1710734400000|2024-03-18 04:00:00|17847.5|17807.5|17835|17795|17930|17807.5|17762.5|17682.5|280
1710820800000|2024-03-19 04:00:00|17827.5|17780|17742.5|17702.5|17910|17810|17730|17637.5|327
1710907200000|2024-03-20 04:00:00|17732.5|17692.5|17695|17655|17755|17715|17677.5|17637.5|328
1710993600000|2024-03-21 04:00:00|17702.5|17662.5|17570|17530|17702.5|17662.5|17527.5|17452.5|831
1711080000000|2024-03-22 04:00:00|17565|17525|17397.5|17357.5|17637.5|17525|17362.5|17272.5|650
1711252800000|2024-03-24 04:00:00|17495|17295|17492.5|17292.5|17502.5|17375|17362.5|17262.5|19
1711339200000|2024-03-25 04:00:00|17487.5|17287.5|17090|16890|17487.5|17365|16872.5|16790|976
1711425600000|2024-03-26 04:00:00|16990|16950|16812.5|16772.5|17077.5|16975|16797.5|16705|658
1711512000000|2024-03-27 04:00:00|16797.5|16757.5|16600|16560|16842.5|16782.5|16587.5|16487.5|891
1711598400000|2024-03-28 04:00:00|16747.5|16547.5|16397.5|16357.5|16767.5|16655|16360|16285|770
1711857600000|2024-03-31 04:00:00|16390|16390|16420|16420|16540|16432.5|16390|16292.5|13
1711944000000|2024-04-01 04:00:00|16435|16435|16330|16330|16567.5|16445|16285|16190|520
1712030400000|2024-04-02 04:00:00|16295|16295|16065|16065|16325|16295|16065|15992.5|936
1712116800000|2024-04-03 04:00:00|16070|16070|16395|16395|16682.5|16565|16037.5|15997.5|1064
1712203200000|2024-04-04 04:00:00|16432.5|16392.5|16245|16245|16512.5|16420|16200|16105|718
1712289600000|2024-04-05 04:00:00|16405|16205|16195|16195|16410|16325|16177.5|16097.5|578
1712462400000|2024-04-07 04:00:00|16160|16160|16220|16220|16347.5|16227.5|16160|16122.5|9
1712548800000|2024-04-08 04:00:00|16255|16255|16070|16070|16427.5|16302.5|16060|15987.5|511
1712635200000|2024-04-09 04:00:00|16107.5|16067.5|16800|16800|16922.5|16827.5|16095|16040|827
1712721600000|2024-04-10 04:00:00|16845|16845|17135|17135|17527.5|17450|16832.5|16792.5|1003
1712808000000|2024-04-11 04:00:00|17267.5|17067.5|16850|16850|17320|17227.5|16780|16682.5|630
1712894400000|2024-04-12 04:00:00|16912.5|16712.5|17265|17265|17457.5|17347.5|16732.5|16617.5|481
1713067200000|2024-04-14 04:00:00|17230|17230|17265|17265|17582.5|17487.5|17230|17197.5|26
1713153600000|2024-04-15 04:00:00|17395|17195|18330|18330|18535|18420|17395|17195|973
1713240000000|2024-04-16 04:00:00|18345|18345|18480|18480|18992.5|18897.5|18240|18092.5|1332
1713326400000|2024-04-17 04:00:00|18612.5|18412.5|18780|18780|19017.5|18932.5|18540|18412.5|1076
1713412800000|2024-04-18 04:00:00|18857.5|18657.5|19020|19020|19142.5|19047.5|18780|18657.5|824
1713499200000|2024-04-19 04:00:00|18970|18970|19010|19010|19437.5|19337.5|18887.5|18720|692
1713672000000|2024-04-21 04:00:00|19000|19000|19085|19085|19317.5|19117.5|18870|18870|8
1713758400000|2024-04-22 04:00:00|19105|19105|19000|19000|19312.5|19197.5|18530|18362.5|454
1713844800000|2024-04-23 04:00:00|18995|18995|19055|19055|19327.5|19227.5|18905|18815|250
1713931200000|2024-04-24 04:00:00|19110|19070|19400|19400|19497.5|19400|19110|18995|270
1714017600000|2024-04-25 04:00:00|19320|19320|19190|19190|19477.5|19397.5|19027.5|18922.5|545
1714104000000|2024-04-26 04:00:00|19215|19215|19050|19050|19405|19307.5|18885|18777.5|588
1714276800000|2024-04-28 04:00:00|18980|18980|18935|18935|19140|19030|18895|18857.5|13
1714363200000|2024-04-29 04:00:00|18980|18980|19350|19350|19542.5|19460|18980|18907.5|800
1714449600000|2024-04-30 04:00:00|19345|19345|19300|19300|19625|19527.5|19170|19037.5|720
1714536000000|2024-05-01 04:00:00|19305|19305|19020|19020|19627.5|19525|18992.5|18870|618
