1740373200000|2025-02-24 05:00:00|356.4|351.4|361.8|360.8|364.1|361.5|354.1|351.4|213
1740459600000|2025-02-25 05:00:00|361.9|360.9|379.5|374.5|381.9|379.4|359.3|356.6|927
1740546000000|2025-02-26 05:00:00|377.1|376.1|368.6|363.6|382.5|380.4|365.3|362.1|947
1740632400000|2025-02-27 05:00:00|366.5|365.5|373.5|368.5|376.6|373.9|366|362.5|471
1740718800000|2025-02-28 05:00:00|373.6|368.6|369.3|368.3|376.3|372.6|366|363.1|179
1740891600000|2025-03-02 05:00:00|373|368|370.8|369.8|374.3|370.8|369.9|365.9|18
1740978000000|2025-03-03 05:00:00|370.3|369.3|379.5|374.5|381.6|379|359.1|356.6|426
1741064400000|2025-03-04 05:00:00|379.9|374.9|380.9|375.9|391.3|388.1|375.4|371.6|791
1741150800000|2025-03-05 05:00:00|379|378|380.1|379.1|389.3|386.3|378.4|375.1|490
1741237200000|2025-03-06 05:00:00|381.8|376.8|374.8|373.8|386.1|384|372.4|369.9|446
1741323600000|2025-03-07 05:00:00|377.1|372.1|372.9|371.9|378.1|374.4|365.8|362.9|223
1741496400000|2025-03-09 05:00:00|378.3|373.3|373.5|368.5|379.9|376.3|370.5|367.6|51
1741579200000|2025-03-10 04:00:00|373.4|368.4|379.3|374.3|380|377.1|370.6|367.8|269
1741665600000|2025-03-11 04:00:00|377|376|371.9|366.9|378.6|376|369|366.1|287
1741752000000|2025-03-12 04:00:00|370.9|369.9|370.3|365.3|376.5|371.6|366.6|364.4|215
1741838400000|2025-03-13 04:00:00|370.8|365.8|377.1|372.1|378.1|375.6|366.8|364.3|328
1741924800000|2025-03-14 04:00:00|377.3|372.3|368.1|367.1|377.4|374.4|367.1|364.6|245
1742097600000|2025-03-16 04:00:00|371.9|366.9|372.4|367.4|375.4|370.8|368.4|365.6|29
1742184000000|2025-03-17 04:00:00|372.5|367.5|370.1|369.1|375|370.4|367.3|364.6|212
1742270400000|2025-03-18 04:00:00|372.5|367.5|367.6|362.6|372.6|368.6|365.1|362.6|268
1742356800000|2025-03-19 04:00:00|367.9|362.9|373.3|372.3|377.6|374.4|365.5|362.6|256
1742443200000|2025-03-20 04:00:00|375.4|370.4|380.6|375.6|380.9|378.1|372.4|369.9|185
1742529600000|2025-03-21 04:00:00|378.5|377.5|382.1|377.1|386.6|384|377.6|374.8|319
1742702400000|2025-03-23 04:00:00|379.6|374.6|378.5|377.5|380.1|377.6|377.4|374.3|26
1742788800000|2025-03-24 04:00:00|378.4|377.4|370.9|365.9|381.9|379.1|367.5|364.5|153
1742875200000|2025-03-25 04:00:00|371.3|366.3|369.1|364.1|372|369.5|366.4|363.9|128
1742961600000|2025-03-26 04:00:00|369.3|364.3|360.9|355.9|369.3|366.9|356.9|354.4|420
1743048000000|2025-03-27 04:00:00|360.6|355.6|358.9|353.9|363.1|358.8|354.3|351.4|336
1743134400000|2025-03-28 04:00:00|359|354|352.6|351.6|359.4|356.3|349.4|346.6|651
1743307200000|2025-03-30 04:00:00|355.6|354.6|360|359|363.6|360|355.4|352.9|77
1743393600000|2025-03-31 04:00:00|359.6|358.6|350.5|349.5|363.4|360|345.9|343.6|643
1743480000000|2025-04-01 04:00:00|353|348|359.4|354.4|361|357.5|346.6|344.4|683
1743566400000|2025-04-02 04:00:00|359.3|354.3|351.4|350.4|372.9|370.4|350.4|346.9|590
1743652800000|2025-04-03 04:00:00|353.9|348.9|352.8|351.8|364.1|361.3|350|347.1|390
1743739200000|2025-04-04 04:00:00|355.1|350.1|343.5|338.5|358.9|355.9|341.8|338.1|339
1743912000000|2025-04-06 04:00:00|343.9|338.9|340.6|335.6|347.9|343|337|334.4|42
