1619409600000|2021-04-26 04:00:00|11600|11530|11520|11445|11665|11615|11500|11445|668
1619496000000|2021-04-27 04:00:00|11550|11465|11540|11465|11620|11565|11480|11415|742
1619582400000|2021-04-28 04:00:00|11500|11395|11450|11360|11600|11525|11410|11360|569
1619668800000|2021-04-29 04:00:00|11430|11365|11245|11185|11460|11375|11225|11180|1003
1619755200000|2021-04-30 04:00:00|11255|11180|11225|11155|11310|11225|11200|11155|532
1620014400000|2021-05-03 04:00:00|11220|11175|11190|11130|11390|11290|11175|11130|542
1620100800000|2021-05-04 04:00:00|11220|11145|11000|10910|11220|11160|10885|10830|869
1620187200000|2021-05-05 04:00:00|11105|10935|10915|10820|11105|10980|10810|10760|819
1620273600000|2021-05-06 04:00:00|10870|10790|11200|11105|11250|11170|10830|10780|830
1620360000000|2021-05-07 04:00:00|11225|11115|11495|11405|11520|11445|11145|11080|660
1620619200000|2021-05-10 04:00:00|11510|11460|11690|11625|11705|11650|11505|11455|920
1620705600000|2021-05-11 04:00:00|11685|11615|11600|11540|11735|11685|11300|11185|647
1620792000000|2021-05-12 04:00:00|11540|11490|11420|11340|11595|11515|11385|11335|324
1620878400000|2021-05-13 04:00:00|11380|11330|11570|11460|11660|11615|11330|11285|360
1620964800000|2021-05-14 04:00:00|11585|11495|11660|11565|11665|11620|11545|11480|357
1621224000000|2021-05-17 04:00:00|11805|11760|11870|11800|11890|11825|11685|11585|616
1621310400000|2021-05-18 04:00:00|11850|11790|11720|11665|11860|11805|11690|11645|611
1621396800000|2021-05-19 04:00:00|11760|11685|11445|11365|11760|11700|11390|11340|552
1621483200000|2021-05-20 04:00:00|11475|11355|11730|11625|11790|11740|11420|11330|601
1621569600000|2021-05-21 04:00:00|11725|11655|11770|11710|11820|11775|11710|11580|374
1621828800000|2021-05-24 04:00:00|11790|11730|11795|11705|11795|11740|11580|11495|282
1621915200000|2021-05-25 04:00:00|11720|11635|11720|11585|11765|11685|11495|11435|310
1622001600000|2021-05-26 04:00:00|11710|11590|11770|11650|11795|11735|11615|11540|207
1622088000000|2021-05-27 04:00:00|11790|11730|11880|11785|11995|11945|11740|11680|984
1622174400000|2021-05-28 04:00:00|11870|11825|11880|11805|11970|11920|11840|11745|884
1622520000000|2021-06-01 04:00:00|11935|11860|11995|11905|12065|12015|11935|11860|972
1622606400000|2021-06-02 04:00:00|11985|11890|12020|11940|12060|12010|11860|11770|1061
1622692800000|2021-06-03 04:00:00|12030|11920|12125|12025|12215|12165|11865|11810|891
1622779200000|2021-06-04 04:00:00|12120|11980|12245|12170|12250|12205|11910|11845|928
1623038400000|2021-06-07 04:00:00|12260|12215|12560|12510|12595|12550|12260|12215|894
1623124800000|2021-06-08 04:00:00|12570|12505|12690|12630|12840|12795|12510|12450|1112
1623211200000|2021-06-09 04:00:00|12730|12605|12905|12845|12950|12905|12665|12595|859
1623297600000|2021-06-10 04:00:00|12820|12730|12770|12695|12895|12840|12745|12680|519
1623384000000|2021-06-11 04:00:00|12755|12710|12125|12030|12780|12725|11855|11810|1272
1623643200000|2021-06-14 04:00:00|11960|11860|11835|11715|12100|12035|11745|11690|664
1623729600000|2021-06-15 04:00:00|11755|11575|11745|11660|11875|11815|11620|11550|660
1623816000000|2021-06-16 04:00:00|11775|11670|12050|11940|12050|11995|11770|11670|650
1623902400000|2021-06-17 04:00:00|12015|11910|11845|11755|12045|11955|11735|11680|1775
1623988800000|2021-06-18 04:00:00|11940|11830|11580|11480|11945|11830|11530|11480|550
1624248000000|2021-06-21 04:00:00|11635|11490|11895|11795|11920|11875|11535|11480|289