1714622400000|2024-05-02 04:00:00|19050|19050|18325|18325|19315|19177.5|18277.5|18172.5|648
1714708800000|2024-05-03 04:00:00|18410|18410|18825|18825|18967.5|18875|18410|18345|315
1714881600000|2024-05-05 04:00:00|18850|18850|18690|18690|18882.5|18850|18680|18542.5|29
1714968000000|2024-05-06 04:00:00|18830|18830|18650|18650|18885|18830|18452.5|18347.5|258
1715054400000|2024-05-07 04:00:00|18620|18620|18390|18390|18747.5|18630|18382.5|18275|245
1715140800000|2024-05-08 04:00:00|18385|18385|18440|18440|18572.5|18472.5|18385|18300|200
1715227200000|2024-05-09 04:00:00|18555|18355|18975|18975|19135|19015|18460|18352.5|314
1715313600000|2024-05-10 04:00:00|18920|18920|19335|19335|19557.5|19427.5|18757.5|18652.5|383
1715486400000|2024-05-12 04:00:00|19365|19365|19405|19405|19532.5|19405|19300|19192.5|23
1715572800000|2024-05-13 04:00:00|19300|19300|18655|18655|19472.5|19372.5|18655|18577.5|438
1715659200000|2024-05-14 04:00:00|18700|18700|18895|18895|19027.5|18912.5|18577.5|18462.5|294
1715745600000|2024-05-15 04:00:00|18870|18830|18975|18975|19262.5|19152.5|18755|18647.5|261
1715832000000|2024-05-16 04:00:00|18900|18900|19020|19020|19257.5|19167.5|18860|18765|229
1715918400000|2024-05-17 04:00:00|19205|19005|18765|18765|19212.5|19097.5|18742.5|18642.5|237
1716091200000|2024-05-19 04:00:00|18755|18755|18715|18715|18920|18770|18715|18622.5|21
1716177600000|2024-05-20 04:00:00|18842.5|18642.5|18830|18830|18957.5|18855|18722.5|18622.5|176
1716264000000|2024-05-21 04:00:00|18835|18835|18610|18610|18902.5|18835|18580|18487.5|262
1716350400000|2024-05-22 04:00:00|18605|18605|18870|18870|19117.5|19002.5|18587.5|18497.5|352
1716436800000|2024-05-23 04:00:00|18910|18910|18445|18445|19052.5|18935|18402.5|18332.5|425
1716523200000|2024-05-24 04:00:00|18425|18425|18355|18355|18507.5|18425|18322.5|18227.5|386
1716782400000|2024-05-27 04:00:00|18460|18460|18440|18440|18642.5|18530|18430|18295|18
1716868800000|2024-05-28 04:00:00|18517.5|18400|18055|18055|18517.5|18400|18055|17967.5|496
1716955200000|2024-05-29 04:00:00|18050|18050|17800|17800|18180|18050|17800|17712.5|728
1717041600000|2024-05-30 04:00:00|17810|17810|17835|17835|17980|17875|17752.5|17675|633
1717128000000|2024-05-31 04:00:00|17865|17865|17695|17695|17992.5|17865|17680|17602.5|583
1717300800000|2024-06-02 04:00:00|17670|17670|17635|17635|17827.5|17727.5|17635|17577.5|35
1717387200000|2024-06-03 04:00:00|17645|17645|17575|17575|17742.5|17667.5|17490|17410|737
1717473600000|2024-06-04 04:00:00|17577.5|17537.5|17480|17480|17872.5|17777.5|17480|17402.5|719
1717560000000|2024-06-05 04:00:00|17520|17520|17515|17515|17807.5|17662.5|17415|17342.5|577
1717646400000|2024-06-06 04:00:00|17435|17435|18360|18360|18580|18492.5|17435|17370|822
1717732800000|2024-06-07 04:00:00|18370|18370|18195|18195|18732.5|18607.5|17972.5|17845|520
1717905600000|2024-06-09 04:00:00|18170|18170|18055|18055|18350|18280|18037.5|17932.5|73
1717992000000|2024-06-10 04:00:00|18030|18030|17800|17800|18152.5|18030|17652.5|17552.5|467
1718078400000|2024-06-11 04:00:00|17815|17615|17635|17635|17815|17672.5|17540|17452.5|297
1718164800000|2024-06-12 04:00:00|17762.5|17562.5|18200|18200|18437.5|18317.5|17690|17560|319
1718251200000|2024-06-13 04:00:00|18317.5|18117.5|18725|18725|18885|18725|18202.5|18105|495
1718337600000|2024-06-14 04:00:00|18585|18585|18175|18175|18725|18585|18132.5|18032.5|474
1718510400000|2024-06-16 04:00:00|18185|18185|18180|18180|18397.5|18197.5|18180|18150|0
1718596800000|2024-06-17 04:00:00|18357.5|18157.5|17640|17640|18357.5|18242.5|17635|17517.5|580