1743998400000|2025-04-07 04:00:00|340.5|335.5|340.6|335.6|350.9|348.4|331.8|329.3|396
1744084800000|2025-04-08 04:00:00|342.3|337.3|333.8|332.8|342.5|338.8|327.4|324.8|429
1744171200000|2025-04-09 04:00:00|333.6|332.6|336.1|331.1|338.5|335.1|322.6|320.1|467
1744257600000|2025-04-10 04:00:00|336|331|343.1|338.1|347.8|343|328.6|325.9|499
1744344000000|2025-04-11 04:00:00|343|338|346.8|341.8|350.4|347.8|338.5|335.3|448
1744516800000|2025-04-13 04:00:00|347.3|342.3|344.5|343.5|348.3|344.5|343.8|340.4|4
1744603200000|2025-04-14 04:00:00|345.6|344.6|349.1|348.1|351.5|349.1|339.9|338.3|274
1744689600000|2025-04-15 04:00:00|349|348|339.1|334.1|351.1|348.6|336.8|332.9|368
1744776000000|2025-04-16 04:00:00|339.3|334.3|350.8|345.8|352.9|350.3|336|333.4|356
1744862400000|2025-04-17 04:00:00|350.6|345.6|356.3|355.3|360.9|358.1|349.3|345.6|526
1745121600000|2025-04-20 04:00:00|360.3|355.3|360.1|359.1|363.4|360.6|360|355|6
1745208000000|2025-04-21 04:00:00|360|359|356.9|355.9|361.5|359|354.8|349.9|36
1745294400000|2025-04-22 04:00:00|357|356|361.3|356.3|363.9|361|355.4|353|346
1745380800000|2025-04-23 04:00:00|361.4|356.4|357|352|364|360.8|353.9|351.1|173
1745467200000|2025-04-24 04:00:00|357.1|352.1|364.5|359.5|365.9|363|352.3|349.3|116
1745553600000|2025-04-25 04:00:00|364.1|359.1|366.9|361.9|370|366.8|361.1|357.9|87
1745726400000|2025-04-27 04:00:00|364.4|359.4|369.8|364.8|371.6|369|364|359.4|62
1745812800000|2025-04-28 04:00:00|369.9|364.9|371.6|366.6|371.9|369.4|364.3|361.8|112
1750737600000|2025-06-24 04:00:00|363.4|358.4|343.9|338.9|363.6|358.6|341.3|338.4|118
1750824000000|2025-06-25 04:00:00|344.8|339.8|347.5|342.5|353|348.3|340.1|337.4|159
1750910400000|2025-06-26 04:00:00|347.6|342.6|353.5|348.5|355.9|353|342.8|340.4|281
1750996800000|2025-06-27 04:00:00|353.6|348.6|362.9|357.9|364.5|361|353.4|348.5|251
1751169600000|2025-06-29 04:00:00|359.5|354.5|359.5|354.5|361.9|359.4|355.9|352|17
1751256000000|2025-06-30 04:00:00|359.6|354.6|372.6|367.6|376.4|373.9|357.6|352.6|150
1751342400000|2025-07-01 04:00:00|372.9|367.9|376.3|371.3|379.6|374.6|369.5|366.4|188
1751428800000|2025-07-02 04:00:00|376.4|371.4|387.9|382.9|389.4|386.1|375.8|370.8|213
1751515200000|2025-07-03 04:00:00|387.6|382.6|388.5|383.5|395.6|393.1|383.3|378.4|148
1751774400000|2025-07-06 04:00:00|387.9|382.9|380.3|375.3|389|385.1|377.1|372.3|27
1751860800000|2025-07-07 04:00:00|380.1|375.1|386.1|381.1|393|390|377.5|374.6|134
1751947200000|2025-07-08 04:00:00|386.3|381.3|376.1|371.1|389.9|387.3|373.9|371.1|59
1752033600000|2025-07-09 04:00:00|375.8|370.8|371.8|366.8|376.4|373.4|368.3|365.4|59
1752120000000|2025-07-10 04:00:00|371.9|366.9|378.5|373.5|380.8|377.6|370|366.4|25
1752206400000|2025-07-11 04:00:00|378.6|373.6|373.6|368.6|379.1|375.4|369.8|366.9|19
1752379200000|2025-07-13 04:00:00|373.6|368.6|369.9|364.9|373.9|368.9|367.3|363.5|3
1752465600000|2025-07-14 04:00:00|369.8|364.8|367.8|362.8|371.6|368.3|363.9|360.5|43
1752552000000|2025-07-15 04:00:00|367.6|362.6|371.3|366.3|373.1|368.5|363.4|360.8|82