1624334400000|2021-06-22 04:00:00|11840|11760|11870|11770|11920|11830|11705|11645|309
1624420800000|2021-06-23 04:00:00|11865|11750|11905|11815|11905|11860|11720|11655|187
1624507200000|2021-06-24 04:00:00|11910|11865|12025|11940|12025|11970|11835|11685|481
1624593600000|2021-06-25 04:00:00|12010|11920|11935|11880|12025|11970|11805|11755|282
1629345600000|2021-08-19 04:00:00|13605|13530|13830|13775|13855|13810|13560|13480|473
1629432000000|2021-08-20 04:00:00|13805|13680|14020|13960|14020|13975|13640|13580|950
1629691200000|2021-08-23 04:00:00|14050|13985|14110|14040|14120|14065|13985|13925|571
1629777600000|2021-08-24 04:00:00|14125|14050|14520|14385|15020|14900|14125|14050|1197
1629864000000|2021-08-25 04:00:00|14620|14440|14420|14280|14620|14550|14180|14125|561
1629950400000|2021-08-26 04:00:00|14325|14195|14910|14835|14915|14835|14245|14190|764
1630036800000|2021-08-27 04:00:00|14900|14780|14690|14630|14915|14850|14645|14525|486
1630296000000|2021-08-30 04:00:00|14625|14560|14080|13880|14690|14615|13965|13880|660
1630382400000|2021-08-31 04:00:00|14100|13980|13765|13635|14125|14010|13685|13615|453
1630468800000|2021-09-01 04:00:00|13770|13700|14245|14040|14395|14305|13680|13635|427
1630555200000|2021-09-02 04:00:00|14290|14155|14155|13980|14420|14365|14000|13910|205
1630641600000|2021-09-03 04:00:00|14150|14010|13960|13795|14150|14045|13845|13785|294
1630900800000|2021-09-06 04:00:00|13960|13795|13960|13795|13960|13795|13960|13795|0
1630987200000|2021-09-07 04:00:00|13895|13835|14350|14155|14375|14320|13870|13790|372
1631073600000|2021-09-08 04:00:00|14360|14180|13685|13520|14360|14185|13570|13490|419
1631160000000|2021-09-09 04:00:00|13730|13580|13770|13660|13915|13840|13625|13570|231
1631246400000|2021-09-10 04:00:00|13730|13605|14220|13975|14220|14130|13700|13605|328
1631505600000|2021-09-13 04:00:00|14220|14140|14275|14135|14300|14230|14115|14055|241
1631592000000|2021-09-14 04:00:00|14325|14260|14085|13890|14370|14315|13950|13885|272
1631678400000|2021-09-15 04:00:00|14120|14040|14510|14385|14510|14440|14120|14040|341
1631764800000|2021-09-16 04:00:00|14505|14410|14280|14170|14520|14470|14240|14170|238
1631851200000|2021-09-17 04:00:00|14300|14235|13935|13785|14370|14285|13845|13785|318
1632110400000|2021-09-20 04:00:00|13880|13780|13800|13675|14000|13905|13685|13635|379
1632196800000|2021-09-21 04:00:00|13810|13730|14260|14145|14260|14200|13795|13690|279
1632283200000|2021-09-22 04:00:00|14205|14125|14015|13880|14230|14170|13935|13880|138
1632369600000|2021-09-23 04:00:00|14000|13905|14220|14110|14240|14165|14000|13905|245
1632456000000|2021-09-24 04:00:00|14170|14090|13905|13800|14170|14110|13865|13795|211
1632715200000|2021-09-27 04:00:00|13960|13805|13830|13660|14010|13890|13730|13660|275
1632801600000|2021-09-28 04:00:00|13895|13750|13355|13260|13910|13810|13140|13090|910
1632888000000|2021-09-29 04:00:00|13385|13310|13600|13495|13720|13620|13360|13205|832
1632974400000|2021-09-30 04:00:00|13505|13400|13280|13160|13560|13450|13205|13150|413
1633060800000|2021-10-01 04:00:00|13240|13175|13430|13345|13440|13365|13200|13145|628
1633320000000|2021-10-04 04:00:00|13470|13390|13525|13480|13660|13590|13455|13390|488
1633406400000|2021-10-05 04:00:00|13605|13490|13115|13025|13605|13500|13070|13025|976
1633492800000|2021-10-06 04:00:00|13185|13090|13220|13110|13220|13160|13050|12995|755
