1732510800000|2024-11-25 05:00:00|371.8|366.8|370.8|365.8|374.1|371|367|364.1|398
1732597200000|2024-11-26 05:00:00|371|366|374.6|369.6|381.6|378.8|367.3|364.4|600
1732683600000|2024-11-27 05:00:00|372.5|371.5|358.5|357.5|377.6|374.4|357.5|354.9|339
1732856400000|2024-11-29 05:00:00|357.4|356.4|362.9|357.9|363.6|361|355.3|352.4|251
1733029200000|2024-12-01 05:00:00|366.8|361.8|364.5|359.5|367.6|363|359.8|356.4|18
1733115600000|2024-12-02 05:00:00|364.6|359.6|374.5|369.5|375.5|373|360|357.3|293
1733202000000|2024-12-03 05:00:00|374.6|369.6|381.9|380.9|384.5|381.3|371.8|368.9|412
1733288400000|2024-12-04 05:00:00|381.8|380.8|383.6|378.6|385|382.3|376.9|374.3|354
1733374800000|2024-12-05 05:00:00|381.8|380.8|366.4|361.4|384.6|381.3|363|360.1|429
1733461200000|2024-12-06 05:00:00|366.6|361.6|361.9|356.9|366.6|364.1|358|354.5|202
1733634000000|2024-12-08 05:00:00|362.5|357.5|360.3|359.3|363|359.8|358.9|356.3|5
1733720400000|2024-12-09 05:00:00|360.1|359.1|361.3|356.3|376.6|373.5|353.5|350.4|482
1733806800000|2024-12-10 05:00:00|361.1|356.1|356.4|351.4|362.4|360.1|350.8|348.4|419
1733893200000|2024-12-11 05:00:00|354.3|353.3|360.1|355.1|366.1|363.4|354.3|351.4|298
1733979600000|2024-12-12 05:00:00|358|357|362.8|357.8|364.6|362|356.9|354.1|218
1734066000000|2024-12-13 05:00:00|362.6|357.6|370|365|370.9|368.1|359.9|355.4|334
1734238800000|2024-12-15 05:00:00|370.4|365.4|370.4|365.4|370.9|368.3|367|364.1|47
1734325200000|2024-12-16 05:00:00|368.3|367.3|367.3|366.3|370.9|368.4|365.3|362.4|190
1734411600000|2024-12-17 05:00:00|367.1|366.1|367.6|362.6|369.9|367.4|360|356.5|222
1734498000000|2024-12-18 05:00:00|367.8|362.8|357.1|356.1|368.9|366|356.1|353.9|269
1734584400000|2024-12-19 05:00:00|357|356|358.5|357.5|365.6|363|356.3|353.4|207
1734670800000|2024-12-20 05:00:00|360.4|355.4|353|352|362.8|359.3|351.6|349.1|414
1734843600000|2024-12-22 05:00:00|355.1|350.1|357.1|352.1|358.6|355.8|352.8|349.6|28
1734930000000|2024-12-23 05:00:00|355.3|354.3|344.6|339.6|357.9|355|340.9|338.1|354
1735016400000|2024-12-24 05:00:00|342.5|341.5|334.3|333.3|345.9|343.3|332.9|330.4|391
1735189200000|2024-12-26 05:00:00|336|335|328.3|327.3|339.1|336.3|327.4|324.8|401
1735275600000|2024-12-27 05:00:00|328.1|327.1|320.6|319.6|332.1|329.3|317.8|315.1|468
1735448400000|2024-12-29 05:00:00|323.1|318.1|324|323|326.4|323.3|320.3|317.4|17
1735534800000|2024-12-30 05:00:00|323.9|322.9|330.6|325.6|333.9|330.6|320.9|318.4|520
1735621200000|2024-12-31 05:00:00|330.9|325.9|332.9|327.9|337.3|334.6|328.3|324.8|326
1735794000000|2025-01-02 05:00:00|330.9|329.9|334.1|329.1|336.1|333.5|327.1|324.5|326
1735880400000|2025-01-03 05:00:00|332|331|322.9|321.9|333.9|331|322.6|320.1|257
1736053200000|2025-01-05 05:00:00|326.6|321.6|327.5|322.5|327.8|324.6|323.9|320.9|3
1736139600000|2025-01-06 05:00:00|327.6|322.6|336.5|331.5|337.9|335.1|322.9|320.1|327