1718683200000|2024-06-18 04:00:00|17780|17780|18160|18160|18270|18170|17730|17540|169
1718769600000|2024-06-19 04:00:00|18182.5|17982.5|18160|18160|18185|18160|18160|17970|0
1718856000000|2024-06-20 04:00:00|18185|17985|17995|17995|18240|18115|17995|17827.5|278
1718942400000|2024-06-21 04:00:00|18015|17975|18215|18215|18305|18215|18002.5|17900|205
1719115200000|2024-06-23 04:00:00|18200|18200|18195|18195|18327.5|18210|18195|18100|3
1719201600000|2024-06-24 04:00:00|18305|18105|18515|18515|18762.5|18652.5|18250|18097.5|172
1719288000000|2024-06-25 04:00:00|18720|18520|18470|18470|18720|18610|18447.5|18345|285
1719374400000|2024-06-26 04:00:00|18637.5|18437.5|15630|15430|18962.5|18772.5|15575|15430|314
1719460800000|2024-06-27 04:00:00|15517.5|15477.5|15550|15350|15652.5|15557.5|15445|15332.5|296
1719547200000|2024-06-28 04:00:00|15462.5|15422.5|15490|15290|15560|15465|15377.5|15287.5|510
1719720000000|2024-06-30 04:00:00|15405|15365|15547.5|15347.5|15552.5|15447.5|15400|15347.5|16
1719806400000|2024-07-01 04:00:00|15462.5|15422.5|15247.5|15207.5|15470|15430|15092.5|14970|613
1719892800000|2024-07-02 04:00:00|15250|15210|15090|15050|15415|15317.5|15075|14982.5|672
1719979200000|2024-07-03 04:00:00|15107.5|15067.5|15020|14980|15130|15067.5|15007.5|14912.5|474
1720152000000|2024-07-05 04:00:00|15150|14950|14607.5|14567.5|15150|14985|14570|14477.5|778
1720324800000|2024-07-07 04:00:00|14722.5|14522.5|14632.5|14592.5|14760|14647.5|14617.5|14512.5|16
1720411200000|2024-07-08 04:00:00|14657.5|14617.5|14785|14745|15057.5|14957.5|14640|14557.5|528
1720497600000|2024-07-09 04:00:00|14800|14760|14810|14610|15040|14917.5|14617.5|14527.5|553
1720584000000|2024-07-10 04:00:00|14772.5|14732.5|14585|14545|14837.5|14732.5|14540|14467.5|538
1720670400000|2024-07-11 04:00:00|14722.5|14522.5|14682.5|14642.5|14785|14717.5|14587.5|14507.5|451
1720756800000|2024-07-12 04:00:00|14690|14650|14652.5|14612.5|14802.5|14695|14570|14485|309
1720929600000|2024-07-14 04:00:00|14645|14605|14645|14605|14717.5|14605|14612.5|14517.5|9
1721016000000|2024-07-15 04:00:00|14632.5|14592.5|14725|14685|14957.5|14877.5|14580|14492.5|471
1721102400000|2024-07-16 04:00:00|14700|14660|14495|14455|14857.5|14735|14420|14335|526
1721188800000|2024-07-17 04:00:00|14545|14505|14465|14425|14652.5|14542.5|14417.5|14332.5|504
1721275200000|2024-07-18 04:00:00|14467.5|14427.5|14317.5|14277.5|14552.5|14445|14282.5|14187.5|367
1721361600000|2024-07-19 04:00:00|14315|14275|14407.5|14207.5|14430|14292.5|14172.5|14105|532
1721534400000|2024-07-21 04:00:00|14390|14190|14517.5|14317.5|14517.5|14392.5|14297.5|14177.5|52
1721620800000|2024-07-22 04:00:00|14460|14420|14655|14455|14877.5|14722.5|14307.5|14227.5|807
1721707200000|2024-07-23 04:00:00|14700|14500|14790|14590|14872.5|14775|14525|14400|523
1721793600000|2024-07-24 04:00:00|14795|14595|14917.5|14717.5|15127.5|15032.5|14677.5|14522.5|529
1721880000000|2024-07-25 04:00:00|14927.5|14727.5|15055|14855|15077.5|15012.5|14757.5|14642.5|260
1721966400000|2024-07-26 04:00:00|14972.5|14932.5|15292.5|15092.5|15307.5|15215|14972.5|14850|548
1722139200000|2024-07-28 04:00:00|15277.5|15077.5|15312.5|15112.5|15332.5|15227.5|15202.5|15062.5|31
1722225600000|2024-07-29 04:00:00|15182.5|15145|15250|15050|15322.5|15217.5|15035|14937.5|380
1722312000000|2024-07-30 04:00:00|15217.5|15177.5|15265|15065|15322.5|15237.5|15135|14982.5|558
1722398400000|2024-07-31 04:00:00|15252.5|15052.5|15237.5|15197.5|15372.5|15287.5|15110|15012.5|563
1722484800000|2024-08-01 04:00:00|15242.5|15202.5|15057.5|15017.5|15452.5|15362.5|14832.5|14747.5|806