1633579200000|2021-10-07 04:00:00|13160|13095|12895|12760|13220|13165|12790|12745|1033
1633665600000|2021-10-08 04:00:00|12940|12765|12835|12725|12955|12890|12670|12625|735
1633924800000|2021-10-11 04:00:00|12955|12855|12615|12515|12955|12855|12570|12515|629
1634011200000|2021-10-12 04:00:00|12590|12530|12760|12650|12920|12835|12385|12335|1070
1634097600000|2021-10-13 04:00:00|12765|12680|12380|12310|12765|12680|12330|12285|651
1634184000000|2021-10-14 04:00:00|12375|12325|12350|12280|12550|12450|12330|12280|1349
1634270400000|2021-10-15 04:00:00|12455|12310|12210|12085|12455|12365|12135|12070|1022
1634529600000|2021-10-18 04:00:00|12205|12105|11860|11780|12205|12120|11825|11780|825
1634616000000|2021-10-19 04:00:00|11975|11895|12330|12255|12535|12450|11975|11895|586
1634702400000|2021-10-20 04:00:00|12345|12235|12205|12085|12345|12240|12120|12045|251
1634788800000|2021-10-21 04:00:00|12185|12135|12710|12610|12710|12660|12185|12105|427
1634875200000|2021-10-22 04:00:00|12705|12635|12580|12470|12785|12725|12465|12390|173
1635134400000|2021-10-25 04:00:00|12685|12535|12505|12375|12685|12580|12370|12285|384
1635220800000|2021-10-26 04:00:00|12420|12345|12315|12225|12580|12515|12270|12210|238
1640062800000|2021-12-21 05:00:00|13245|13185|13510|13430|13510|13460|12995|12935|647
1640149200000|2021-12-22 05:00:00|13495|13405|13950|13885|13950|13885|13495|13380|1060
1640235600000|2021-12-23 05:00:00|13915|13790|13745|13635|13920|13870|13720|13605|764
1640581200000|2021-12-27 05:00:00|13770|13705|14015|13900|14020|13970|13710|13660|752
1640667600000|2021-12-28 05:00:00|14020|13955|13950|13790|14095|14050|13855|13785|851
1640754000000|2021-12-29 05:00:00|13965|13860|13720|13610|13990|13935|13575|13490|596
1640840400000|2021-12-30 05:00:00|13735|13665|13990|13915|14050|13960|13700|13620|542
1640926800000|2021-12-31 05:00:00|13985|13900|14050|13965|14080|14015|13825|13760|296
1641186000000|2022-01-03 05:00:00|14050|13970|14300|14215|14315|14265|14045|13970|655
1641272400000|2022-01-04 05:00:00|14320|14275|14395|14300|14450|14400|14140|14035|804
1641358800000|2022-01-05 05:00:00|14420|14355|14350|14220|14420|14360|14270|14190|319
1641445200000|2022-01-06 05:00:00|14180|14130|14165|14060|14215|14140|13995|13890|312
1641531600000|2022-01-07 05:00:00|14170|14105|14295|14190|14420|14365|14150|14100|474
1641790800000|2022-01-10 05:00:00|14230|14150|14200|14105|14310|14220|14025|13960|289
1641877200000|2022-01-11 05:00:00|14240|14160|14610|14550|14715|14670|14120|14040|543
1641963600000|2022-01-12 05:00:00|14620|14530|14525|14445|14620|14530|14440|14360|502
1642050000000|2022-01-13 05:00:00|14535|14485|15240|15025|15455|15375|14495|14400|1123
1642136400000|2022-01-14 05:00:00|15215|15140|15030|14830|15750|15695|14890|14830|868
1642482000000|2022-01-18 05:00:00|15045|14980|15025|14880|15295|15105|14750|14680|365
1642568400000|2022-01-19 05:00:00|15020|14920|15435|15340|15645|15585|15020|14920|679
1642654800000|2022-01-20 05:00:00|15440|15315|15700|15580|15805|15725|15335|15265|415
1642741200000|2022-01-21 05:00:00|15695|15585|15730|15615|15750|15695|15455|15380|428
1643000400000|2022-01-24 05:00:00|15720|15630|15600|15475|15880|15830|15435|15335|516
1643086800000|2022-01-25 05:00:00|15540|15430|15545|15410|15855|15770|15440|15370|380
1643173200000|2022-01-26 05:00:00|15605|15415|16215|16125|16220|16140|15595|15415|445
1643259600000|2022-01-27 05:00:00|16205|16090|16175|16025|16470|16395|16065|15995|514