1752638400000|2025-07-16 04:00:00|371.1|366.1|373.1|368.1|376.8|375.3|365.4|362.9|39
1752724800000|2025-07-17 04:00:00|373.3|368.3|371.3|366.3|375.9|372.9|367.3|364.5|32
1752811200000|2025-07-18 04:00:00|371.4|366.4|368|363|373.6|371|360.8|358.1|52
1752984000000|2025-07-20 04:00:00|368.4|363.4|366.1|361.1|370.4|365.9|363.8|360.6|5
1753070400000|2025-07-21 04:00:00|366.3|361.3|359.8|358.8|369.5|364.8|359|354|46
1753156800000|2025-07-22 04:00:00|361.9|356.9|355.6|350.6|361.9|358.8|351.5|348.4|128
1753243200000|2025-07-23 04:00:00|355.8|350.8|359.8|354.8|360.6|357.8|352.9|350.1|98
1753329600000|2025-07-24 04:00:00|359.9|354.9|363|358|367|364.4|356.3|353|161
1753416000000|2025-07-25 04:00:00|363.4|358.4|363|358|366.3|362.8|357.8|355.1|124
1753588800000|2025-07-27 04:00:00|365|360|366.8|361.8|368.9|366.1|362.1|359.4|29
1753675200000|2025-07-28 04:00:00|366.6|361.6|371.5|366.5|372.6|370.4|362.3|359.4|136
1753761600000|2025-07-29 04:00:00|371.6|366.6|369.6|364.6|373.3|370.4|362.3|359.4|154
1753848000000|2025-07-30 04:00:00|367.8|366.8|360.5|355.5|369.6|366.9|356.4|353.4|216
1753934400000|2025-07-31 04:00:00|360.6|355.6|356.4|351.4|362.8|359.9|352.8|350.1|279
1754020800000|2025-08-01 04:00:00|356.5|351.5|354.4|349.4|361.6|356.6|350.5|348.1|170
1754193600000|2025-08-03 04:00:00|354.5|349.5|353.8|348.8|355.9|352.3|349.9|346.9|13
1754280000000|2025-08-04 04:00:00|353.5|348.5|341.1|336.1|357.5|353.8|338.4|336.1|183
1754366400000|2025-08-05 04:00:00|341.5|336.5|333|328|341.9|339|328.6|325.4|224
1754452800000|2025-08-06 04:00:00|333.4|328.4|338.4|333.4|338.9|334.5|326|323.4|187
1754539200000|2025-08-07 04:00:00|338.1|333.1|337|332|342.4|339.5|332|329|98
1754625600000|2025-08-08 04:00:00|337.1|332.1|337.5|332.5|340.9|337|332.1|329.1|57
1754798400000|2025-08-10 04:00:00|334.3|333.3|336.5|331.5|338|334.3|332.5|329.3|7
1754884800000|2025-08-11 04:00:00|336.6|331.6|337.3|332.3|344|341|333.1|330.4|95
1754971200000|2025-08-12 04:00:00|337.5|332.5|337.3|332.3|342.3|338|332.6|330.1|87
1755057600000|2025-08-13 04:00:00|337.4|332.4|335.1|330.1|339|334|330.4|325.4|68
1755144000000|2025-08-14 04:00:00|335.3|330.3|334.8|333.8|338.1|335.5|330.3|326.6|98
1755230400000|2025-08-15 04:00:00|336.6|331.6|336.9|331.9|338.6|335.5|331.3|327.5|37
1755403200000|2025-08-17 04:00:00|335.1|330.1|337.3|332.3|338.4|335.5|334.8|329.9|6
1755489600000|2025-08-18 04:00:00|337.4|332.4|339.4|334.4|344|341.1|333.5|329.4|36
1755576000000|2025-08-19 04:00:00|337.3|336.3|329.8|324.8|345|340|325.9|321.3|130
1755662400000|2025-08-20 04:00:00|329.6|324.6|327.1|322.1|333.1|329.3|322.8|319.6|73
1755748800000|2025-08-21 04:00:00|327.3|322.3|324.6|319.6|331.5|326.5|321|316|44
1755835200000|2025-08-22 04:00:00|324.8|319.8|320|315|326.3|321.4|317|313.8|21
1756008000000|2025-08-24 04:00:00|319.4|314.4|319.4|314.4|320.3|315.3|315.8|312.1|2
1756094400000|2025-08-25 04:00:00|319.3|314.3|314.8|309.8|322|318.1|305.5|300.5|40
1756180800000|2025-08-26 04:00:00|313|312|310.5|305.5|317.3|312.3|307|302|83
1756267200000|2025-08-27 04:00:00|310.4|305.4|308.6|303.6|315.3|310.8|304.3|300.3|56