1736226000000|2025-01-07 05:00:00|333.9|332.9|330.8|325.8|337.5|334.8|325.8|323.4|295
1736312400000|2025-01-08 05:00:00|330.9|325.9|326.3|325.3|334.8|332.5|323.9|321.5|185
1736398800000|2025-01-09 05:00:00|328.1|323.1|328.3|323.3|330.1|327.6|321.3|318.6|341
1736485200000|2025-01-10 05:00:00|328.4|323.4|330.1|325.1|332.9|329.5|323.4|321|227
1736658000000|2025-01-12 05:00:00|331.6|326.6|337.3|332.3|337.6|334.3|330.9|326.6|48
1736744400000|2025-01-13 05:00:00|334.6|333.6|344.9|343.9|346.9|344.4|334.3|331|358
1736830800000|2025-01-14 05:00:00|345|344|353.8|348.8|359.4|356|340|336.5|646
1736917200000|2025-01-15 05:00:00|351.4|350.4|347.9|342.9|354.1|351.4|343.8|340.3|340
1737003600000|2025-01-16 05:00:00|347.8|342.8|354.9|349.9|356.8|353.1|344.1|341.5|274
1737090000000|2025-01-17 05:00:00|352.8|351.8|363.8|358.8|367.4|365.4|346.5|343.4|755
1737349200000|2025-01-20 05:00:00|365.8|360.8|367.8|366.8|369.9|367.1|363.8|360|66
1737435600000|2025-01-21 05:00:00|367.9|366.9|371.3|366.3|377.6|375|359|355.8|888
1737522000000|2025-01-22 05:00:00|371.6|366.6|365.1|360.1|376.6|374|362.9|358.4|440
1737608400000|2025-01-23 05:00:00|363|362|368.6|363.6|370.1|367.4|363|360.1|427
1737694800000|2025-01-24 05:00:00|368.5|363.5|362.6|357.6|371.9|369.3|354.3|351.6|458
1737867600000|2025-01-26 05:00:00|360.4|355.3|359.8|354.8|364.9|359.9|356|353.1|26
1737954000000|2025-01-27 05:00:00|359.9|354.9|356.4|351.4|363.6|361.1|346.4|343.6|380
1738040400000|2025-01-28 05:00:00|356.3|351.3|354.4|349.4|358.5|356.1|343.8|341.1|723
1738126800000|2025-01-29 05:00:00|352.5|351.5|351.3|350.3|356.4|353.5|349.9|347.3|468
1738213200000|2025-01-30 05:00:00|353.4|348.4|356|351|358.1|355|346.6|344.3|487
1738299600000|2025-01-31 05:00:00|355.9|350.9|350.6|345.6|357.4|354.6|340.1|337.1|810
1738472400000|2025-02-02 05:00:00|349.6|344.6|366.3|361.3|373.5|370.3|348.9|343.9|235
1738558800000|2025-02-03 05:00:00|366.4|361.4|355.6|354.6|371.1|368.3|353.1|350.3|954
1738645200000|2025-02-04 05:00:00|355.9|354.9|356.1|355.1|361.6|359|347.8|345.1|443
1738731600000|2025-02-05 05:00:00|356.3|355.3|367.1|362.1|371.4|368.8|356.3|353.6|479
1738818000000|2025-02-06 05:00:00|365.3|364.3|363.3|358.3|367.9|365.4|361.6|356.6|386
1738904400000|2025-02-07 05:00:00|363.1|358.1|350.6|349.6|363.8|360.8|349.4|346.6|340
1739077200000|2025-02-09 05:00:00|355.1|350.1|351.3|350.3|355.8|352|350.6|347.4|12
1739163600000|2025-02-10 05:00:00|353.8|348.8|341.8|340.8|353.9|351.3|339|335.3|366
1739250000000|2025-02-11 05:00:00|343.6|338.6|342.8|337.8|349.4|346.1|339.3|337.1|714
1739336400000|2025-02-12 05:00:00|342.9|337.9|339.3|334.3|348.3|345.9|333.4|330.6|260
1739422800000|2025-02-13 05:00:00|339.4|334.4|336.5|331.5|340|336|331.8|329.4|285
1739509200000|2025-02-14 05:00:00|336.4|331.4|342.4|337.4|345.9|343.4|334.6|331.4|188