1643346000000|2022-01-28 05:00:00|16085|16005|15175|15135|16115|16020|15175|15135|687
1643605200000|2022-01-31 05:00:00|14620|14515|14895|14780|15090|15015|14455|14390|1254
1643691600000|2022-02-01 05:00:00|14810|14715|14650|14560|14810|14730|14320|14255|893
1643778000000|2022-02-02 05:00:00|14630|14570|14680|14570|14925|14820|14570|14490|643
1643864400000|2022-02-03 05:00:00|14710|14580|14540|14440|14710|14640|14515|14435|709
1643950800000|2022-02-04 05:00:00|14525|14480|13870|13800|14560|14480|13850|13775|1295
1644210000000|2022-02-07 05:00:00|13860|13770|13830|13720|14260|14140|13685|13625|980
1644296400000|2022-02-08 05:00:00|13870|13800|14215|14080|14330|14260|13870|13775|632
1644382800000|2022-02-09 05:00:00|14295|14195|14390|14300|14390|14340|13935|13875|536
1644469200000|2022-02-10 05:00:00|14380|14245|14000|13885|14390|14335|13955|13880|826
1644555600000|2022-02-11 05:00:00|13970|13880|13705|13525|14370|14300|13545|13470|703
1644814800000|2022-02-14 05:00:00|13805|13660|13550|13350|13860|13780|13345|13290|914
1644901200000|2022-02-15 05:00:00|13560|13425|13445|13305|13695|13590|13325|13280|753
1644987600000|2022-02-16 05:00:00|13555|13475|13310|13230|13660|13580|13275|13230|906
1645074000000|2022-02-17 05:00:00|13360|13260|13490|13315|13600|13530|13265|13215|486
1645160400000|2022-02-18 05:00:00|13420|13330|13610|13565|13610|13565|13355|13310|603
1645506000000|2022-02-22 05:00:00|13735|13670|13610|13470|13840|13730|13515|13470|962
1645592400000|2022-02-23 05:00:00|13715|13630|13690|13630|13755|13630|13540|13430|361
1650340800000|2022-04-19 04:00:00|18455|18225|16985|16830|18700|18595|16640|16600|1007
1650427200000|2022-04-20 04:00:00|16475|16385|16635|16440|17115|17045|16310|16240|1065
1650513600000|2022-04-21 04:00:00|16830|16520|16940|16635|16990|16905|16520|16405|566
1650600000000|2022-04-22 04:00:00|16955|16580|17370|17255|17655|17570|16695|16530|708
1650859200000|2022-04-25 04:00:00|17525|17065|17345|17050|17525|17310|16890|16685|544
1650945600000|2022-04-26 04:00:00|17295|16985|17225|17105|17490|17375|16890|16835|486
1651032000000|2022-04-27 04:00:00|17290|16990|17370|17155|17485|17435|17020|16880|676
1651118400000|2022-04-28 04:00:00|17290|17140|17400|17255|17790|17730|17265|17140|420
1651204800000|2022-04-29 04:00:00|17380|17300|18030|17845|18200|18115|17315|17180|390
1651464000000|2022-05-02 04:00:00|18120|18000|17765|17485|18765|18590|17550|17340|367
1651550400000|2022-05-03 04:00:00|17770|17550|17855|17675|18170|18120|17695|17550|334
1651636800000|2022-05-04 04:00:00|18110|18030|17625|17485|18110|18030|17560|17480|352
1651723200000|2022-05-05 04:00:00|17610|17450|17420|17280|17765|17700|17145|17025|339
1651809600000|2022-05-06 04:00:00|17415|17315|17635|17400|17990|17920|17400|17315|380
1652068800000|2022-05-09 04:00:00|17630|17500|17235|17150|17680|17510|17160|17110|398
1652155200000|2022-05-10 04:00:00|17250|17140|17410|17215|17465|17410|17100|17050|288
1652241600000|2022-05-11 04:00:00|17305|17195|17105|16830|17370|17280|16700|16610|604
1652328000000|2022-05-12 04:00:00|17060|16930|16535|16435|17060|16930|16110|16030|948
1652414400000|2022-05-13 04:00:00|16545|16400|17020|16955|17465|17425|16280|16185|481
1652673600000|2022-05-16 04:00:00|17435|17060|17620|17410|17725|17685|17125|16980|589
1652760000000|2022-05-17 04:00:00|17615|17490|17575|17350|17900|17835|17305|17205|324