1722571200000|2024-08-02 04:00:00|15130|14930|14972.5|14932.5|15137.5|15035|14960|14865|288
1722744000000|2024-08-04 04:00:00|15020|14820|15067.5|14867.5|15092.5|14920|14930|14820|14
1722830400000|2024-08-05 04:00:00|14947.5|14907.5|15217.5|15177.5|15407.5|15327.5|14942.5|14837.5|711
1722916800000|2024-08-06 04:00:00|15245|15205|15305|15105|15307.5|15227.5|15115|15012.5|458
1723003200000|2024-08-07 04:00:00|15307.5|15107.5|15205|15005|15307.5|15197.5|15080|14957.5|397
1723089600000|2024-08-08 04:00:00|15197.5|14997.5|15097.5|14897.5|15277.5|15170|14922.5|14837.5|461
1723176000000|2024-08-09 04:00:00|15095|14895|14872.5|14832.5|15167.5|15067.5|14837.5|14742.5|308
1723348800000|2024-08-11 04:00:00|14822.5|14622.5|14752.5|14712.5|14840|14720|14722.5|14612.5|11
1723435200000|2024-08-12 04:00:00|14740|14700|14617.5|14417.5|14802.5|14700|14522.5|14417.5|483
1723521600000|2024-08-13 04:00:00|14535|14500|14917.5|14717.5|15050|14952.5|14520|14477.5|896
1723608000000|2024-08-14 04:00:00|14837.5|14797.5|14940|14900|15157.5|15057.5|14825|14690|721
1723694400000|2024-08-15 04:00:00|15017.5|14817.5|14732.5|14692.5|15017.5|14897.5|14677.5|14592.5|662
1723780800000|2024-08-16 04:00:00|14810|14610|14600|14560|14830|14695|14592.5|14492.5|470
1723953600000|2024-08-18 04:00:00|14702.5|14502.5|14612.5|14572.5|14730|14575|14592.5|14492.5|24
1724040000000|2024-08-19 04:00:00|14715|14515|14922.5|14882.5|14982.5|14890|14552.5|14497.5|923
1724126400000|2024-08-20 04:00:00|14937.5|14897.5|14970|14930|15097.5|15020|14877.5|14772.5|1257
1724212800000|2024-08-21 04:00:00|15052.5|14852.5|14792.5|14752.5|15052.5|14957.5|14765|14657.5|825
1724299200000|2024-08-22 04:00:00|14857.5|14657.5|14952.5|14752.5|15027.5|14917.5|14737.5|14637.5|430
1724385600000|2024-08-23 04:00:00|14965|14765|15057.5|15017.5|15092.5|15017.5|14802.5|14682.5|798
1724558400000|2024-08-25 04:00:00|15050|15010|15067.5|14867.5|15127.5|15012.5|15045|14862.5|24
1724644800000|2024-08-26 04:00:00|15055|14855|15167.5|14967.5|15217.5|15117.5|14975|14855|697
1724731200000|2024-08-27 04:00:00|15165|14965|15400|15200|15477.5|15367.5|15025|14917.5|703
1724817600000|2024-08-28 04:00:00|15345|15145|15227.5|15027.5|15357.5|15225|15027.5|14927.5|173
1724904000000|2024-08-29 04:00:00|15257.5|15057.5|15055|15015|15287.5|15140|14937.5|14835|175
1730174400000|2024-10-29 04:00:00|15112.5|14912.5|14992.5|14952.5|15117.5|14997.5|14982.5|14912.5|22
1730260800000|2024-10-30 04:00:00|14980|14940|14817.5|14777.5|14980|14940|14667.5|14587.5|1332
1730347200000|2024-10-31 04:00:00|14805|14765|14782.5|14742.5|14862.5|14765|14687.5|14642.5|1088
1730433600000|2024-11-01 04:00:00|14832.5|14792.5|14835|14795|14862.5|14822.5|14820|14780|580
1730606400000|2024-11-03 04:00:00|14830|14790|14872.5|14832.5|14927.5|14842.5|14830|14725|28
1730696400000|2024-11-04 05:00:00|14985|14785|14770|14730|14985|14887.5|14705|14592.5|422
1730782800000|2024-11-05 05:00:00|14782.5|14742.5|14595|14555|14870|14762.5|14302.5|14210|1184
1730869200000|2024-11-06 05:00:00|14700|14500|14647.5|14447.5|14712.5|14590|14405|14337.5|588
1730955600000|2024-11-07 05:00:00|14560|14520|14442.5|14402.5|14627.5|14520|14402.5|14302.5|603
1731042000000|2024-11-08 05:00:00|14440|14400|14382.5|14342.5|14455|14415|14362.5|14322.5|587
1731214800000|2024-11-10 05:00:00|14425|14385|14620|14420|14632.5|14522.5|14425|14320|112
1731301200000|2024-11-11 05:00:00|14530|14490|14690|14650|14837.5|14735|14477.5|14392.5|580
1731387600000|2024-11-12 05:00:00|14742.5|14702.5|14912.5|14872.5|14987.5|14907.5|14685|14587.5|529