1739768400000|2025-02-17 05:00:00|337.3|336.3|343|338|343|339.9|337.3|335.4|13
1739854800000|2025-02-18 05:00:00|342.9|337.9|348.4|343.4|349.9|347|340.1|337.4|366
1739941200000|2025-02-19 05:00:00|348.5|343.5|344.1|339.1|348.5|345|336|333.1|160
1740027600000|2025-02-20 05:00:00|344.3|339.3|359.6|354.6|360.9|358.1|344.1|339.1|307
1740114000000|2025-02-21 05:00:00|359.8|354.8|359.4|354.4|361.1|358.6|345.4|343.3|279
1740286800000|2025-02-23 05:00:00|354.6|349.6|357.4|352.4|360.1|357.3|354.6|349.6|11
1740373200000|2025-02-24 05:00:00|357.5|352.5|357.6|352.6|358.6|355.9|346|343.5|199
1740459600000|2025-02-25 05:00:00|357.8|352.8|372.3|367.3|377.6|374.5|355|352.1|266
1740546000000|2025-02-26 05:00:00|371.9|366.9|365.5|360.5|375|370.4|362.5|357.5|114
1745467200000|2025-04-24 04:00:00|351|350|355.8|354.8|357.9|355.4|350.8|346|113
1745553600000|2025-04-25 04:00:00|357.6|352.6|359.8|354.8|360.5|358.1|353.6|350.9|359
1745726400000|2025-04-27 04:00:00|358.4|353.5|359.8|354.8|360.6|358|354.9|351.1|61
1745812800000|2025-04-28 04:00:00|359.6|354.6|357.8|352.8|361.9|360.1|354.8|351|450
1745899200000|2025-04-29 04:00:00|357.6|352.6|359.5|354.5|361.8|358.9|350.5|345.5|352
1745985600000|2025-04-30 04:00:00|359.6|354.6|354.5|349.5|363.6|361.1|351.9|348.8|477
1746072000000|2025-05-01 04:00:00|354.4|349.4|343.5|338.5|354.6|351.9|336.8|333.6|541
1746158400000|2025-05-02 04:00:00|343.8|338.8|340.4|335.4|347.1|344.6|337.3|334.8|356
1746331200000|2025-05-04 04:00:00|341|336|343.5|338.5|343.9|340.1|337.3|334.6|21
1746417600000|2025-05-05 04:00:00|343.6|338.6|341.3|340.3|344.1|341.3|336.4|333.9|324
1746504000000|2025-05-06 04:00:00|343.1|338.1|347.8|346.8|350.6|347.4|339|336.5|252
1746590400000|2025-05-07 04:00:00|347.5|346.5|346.8|345.8|350.9|348|343.4|340.9|133
1746676800000|2025-05-08 04:00:00|346.5|345.5|345|344|348.6|345.8|343.1|340.6|94
1746763200000|2025-05-09 04:00:00|344.9|343.9|346.6|341.6|348.4|345.9|343.3|340.1|86
1746936000000|2025-05-11 04:00:00|346.6|341.6|346.5|341.5|347.3|344.3|343.5|340.9|13
1747022400000|2025-05-12 04:00:00|346.6|341.6|344|339|355.9|353.3|341.1|338.6|327
1747108800000|2025-05-13 04:00:00|344.1|339.1|343.5|338.5|346.8|344.1|338.9|336.1|278
1747195200000|2025-05-14 04:00:00|343.4|338.4|341.8|336.8|347.9|345.1|338|335.5|188
1747281600000|2025-05-15 04:00:00|342.3|337.3|342.5|341.5|344.9|342|338|335.4|279
1747368000000|2025-05-16 04:00:00|342.6|341.6|345.6|340.6|345.9|343.3|338|336.1|162
1747540800000|2025-05-18 04:00:00|344.6|339.6|343.6|342.6|345.9|343.4|343|338.8|54
1747627200000|2025-05-19 04:00:00|343.8|342.8|358|357|359.9|357.4|343.8|340.9|317
1747713600000|2025-05-20 04:00:00|357.9|356.9|360.4|355.4|361.6|359.8|353|350.5|343
1747800000000|2025-05-21 04:00:00|358.3|357.3|360.4|355.4|361.9|359.4|355.9|353.4|297
1747886400000|2025-05-22 04:00:00|360.5|355.5|357.3|356.3|361.6|359.4|354.8|351.4|358