1652846400000|2022-05-18 04:00:00|17610|17510|17020|16895|17660|17580|16795|16690|292
1652932800000|2022-05-19 04:00:00|16875|16780|16995|16875|17205|17085|16785|16705|211
1653019200000|2022-05-20 04:00:00|16945|16830|17360|17180|17365|17270|16945|16785|213
1653278400000|2022-05-23 04:00:00|17490|17440|17745|17610|17895|17825|17430|17340|336
1653364800000|2022-05-24 04:00:00|17820|17720|17820|17755|17870|17815|17610|17480|267
1653451200000|2022-05-25 04:00:00|17765|17620|17545|17420|17870|17800|17395|17290|192
1653537600000|2022-05-26 04:00:00|17560|17425|18405|18260|18460|18420|17540|17425|614
1653624000000|2022-05-27 04:00:00|18420|18360|18125|18015|18665|18495|18070|18010|332
1653969600000|2022-05-31 04:00:00|18365|18160|17760|17645|18370|18175|17715|17645|515
1654056000000|2022-06-01 04:00:00|17805|17710|18155|18005|18305|18235|17730|17655|750
1654142400000|2022-06-02 04:00:00|18125|17955|18055|17960|18155|18070|17900|17830|388
1654228800000|2022-06-03 04:00:00|18075|17980|18115|18010|18350|18275|18050|17940|549
1654488000000|2022-06-06 04:00:00|18120|18025|18075|17925|18255|18175|17950|17865|348
1654574400000|2022-06-07 04:00:00|18115|17960|18460|18315|18485|18390|18030|17925|453
1654660800000|2022-06-08 04:00:00|18415|18320|19120|18975|19385|19250|18285|18190|758
1654747200000|2022-06-09 04:00:00|18825|18730|18620|18480|19350|19285|18445|18395|732
1654833600000|2022-06-10 04:00:00|18560|18425|18600|18420|18765|18675|18470|18420|305
1655092800000|2022-06-13 04:00:00|18510|18395|18075|17935|18510|18400|17970|17915|974
1655179200000|2022-06-14 04:00:00|18070|17875|17925|17815|18080|18020|17830|17780|385
1655265600000|2022-06-15 04:00:00|17920|17830|17815|17690|18220|18150|17755|17690|766
1655352000000|2022-06-16 04:00:00|17580|17490|17670|17520|17805|17600|17515|17455|720
1655438400000|2022-06-17 04:00:00|17595|17515|17430|17210|17685|17615|17250|17190|1266
1655784000000|2022-06-21 04:00:00|17310|17190|17255|17040|17340|17225|17070|17025|636
1655870400000|2022-06-22 04:00:00|17200|17090|17020|16910|17495|17300|16905|16840|947
1655956800000|2022-06-23 04:00:00|17110|17060|16795|16620|17255|17065|16640|16580|741
1656043200000|2022-06-24 04:00:00|16705|16580|16745|16445|16775|16665|16400|16285|274
1656302400000|2022-06-27 04:00:00|16615|16390|16940|16810|16995|16880|16585|16370|263
1656388800000|2022-06-28 04:00:00|17230|17015|17775|17735|17835|17795|17210|17015|242
1656475200000|2022-06-29 04:00:00|18010|17710|18525|17930|18525|18175|17750|17500|80
1656561600000|2022-06-30 04:00:00|18440|17865|18900|17395|18970|18115|17745|17385|31
1656648000000|2022-07-01 04:00:00|20070|17425|18955|17660|20070|17660|18770|17305|0
1656993600000|2022-07-05 04:00:00|19310|17305|17990|16985|19310|17435|17810|16755|0
1657080000000|2022-07-06 04:00:00|19175|17585|17975|17280|19270|18480|17890|16985|2
1657166400000|2022-07-07 04:00:00|18345|16985|18380|16985|18390|16985|17665|16985|0
1657252800000|2022-07-08 04:00:00|18425||18485||18540||18195||0
1661313600000|2022-08-24 04:00:00|16945|16715|16620|16490|16945|16740|16490|16430|521
1661400000000|2022-08-25 04:00:00|16720|16460|16350|16290|16845|16735|16295|16240|857
1661486400000|2022-08-26 04:00:00|16370|16305|16435|16240|16665|16570|16315|16230|574
1661745600000|2022-08-29 04:00:00|16365|16230|16795|16630|16925|16830|16240|16180|423
1661832000000|2022-08-30 04:00:00|16855|16635|17625|17220|17645|17590|16805|16635|639
1661918400000|2022-08-31 04:00:00|17720|17560|18595|18350|18595|18555|17690|17560|721