1731474000000|2024-11-13 05:00:00|14897.5|14857.5|14942.5|14902.5|15040|14967.5|14875|14757.5|510
1731560400000|2024-11-14 05:00:00|14945|14905|14825|14625|14992.5|14952.5|14595|14497.5|729
1731646800000|2024-11-15 05:00:00|14720|14680|15015|14975|15180|15075|14682.5|14642.5|673
1731819600000|2024-11-17 05:00:00|15067.5|15027.5|15152.5|15112.5|15227.5|15122.5|15052.5|14920|171
1731906000000|2024-11-18 05:00:00|15122.5|15082.5|15197.5|15157.5|15432.5|15347.5|15055|15005|1055
1731992400000|2024-11-19 05:00:00|15195|15155|15075|15035|15305|15265|15047.5|14942.5|529
1732078800000|2024-11-20 05:00:00|15110|15070|15152.5|15112.5|15217.5|15125|14997.5|14890|284
1732165200000|2024-11-21 05:00:00|15160|15120|15155|15115|15302.5|15202.5|15137.5|15065|546
1732251600000|2024-11-22 05:00:00|15165|15125|15140|15100|15205|15135|15032.5|14977.5|257
1732424400000|2024-11-24 05:00:00|15197.5|14997.5|15122.5|15082.5|15212.5|15100|15100|14997.5|17
1732510800000|2024-11-25 05:00:00|15135|15090|14977.5|14937.5|15182.5|15100|14912.5|14787.5|519
1732597200000|2024-11-26 05:00:00|14970|14930|15132.5|15092.5|15222.5|15127.5|14912.5|14812.5|393
1732683600000|2024-11-27 05:00:00|15202.5|15002.5|15177.5|15137.5|15312.5|15217.5|15102.5|14987.5|577
1732856400000|2024-11-29 05:00:00|15175|15135|15250|15210|15317.5|15227.5|15175|15097.5|514
1733029200000|2024-12-01 05:00:00|15250|15210|15247.5|15207.5|15317.5|15222.5|15240|15097.5|19
1733115600000|2024-12-02 05:00:00|15257.5|15217.5|15355|15155|15362.5|15277.5|15180|15067.5|519
1733202000000|2024-12-03 05:00:00|15307.5|15107.5|15265|15225|15372.5|15292.5|15192.5|15100|722
1733288400000|2024-12-04 05:00:00|15335|15135|15190|15150|15337.5|15267.5|15010|14932.5|463
1733374800000|2024-12-05 05:00:00|15202.5|15162.5|15165|15125|15327.5|15212.5|15110|15032.5|442
1733461200000|2024-12-06 05:00:00|15155|15115|15112.5|15072.5|15182.5|15142.5|15090|15050|264
1733634000000|2024-12-08 05:00:00|15060|15020|15185|14985|15192.5|15092.5|15060|14975|35
1733720400000|2024-12-09 05:00:00|15120|15080|15210|15010|15212.5|15120|15077.5|14982.5|657
1733806800000|2024-12-10 05:00:00|15137.5|15097.5|15087.5|15047.5|15212.5|15112.5|15085|15010|370
1733893200000|2024-12-11 05:00:00|15090|15050|15057.5|15017.5|15212.5|15102.5|15035|14942.5|431
1733979600000|2024-12-12 05:00:00|15060|15020|15042.5|15002.5|15162.5|15082.5|15017.5|14957.5|521
1734066000000|2024-12-13 05:00:00|15032.5|14992.5|15012.5|14972.5|15057.5|15017.5|14992.5|14952.5|433
1734238800000|2024-12-15 05:00:00|15025|14985|15027.5|14987.5|15030|14990|15015|14975|8
1734325200000|2024-12-16 05:00:00|15007.5|14967.5|14977.5|14937.5|15032.5|14992.5|14962.5|14922.5|980
1734411600000|2024-12-17 05:00:00|15000|14960|15012.5|14972.5|15067.5|14982.5|14922.5|14867.5|827
1734498000000|2024-12-18 05:00:00|15005|14965|14882.5|14682.5|15012.5|14972.5|14777.5|14677.5|682
1734584400000|2024-12-19 05:00:00|14790|14750|14512.5|14312.5|14802.5|14762.5|14387.5|14287.5|820
1734670800000|2024-12-20 05:00:00|14470|14430|14095|14055|14545|14442.5|13980|13855|745
1734843600000|2024-12-22 05:00:00|14240|14040|14242.5|14202.5|14345|14215|14125|13992.5|30
1734930000000|2024-12-23 05:00:00|14192.5|14152.5|14122.5|13922.5|14282.5|14152.5|13690|13572.5|869
1735016400000|2024-12-24 05:00:00|14035|13995|14172.5|13972.5|14172.5|14067.5|13907.5|13797.5|537
1735189200000|2024-12-26 05:00:00|14042.5|14005|14072.5|13872.5|14100|14022.5|13927.5|13817.5|281
1735275600000|2024-12-27 05:00:00|14067.5|13867.5|13807.5|13767.5|14067.5|13950|13775|13707.5|625