1747972800000|2025-05-23 04:00:00|357.5|356.5|354.4|353.4|360.9|358|351.1|348.6|383
1748232000000|2025-05-26 04:00:00|357.6|352.6|356.4|351.4|358.3|354.3|353.1|350.4|59
1748318400000|2025-05-27 04:00:00|356.3|351.3|359.6|358.6|362.9|360.4|352.5|350.6|401
1748404800000|2025-05-28 04:00:00|359.8|358.8|370.1|369.1|373.4|371.3|359.6|358.6|833
1748491200000|2025-05-29 04:00:00|371.9|366.9|375.5|374.5|378.1|375.8|368.3|364.8|660
1748577600000|2025-05-30 04:00:00|378|373|379|378|381.1|379.4|375.3|371.5|687
1748750400000|2025-06-01 04:00:00|379|374|378.4|377.4|380.6|378.1|376.9|374|96
1748836800000|2025-06-02 04:00:00|378.3|377.3|379.1|378.1|382.9|380.3|376.5|373.1|664
1748923200000|2025-06-03 04:00:00|379|378|388.9|383.9|391.5|389|378.4|375.4|508
1749009600000|2025-06-04 04:00:00|389.3|384.3|385|380|390.4|387.9|383.6|380|398
1749096000000|2025-06-05 04:00:00|384.9|379.9|376.8|375.8|386.6|384.1|376.4|373.6|450
1749182400000|2025-06-06 04:00:00|376.6|375.6|384|383|385.9|383.4|375.5|373.1|307
1749355200000|2025-06-08 04:00:00|382.9|381.9|383.6|382.6|386.1|383.4|382|378.4|28
1749441600000|2025-06-09 04:00:00|385.3|380.3|379|378|388.1|385.4|378|375.4|429
1749528000000|2025-06-10 04:00:00|381.6|376.6|373.9|368.9|381.9|378.4|368.9|366.6|774
1749614400000|2025-06-11 04:00:00|374.5|369.5|377.4|372.4|379.1|376.8|370.8|368|377
1749700800000|2025-06-12 04:00:00|376.5|371.5|386.5|381.5|388.1|384|372.3|369.3|317
1749787200000|2025-06-13 04:00:00|386.9|381.9|388|383|391|388.8|383.8|380.9|463
1749960000000|2025-06-15 04:00:00|389.8|384.8|390.5|385.5|391.1|388.9|387.5|383.8|45
1750046400000|2025-06-16 04:00:00|390.1|385.1|385|380|390.1|387|375.5|372.8|252
1750132800000|2025-06-17 04:00:00|384.5|379.5|373.8|368.8|388.8|384.6|370.9|368.1|434
1750219200000|2025-06-18 04:00:00|373.6|368.6|366.4|361.4|376.8|374.4|360.8|357.8|529
1750305600000|2025-06-19 04:00:00|363|358|363.4|358.4|363.9|361|360|357.3|26
1750392000000|2025-06-20 04:00:00|363.3|358.3|363.4|358.4|367.4|363.8|358.1|355.6|380
1750564800000|2025-06-22 04:00:00|364|359|361.5|356.5|367.9|362.9|358.4|355.6|11
1750651200000|2025-06-23 04:00:00|361.4|356.4|369.1|364.1|371.6|368.5|358.6|356.1|267
1750737600000|2025-06-24 04:00:00|367.3|366.3|360.8|355.8|385.8|381.6|356.9|354.1|377
1750824000000|2025-06-25 04:00:00|358.3|357.3|364.6|359.6|368.1|364.8|355.6|352.1|239
1750910400000|2025-06-26 04:00:00|364.8|359.8|373.3|368.3|380.4|375.4|361.6|356.6|224
1756180800000|2025-08-26 04:00:00|328.3|327.3|330|329|332.9|330.1|327.6|325.1|213
1756267200000|2025-08-27 04:00:00|330.1|329.1|331.8|330.8|335|332.4|328.1|325.9|218
1756353600000|2025-08-28 04:00:00|331.9|330.9|330|329|335.1|332.9|327.9|325.4|346
1756440000000|2025-08-29 04:00:00|329.9|328.9|337.9|332.9|339.6|336.9|329.8|327.6|284
1756699200000|2025-09-01 04:00:00|336.8|335.8|340|335|340.6|337.9|335.9|333.1|39