1662004800000|2022-09-01 04:00:00|18540|18285|18115|17930|18965|18920|18020|17930|727
1662091200000|2022-09-02 04:00:00|18145|17995|17445|17240|18260|18120|17230|17155|509
1662436800000|2022-09-06 04:00:00|17470|17305|16975|16775|17500|17400|16840|16750|449
1662523200000|2022-09-07 04:00:00|16945|16760|16730|16585|16950|16855|16470|16410|468
1662609600000|2022-09-08 04:00:00|16665|16540|16835|16705|17410|17215|16545|16440|392
1662696000000|2022-09-09 04:00:00|16910|16730|17105|16980|17200|17120|16840|16730|211
1662955200000|2022-09-12 04:00:00|17190|17030|17235|17030|17315|17200|17105|17030|149
1663041600000|2022-09-13 04:00:00|17240|16995|16855|16725|17240|17115|16815|16705|284
1663128000000|2022-09-14 04:00:00|16910|16775|16810|16710|16935|16850|16735|16680|253
1663214400000|2022-09-15 04:00:00|16825|16680|17040|16930|17150|17055|16750|16680|297
1663300800000|2022-09-16 04:00:00|17060|16935|17290|17190|17440|17370|16995|16930|318
1663560000000|2022-09-19 04:00:00|17315|17220|17765|17615|17960|17795|17315|17220|397
1663646400000|2022-09-20 04:00:00|17780|17700|18050|17925|18090|18020|17770|17695|389
1663732800000|2022-09-21 04:00:00|18075|17920|18000|17850|18120|18055|17880|17830|316
1663819200000|2022-09-22 04:00:00|17970|17835|18210|18130|18265|18195|17955|17835|378
1663905600000|2022-09-23 04:00:00|18220|18165|18470|18360|18485|18420|18220|18165|569
1664164800000|2022-09-26 04:00:00|18520|18445|17945|17795|18520|18465|17735|17505|488
1664251200000|2022-09-27 04:00:00|18100|17990|18360|18195|18420|18365|18070|17945|387
1664337600000|2022-09-28 04:00:00|18670|18600|18805|18630|19245|19205|18670|18505|721
1664424000000|2022-09-29 04:00:00|18950|18765|19100|18890|19555|19500|18765|18615|641
1664510400000|2022-09-30 04:00:00|19170|19085|19490|19410|19490|19410|19035|18930|464
1664769600000|2022-10-03 04:00:00|19520|19460|20010|19885|20160|20120|19410|19285|620
1664856000000|2022-10-04 04:00:00|20120|19970|19895|19760|20240|20130|19740|19630|476
1664942400000|2022-10-05 04:00:00|19865|19765|19190|18900|19915|19840|19020|18890|756
1665028800000|2022-10-06 04:00:00|19120|19030|18960|18715|19190|19120|18745|18685|473
1665115200000|2022-10-07 04:00:00|18825|18695|19320|19195|19335|19280|18820|18520|473
1665374400000|2022-10-10 04:00:00|19355|19295|18795|18620|19395|19295|18635|18565|497
1665460800000|2022-10-11 04:00:00|18790|18645|19100|18970|19120|19065|18740|18595|634
1665547200000|2022-10-12 04:00:00|19120|18935|19895|19680|19995|19920|18990|18845|1036
1665633600000|2022-10-13 04:00:00|19860|19800|19470|19340|19930|19835|19380|19265|632
1665720000000|2022-10-14 04:00:00|19345|19290|19580|19465|19715|19640|19340|19290|978
1665979200000|2022-10-17 04:00:00|19735|19680|19915|19720|20095|20010|19735|19680|650
1666065600000|2022-10-18 04:00:00|20120|20055|20935|20895|20935|20895|20085|19910|1188
1666152000000|2022-10-19 04:00:00|21015|20815|21110|20915|21255|21085|20455|20380|1196
1666238400000|2022-10-20 04:00:00|21095|20980|21215|21080|21360|21250|20955|20860|722
1666324800000|2022-10-21 04:00:00|21205|21085|21135|20980|21255|21120|20960|20880|679
1666584000000|2022-10-24 04:00:00|21150|21015|21895|21685|21895|21835|21100|21015|440
1666670400000|2022-10-25 04:00:00|21780|21730|21580|21505|21780|21730|21150|21060|487
1666756800000|2022-10-26 04:00:00|21540|21480|21705|21565|21970|21875|21445|21375|401