1735448400000|2024-12-29 05:00:00|13912.5|13712.5|13952.5|13752.5|13960|13850|13887.5|13695|7
1735534800000|2024-12-30 05:00:00|13942.5|13742.5|13642.5|13602.5|13942.5|13795|13590|13490|854
1740114000000|2025-02-21 05:00:00|13847.5|13807.5|13755|13715|13857.5|13817.5|13697.5|13627.5|946
1740286800000|2025-02-23 05:00:00|13737.5|13697.5|13775|13735|13775|13735|13737.5|13697.5|42
1740373200000|2025-02-24 05:00:00|13807.5|13767.5|13707.5|13667.5|13877.5|13770|13627.5|13587.5|897
1740459600000|2025-02-25 05:00:00|13695|13655|13790|13750|13930|13832.5|13567.5|13465|1303
1740546000000|2025-02-26 05:00:00|13802.5|13762.5|13715|13515|13870|13772.5|13590|13490|1161
1740632400000|2025-02-27 05:00:00|13610|13570|13632.5|13592.5|13707.5|13627.5|13557.5|13452.5|862
1740718800000|2025-02-28 05:00:00|13630|13590|13510|13470|13715|13607.5|13390|13300|601
1740891600000|2025-03-02 05:00:00|13530|13490|13532.5|13492.5|13627.5|13505|13510|13412.5|17
1740978000000|2025-03-03 05:00:00|13535|13495|13610|13570|13735|13695|13535|13447.5|510
1741064400000|2025-03-04 05:00:00|13647.5|13607.5|13670|13470|13725|13615|13435|13332.5|709
1741150800000|2025-03-05 05:00:00|13600|13560|13350|13310|13657.5|13560|13307.5|13200|630
1741237200000|2025-03-06 05:00:00|13300|13260|13132.5|13092.5|13300|13260|12985|12902.5|674
1741323600000|2025-03-07 05:00:00|13197.5|12997.5|13537.5|13497.5|13590|13497.5|12992.5|12912.5|446
1741496400000|2025-03-09 05:00:00|13627.5|13427.5|13580|13540|13667.5|13562.5|13555|13420|18
1741579200000|2025-03-10 04:00:00|13610|13570|13960|13920|14060|13975|13610|13525|1069
1741665600000|2025-03-11 04:00:00|13980|13940|13945|13905|14112.5|14072.5|13847.5|13737.5|948
1741752000000|2025-03-12 04:00:00|13930|13890|13855|13815|14017.5|13925|13727.5|13622.5|545
1741838400000|2025-03-13 04:00:00|13865|13825|13850|13810|13932.5|13877.5|13767.5|13680|286
1741924800000|2025-03-14 04:00:00|13852.5|13812.5|13692.5|13652.5|13917.5|13825|13662.5|13550|436
1742097600000|2025-03-16 04:00:00|13752.5|13552.5|13767.5|13727.5|13897.5|13787.5|13745|13552.5|86
1742184000000|2025-03-17 04:00:00|13817.5|13777.5|13580|13380|13925|13792.5|13395|13262.5|341
1742270400000|2025-03-18 04:00:00|13617.5|13417.5|13525|13485|13627.5|13545|13347.5|13262.5|368
1742356800000|2025-03-19 04:00:00|13520|13480|13322.5|13122.5|13535|13480|13232.5|13122.5|284
1742443200000|2025-03-20 04:00:00|13255|13215|13480|13280|13517.5|13410|13090|13020|452
1742529600000|2025-03-21 04:00:00|13430|13230|13432.5|13392.5|13547.5|13452.5|13322.5|13230|322
1742702400000|2025-03-23 04:00:00|13445|13405|13430|13390|13447.5|13407.5|13430|13390|3
1742788800000|2025-03-24 04:00:00|13432.5|13392.5|13480|13280|13517.5|13410|13302.5|13207.5|221
1742875200000|2025-03-25 04:00:00|13430|13230|13210|13170|13430|13312.5|13140|13067.5|336
1742961600000|2025-03-26 04:00:00|13202.5|13165|13307.5|13107.5|13330|13220|13147.5|13067.5|234
1743048000000|2025-03-27 04:00:00|13205|13165|13527.5|13487.5|13627.5|13510|13205|13120|353
1743134400000|2025-03-28 04:00:00|13537.5|13497.5|13512.5|13472.5|13587.5|13502.5|13427.5|13342.5|444
1743307200000|2025-03-30 04:00:00|13567.5|13367.5|13580|13380|13585|13480|13505|13360|4
1743393600000|2025-03-31 04:00:00|13587.5|13387.5|13575|13535|13727.5|13627.5|13422.5|13325|483
1743480000000|2025-04-01 04:00:00|13535|13495|13445|13405|13642.5|13512.5|13297.5|13207.5|678
1743566400000|2025-04-02 04:00:00|13377.5|13337.5|13247.5|13207.5|13395|13337.5|13162.5|13072.5|445
1743652800000|2025-04-03 04:00:00|13240|13197.5|13197.5|12997.5|13287.5|13197.5|13015|12927.5|726
