-09-21 22:00:00|89.2|87.8|82.93|82.53|89.36|88.67|79.13|78.73|60136
1758578400000|2025-09-22 22:00:00|82.92|82.52|81.59|81.19|83.16|82.76|80.55|80.15|60357
1758664800000|2025-09-23 22:00:00|81.6|81.2|81.68|81.28|83.25|82.85|79.3|78.9|39590
1758751200000|2025-09-24 22:00:00|81.66|81.26|77.17|76.77|82.08|81.68|75.69|75.29|53704
1758837600000|2025-09-25 22:00:00|77.16|76.76|79.57|78.17|79.88|79.48|76.02|75.62|41693
1758924000000|2025-09-26 22:00:00|79.76|78.36|79.07|77.67|79.88|78.48|78.4|77|12776
1759010400000|2025-09-27 22:00:00|79.08|77.68|79.66|79.26|80.66|79.6|77.23|75.83|23055
1759096800000|2025-09-28 22:00:00|79.67|79.27|81.34|80.94|81.79|81.39|79.06|78.66|33701
1759183200000|2025-09-29 22:00:00|81.35|80.95|80.73|80.23|81.56|81.06|78.09|77.59|44210
1759269600000|2025-09-30 22:00:00|80.72|80.22|84.36|83.86|85.03|84.53|79.95|79.45|61220
1759356000000|2025-10-01 22:00:00|84.37|83.87|87.14|86.64|88.03|87.53|83.9|83.4|78411
1759442400000|2025-10-02 22:00:00|87.17|86.67|87.88|86.48|89.48|88.98|85.13|84.63|90103
1759528800000|2025-10-03 22:00:00|86.35|84.95|84.76|83.36|86.39|84.99|84.05|82.65|21711
1759615200000|2025-10-04 22:00:00|84.77|83.37|83.92|83.42|88.98|87.58|83.26|82.02|39429
1759701600000|2025-10-05 22:00:00|83.95|83.45|87.88|87.38|88.35|87.85|83.45|82.95|84057
1759788000000|2025-10-06 22:00:00|87.87|87.37|82.79|82.29|88.21|87.71|82.6|82.1|86288
1759874400000|2025-10-07 22:00:00|82.82|82.32|84.08|83.58|85.39|84.89|81.09|80.59|84764
1759960800000|2025-10-08 22:00:00|84.07|83.57|81.47|80.97|84.42|83.92|79.73|79.23|71485
1760047200000|2025-10-09 22:00:00|81.49|80.99|73.68|72.28|82.68|82.18|73.22|71.82|81737
1760133600000|2025-10-10 22:00:00|81.49|80.99|66.19|64.79|82.68|82.18|65.39|63.99|109632