1671771600000|2022-12-23 05:00:00|20865|20755|20510|20300|20865|20755|20345|20280|408
1672117200000|2022-12-27 05:00:00|20545|20295|20420|20365|20545|20440|20250|20160|288
1672203600000|2022-12-28 05:00:00|20380|20305|20300|20095|20520|20455|19825|19690|596
1672290000000|2022-12-29 05:00:00|20260|20045|20375|20180|20465|20415|20155|20045|355
1672376400000|2022-12-30 05:00:00|20385|20090|20450|20280|20540|20490|20335|20090|227
1672722000000|2023-01-03 05:00:00|20460|20250|20425|20280|20460|20340|20050|19900|432
1672808400000|2023-01-04 05:00:00|20420|20215|20445|20205|20475|20410|20215|20085|261
1672894800000|2023-01-05 05:00:00|20450|20405|20625|20530|20665|20595|20445|20320|397
1672981200000|2023-01-06 05:00:00|20570|20505|20670|20580|20820|20750|20540|20480|237
1673240400000|2023-01-09 05:00:00|20670|20530|20820|20715|20895|20840|20600|20530|384
1673326800000|2023-01-10 05:00:00|20795|20585|20820|20685|20820|20730|20650|20585|205
1673413200000|2023-01-11 05:00:00|20770|20650|20870|20725|20870|20770|20700|20630|401
1673499600000|2023-01-12 05:00:00|20830|20730|20790|20690|20850|20775|20695|20635|403
1673586000000|2023-01-13 05:00:00|20770|20665|20775|20690|21400|21280|20715|20665|504
1673931600000|2023-01-17 05:00:00|20640|20595|20665|20590|20770|20700|20550|20460|467
1674018000000|2023-01-18 05:00:00|20715|20610|20620|20535|20900|20805|20570|20525|617
1674104400000|2023-01-19 05:00:00|20615|20540|20420|20360|20800|20645|20390|20340|834
1674190800000|2023-01-20 05:00:00|20425|20365|20380|20310|20470|20365|20345|20295|575
1674450000000|2023-01-23 05:00:00|20320|20260|20455|20390|20720|20620|20320|20260|618
1674536400000|2023-01-24 05:00:00|20560|20400|20430|20355|20560|20425|20390|20340|631
1674622800000|2023-01-25 05:00:00|20495|20365|20420|20370|20545|20480|20375|20330|492
1674709200000|2023-01-26 05:00:00|20445|20385|20600|20515|20650|20570|20420|20370|676
1674795600000|2023-01-27 05:00:00|20645|20525|20615|20545|20670|20605|20580|20520|475
1675054800000|2023-01-30 05:00:00|20620|20570|21000|20905|21155|21045|20605|20545|502
1675141200000|2023-01-31 05:00:00|20925|20880|21950|21910|21950|21910|20925|20860|1079
1675227600000|2023-02-01 05:00:00|22085|22040|22940|22900|22940|22900|22085|22030|1536
1675314000000|2023-02-02 05:00:00|23110|23025|24330|24125|24500|24365|23110|23025|1624
1675400400000|2023-02-03 05:00:00|24310|23955|24125|23940|24560|24435|23300|23145|1397
1675659600000|2023-02-06 05:00:00|23930|23840|24495|24280|24495|24390|23755|23655|703
1675746000000|2023-02-07 05:00:00|24405|24340|25320|25280|25320|25280|24405|24340|814
1675832400000|2023-02-08 05:00:00|25315|25180|25820|25685|25910|25860|25155|24995|766
1675918800000|2023-02-09 05:00:00|25855|25580|26190|26080|26715|26675|25810|25580|1344
1676005200000|2023-02-10 05:00:00|26020|25935|25275|25235|26020|25935|25275|25235|1464
1676264400000|2023-02-13 05:00:00|24570|24510|23275|23235|24570|24510|23275|23235|1486
1676350800000|2023-02-14 05:00:00|23305|23265|23230|23170|23607.5|23547.5|22977.5|22937.5|1167
1676437200000|2023-02-15 05:00:00|23465|23425|23017.5|22957.5|23465|23425|22892.5|22852.5|810
1676523600000|2023-02-16 05:00:00|23115|23075|23515|23455|23647.5|23587.5|23035|22995|677
1676610000000|2023-02-17 05:00:00|23475|23435|23980|23920|24080|24032.5|23475|23435|766
1676955600000|2023-02-21 05:00:00|24040|24000|23632.5|23572.5|24092.5|24032.5|23340|23280|659