1743739200000|2025-04-04 04:00:00|13092.5|13052.5|13110|13070|13242.5|13140|13027.5|12932.5|374
1743912000000|2025-04-06 04:00:00|13310|13102.5|13195|12995|13310|13167.5|13085|12985|32
1743998400000|2025-04-07 04:00:00|13112.5|13072.5|13547.5|13507.5|13670|13567.5|13065|12982.5|538
1744084800000|2025-04-08 04:00:00|13557.5|13357.5|13485|13445|13707.5|13617.5|13435|13295|694
1744171200000|2025-04-09 04:00:00|13537.5|13497.5|13577.5|13537.5|13642.5|13547.5|13410|13285|531
1744257600000|2025-04-10 04:00:00|13565|13525|13380|13180|13707.5|13612.5|13247.5|13147.5|657
1744344000000|2025-04-11 04:00:00|13352.5|13312.5|13515|13475|13632.5|13557.5|13352.5|13245|642
1744516800000|2025-04-13 04:00:00|13615|13415|13615|13415|13697.5|13587.5|13517.5|13360|32
1744603200000|2025-04-14 04:00:00|13652.5|13612.5|13777.5|13577.5|13882.5|13812.5|13625|13540|1103
1744689600000|2025-04-15 04:00:00|13727.5|13687.5|13667.5|13627.5|13847.5|13757.5|13642.5|13507.5|1695
1744776000000|2025-04-16 04:00:00|13742.5|13542.5|13512.5|13312.5|13742.5|13630|13355|13252.5|1317
1744862400000|2025-04-17 04:00:00|13387.5|13347.5|13487.5|13447.5|13622.5|13505|13280|13177.5|954
1745121600000|2025-04-20 04:00:00|13555|13355|13522.5|13322.5|13555|13425|13420|13315|24
1745208000000|2025-04-21 04:00:00|13535|13495|13562.5|13362.5|13570|13495|13527.5|13327.5|2
1745294400000|2025-04-22 04:00:00|13460|13420|13370|13170|13597.5|13435|13202.5|13097.5|1667
1745380800000|2025-04-23 04:00:00|13382.5|13182.5|13257.5|13217.5|13560|13360|13127.5|13047.5|680
1745467200000|2025-04-24 04:00:00|13285|13245|13227.5|13027.5|13330|13245|12965|12870|846
1745553600000|2025-04-25 04:00:00|13182.5|13142.5|13045|12845|13255|13145|12837.5|12737.5|1505
1745726400000|2025-04-27 04:00:00|13017.5|12817.5|12915|12875|13022.5|12907.5|12892.5|12772.5|5
1745812800000|2025-04-28 04:00:00|12902.5|12862.5|12540|12340|12977.5|12867.5|11837.5|11637.5|730
1745899200000|2025-04-29 04:00:00|12442.5|12402.5|12557.5|12357.5|12582.5|12475|12257.5|12160|662
1750910400000|2025-06-26 04:00:00|13625|13585|13435|13395|13625|13585|13212.5|13127.5|1298
1750996800000|2025-06-27 04:00:00|13437.5|13397.5|13505|13465|13687.5|13587.5|13307.5|13220|1135
1751169600000|2025-06-29 04:00:00|13615|13415|13597.5|13557.5|13677.5|13575|13530|13415|60
1751256000000|2025-06-30 04:00:00|13670|13470|13432.5|13232.5|13727.5|13622.5|13215|13122.5|703
1751342400000|2025-07-01 04:00:00|13465|13265|13145|12945|13485|13357.5|12972.5|12872.5|434
1751428800000|2025-07-02 04:00:00|13180|12980|12967.5|12927.5|13185|13027.5|12932.5|12845|438
1751515200000|2025-07-03 04:00:00|13165|12965|13002.5|12962.5|13165|13060|12972.5|12880|529
1751774400000|2025-07-06 04:00:00|13120|12920|12965|12925|13127.5|12970|12952.5|12890|27
1751860800000|2025-07-07 04:00:00|13087.5|12887.5|12932.5|12732.5|13095|12992.5|12790|12692.5|578
1751947200000|2025-07-08 04:00:00|12907.5|12707.5|13132.5|12932.5|13172.5|13035|12785|12702.5|516
1752033600000|2025-07-09 04:00:00|13220|13020|13275|13075|13347.5|13297.5|13100|12972.5|484
1752120000000|2025-07-10 04:00:00|13257.5|13057.5|12955|12915|13282.5|13197.5|12922.5|12842.5|215
1752206400000|2025-07-11 04:00:00|12945|12905|12797.5|12757.5|13007.5|12920|12772.5|12677.5|436
1752379200000|2025-07-13 04:00:00|12890|12690|12877.5|12677.5|12890|12765|12772.5|12672.5|11
1752465600000|2025-07-14 04:00:00|12780|12740|12710|12670|12880|12760|12697.5|12592.5|513
1752552000000|2025-07-15 04:00:00|12760|12720|12710|12670|12865|12727.5|12662.5|12580|371