1756785600000|2025-09-02 04:00:00|339.9|334.9|330.4|329.4|340.4|337.8|325.9|323.1|345
1756872000000|2025-09-03 04:00:00|330.6|329.6|329.4|324.4|332|329.6|325.8|323.1|198
1756958400000|2025-09-04 04:00:00|327.5|326.5|321.9|320.9|330.3|327.1|320.9|318.4|291
1757044800000|2025-09-05 04:00:00|322|321|324.5|323.5|326.8|324.1|321.6|319.1|281
1757217600000|2025-09-07 04:00:00|324.8|323.8|324.8|323.8|327.4|324.6|323.9|321.4|33
1757304000000|2025-09-08 04:00:00|324.9|323.9|326.9|321.9|327.4|324.6|322.9|320.8|260
1757390400000|2025-09-09 04:00:00|325|324|322.1|321.1|327.6|324|321.6|319.1|177
1757476800000|2025-09-10 04:00:00|322|321|319.9|318.9|326.1|323|316.8|314.5|267
1757563200000|2025-09-11 04:00:00|320|319|322.3|317.3|323.3|320.3|317.9|315.8|251
1757649600000|2025-09-12 04:00:00|322.4|317.4|319.6|318.6|322.9|320.1|319.4|316.4|227
1757822400000|2025-09-14 04:00:00|320.9|319.9|320.3|319.3|322.9|320.9|320.1|317.9|17
1757908800000|2025-09-15 04:00:00|319.9|318.9|318.9|317.9|324.5|321.5|318|315.4|222
1757995200000|2025-09-16 04:00:00|319.4|318.4|320.4|319.4|323.1|319.9|319.1|317.9|193
1758081600000|2025-09-17 04:00:00|320.5|319.5|323|322|325.6|322.9|317.8|315.1|297
1758168000000|2025-09-18 04:00:00|323.1|322.1|321.8|320.8|325.6|323.9|319.8|316.8|193
1758254400000|2025-09-19 04:00:00|321.9|320.9|321.4|320.4|324.6|322.6|320.8|318.4|88
1758427200000|2025-09-21 04:00:00|324.4|319.4|320.3|319.3|324.5|321.5|319.9|317.6|12
1758513600000|2025-09-22 04:00:00|320|319|310|309|322.5|319|309.3|306.1|540
1758600000000|2025-09-23 04:00:00|309.9|308.9|312.6|307.6|316.6|313.9|308.1|305.9|340
1758686400000|2025-09-24 04:00:00|312.5|307.5|310.3|309.3|313.4|310.4|305.8|303.4|312
1758772800000|2025-09-25 04:00:00|310.4|309.4|314.6|313.6|316.4|313.9|308.6|306.4|183
1758859200000|2025-09-26 04:00:00|314.5|313.5|307.8|306.8|317.8|315.4|306.9|304.6|347
1759032000000|2025-09-28 04:00:00|310.4|305.4|309.9|304.9|310.9|307.9|306.6|304.1|47
1759118400000|2025-09-29 04:00:00|308|307|312.1|307.1|312.9|310.1|307.5|304.6|196
1759204800000|2025-09-30 04:00:00|310|309|305.3|304.3|312.1|309.4|304.9|302.1|327
1759291200000|2025-10-01 04:00:00|307.4|302.4|303.9|302.9|308|304.5|300.8|299.1|454
1759377600000|2025-10-02 04:00:00|304|303|299.6|298.6|306.6|303.9|298.3|296.3|510
1759464000000|2025-10-03 04:00:00|299.8|298.8|299.9|298.9|303.3|300.5|297.8|295.4|291
1759636800000|2025-10-05 04:00:00|299.4|298.4|299.3|298.3|301.6|299.1|298.3|294.8|30
1759723200000|2025-10-06 04:00:00|298.8|297.8|291.9|286.9|301.1|298.5|288.3|284.6|458
1759809600000|2025-10-07 04:00:00|292|287|289.6|284.6|292.9|289.8|285.8|283.1|410
1759896000000|2025-10-08 04:00:00|287.5|286.5|291.4|286.4|291.4|288.9|286.4|283.9|248
1759982400000|2025-10-09 04:00:00|289.1|288.1|297.4|292.4|299.4|296.4|289|286.8|390
1760068800000|2025-10-10 04:00:00|295.3|294.3|297.3|296.3|301.1|299.6|294.8|291.6|278