1752638400000|2025-07-16 04:00:00|12807.5|12767.5|12700|12660|12935|12835|12612.5|12542.5|480
1752724800000|2025-07-17 04:00:00|12687.5|12647.5|12592.5|12552.5|12687.5|12647.5|12532.5|12437.5|588
1752811200000|2025-07-18 04:00:00|12590|12550|12382.5|12342.5|12712.5|12607.5|12367.5|12327.5|931
1752984000000|2025-07-20 04:00:00|12415|12375|12425|12385|12515|12407.5|12412.5|12282.5|19
1753070400000|2025-07-21 04:00:00|12467.5|12267.5|12457.5|12257.5|12502.5|12380|12307.5|12237.5|506
1753156800000|2025-07-22 04:00:00|12360|12320|12530|12490|12572.5|12490|12305|12265|668
1753243200000|2025-07-23 04:00:00|12575|12535|12572.5|12532.5|12587.5|12547.5|12532.5|12492.5|401
1753329600000|2025-07-24 04:00:00|12560|12520|12562.5|12522.5|12720|12627.5|12485|12422.5|518
1753416000000|2025-07-25 04:00:00|12687.5|12487.5|12640|12600|12717.5|12612.5|12532.5|12397.5|347
1753588800000|2025-07-27 04:00:00|12695|12495|12792.5|12592.5|12817.5|12710|12630|12495|20
1753675200000|2025-07-28 04:00:00|12802.5|12602.5|12475|12435|12822.5|12732.5|12437.5|12332.5|484
1753761600000|2025-07-29 04:00:00|12430|12390|12417.5|12377.5|12542.5|12427.5|12375|12292.5|313
1753848000000|2025-07-30 04:00:00|12415|12375|12477.5|12277.5|12537.5|12452.5|12360|12242.5|456
1753934400000|2025-07-31 04:00:00|12452.5|12252.5|12442.5|12242.5|12492.5|12390|12277.5|12200|519
1754020800000|2025-08-01 04:00:00|12440|12240|12265|12225|12445|12362.5|12180|12102.5|718
1754193600000|2025-08-03 04:00:00|12355|12155|12285|12245|12365|12245|12275|12147.5|2
1754280000000|2025-08-04 04:00:00|12335|12135|12357.5|12157.5|12450|12335|12260|12135|373
1754366400000|2025-08-05 04:00:00|12280|12240|12542.5|12502.5|12640|12527.5|12225|12140|362
1754452800000|2025-08-06 04:00:00|12547.5|12507.5|12597.5|12397.5|12670|12572.5|12455|12370|662
1754539200000|2025-08-07 04:00:00|12562.5|12522.5|12715|12675|12812.5|12715|12562.5|12485|583
1754625600000|2025-08-08 04:00:00|12725|12685|12750|12710|12877.5|12787.5|12675|12617.5|760
1754798400000|2025-08-10 04:00:00|12852.5|12652.5|12750|12710|12857.5|12715|12750|12637.5|3
1754884800000|2025-08-11 04:00:00|12742.5|12702.5|13142.5|12942.5|13155|13077.5|12742.5|12702.5|822
1754971200000|2025-08-12 04:00:00|13100|13060|12897.5|12697.5|13372.5|13307.5|12630|12522.5|1742
1755057600000|2025-08-13 04:00:00|12800|12760|12840|12640|13027.5|12905|12635|12532.5|973
1755144000000|2025-08-14 04:00:00|12762.5|12562.5|12852.5|12652.5|12952.5|12872.5|12677.5|12560|885
1755230400000|2025-08-15 04:00:00|12850|12650|12705|12665|12902.5|12802.5|12687.5|12592.5|886
1755403200000|2025-08-17 04:00:00|12780|12580|12785|12585|12795|12685|12690|12575|13
1755489600000|2025-08-18 04:00:00|12762.5|12562.5|12600|12560|12772.5|12672.5|12575|12480|2073
1755576000000|2025-08-19 04:00:00|12605|12565|12567.5|12367.5|12682.5|12597.5|12410|12302.5|1319
1755662400000|2025-08-20 04:00:00|12487.5|12447.5|12140|12100|12557.5|12485|11782.5|11682.5|562
1755748800000|2025-08-21 04:00:00|12110|12070|11900|11700|12162.5|12110|11752.5|11647.5|1049
1755835200000|2025-08-22 04:00:00|11797.5|11757.5|11622.5|11422.5|11852.5|11757.5|11442.5|11362.5|1206
1756008000000|2025-08-24 04:00:00|11725|11597.5|11585|11545|11725|11597.5|11567.5|11460|21
1756094400000|2025-08-25 04:00:00|11632.5|11592.5|11750|11710|11842.5|11735|11520|11427.5|840
1756180800000|2025-08-26 04:00:00|11737.5|11697.5|11860|11820|12010|11887.5|11737.5|11590|735
1756267200000|2025-08-27 04:00:00|11830|11790|11635|11435|11867.5|11790|11497.5|11412.5|862
1756353600000|2025-08-28 04:00:00|11572.5|11532.5|11535|11495|11637.5|11535|11442.5|11357.5|612