1677042000000|2023-02-22 05:00:00|23630|23590|24157.5|24097.5|24217.5|24177.5|23510|23450|467
1677128400000|2023-02-23 05:00:00|24140|24100|24387.5|24327.5|24717.5|24657.5|24082.5|24042.5|412
1682049600000|2023-04-21 04:00:00|27460|27310|27262.5|27112.5|27547.5|27397.5|27055|26972.5|434
1682308800000|2023-04-24 04:00:00|27165|27125|27630|27480|27745|27662.5|27165|27125|613
1682395200000|2023-04-25 04:00:00|27475|27435|27900|27750|28125|28012.5|27475|27435|579
1682481600000|2023-04-26 04:00:00|28005|27965|27005|26965|28005|27965|27005|26932.5|830
1682568000000|2023-04-27 04:00:00|27015|26865|26935|26785|27262.5|27112.5|26012.5|25972.5|645
1682654400000|2023-04-28 04:00:00|26650|26610|27042.5|26892.5|27432.5|27282.5|26635|26485|235
1682913600000|2023-05-01 04:00:00|26875|26835|26652.5|26502.5|27237.5|27117.5|26582.5|26477.5|252
1683000000000|2023-05-02 04:00:00|26590|26550|26597.5|26447.5|26807.5|26682.5|26145|26002.5|321
1683086400000|2023-05-03 04:00:00|26625|26585|26680|26530|26712.5|26585|26285|26172.5|233
1683172800000|2023-05-04 04:00:00|26505|26465|26825|26675|26977.5|26895|26422.5|26342.5|218
1683259200000|2023-05-05 04:00:00|26695|26655|27260|27110|27260|27142.5|26605|26525|174
1683518400000|2023-05-08 04:00:00|27015|26975|26015|25975|27332.5|27182.5|26015|25940|443
1683604800000|2023-05-09 04:00:00|25860|25710|24825|24675|25860|25710|24672.5|24582.5|954
1683691200000|2023-05-10 04:00:00|24765|24725|24937.5|24787.5|25650|25500|24537.5|24452.5|459
1683777600000|2023-05-11 04:00:00|24785|24745|24952.5|24802.5|25410|25260|24785|24745|202
1683864000000|2023-05-12 04:00:00|24935|24895|24530|24380|24945|24895|24002.5|23872.5|351
1684123200000|2023-05-15 04:00:00|24295|24255|25060|24910|25327.5|25255|24180|24030|448
1684209600000|2023-05-16 04:00:00|25110|25070|25670|25520|25790|25702.5|24762.5|24612.5|360
1684296000000|2023-05-17 04:00:00|25530|25490|25380|25230|25627.5|25490|25055|24977.5|152
1684382400000|2023-05-18 04:00:00|25215|25175|25417.5|25267.5|25555|25475|25190|25040|199
1684468800000|2023-05-19 04:00:00|25335|25295|25937.5|25787.5|25997.5|25917.5|25335|25257.5|175
1684728000000|2023-05-22 04:00:00|25840|25800|26840|26800|26867.5|26800|25685|25567.5|370
1684814400000|2023-05-23 04:00:00|27207.5|27057.5|28632.5|28482.5|28842.5|28745|27100|26980|1136
1684900800000|2023-05-24 04:00:00|28700|28660|29405|29255|29645|29550|27955|27837.5|906
1684987200000|2023-05-25 04:00:00|29410|29370|29100|28950|29560|29485|28965|28815|486
1685073600000|2023-05-26 04:00:00|29070|29030|29320|29170|29502.5|29377.5|29022.5|28872.5|269
1685419200000|2023-05-30 04:00:00|29215|29175|28340|28190|29307.5|29175|28215|28140|308
1685505600000|2023-05-31 04:00:00|28250|28210|28437.5|28287.5|28847.5|28757.5|28150|28000|296
1685592000000|2023-06-01 04:00:00|28240|28200|28372.5|28222.5|28672.5|28590|27817.5|27667.5|358
1685678400000|2023-06-02 04:00:00|28375|28335|28082.5|27932.5|28572.5|28500|27897.5|27747.5|299
1685937600000|2023-06-05 04:00:00|28010|27970|27382.5|27232.5|28082.5|27970|27277.5|27127.5|617
1686024000000|2023-06-06 04:00:00|27435|27395|26687.5|26537.5|27827.5|27677.5|26492.5|26377.5|586
1686110400000|2023-06-07 04:00:00|26720|26680|25810|25660|26787.5|26680|25720|25647.5|575
1686196800000|2023-06-08 04:00:00|25785|25745|25907.5|25757.5|26045|25945|25440|25355|444
1686283200000|2023-06-09 04:00:00|25855|25815|25940|25790|26382.5|26302.5|25772.5|25672.5|401
1686542400000|2023-06-12 04:00:00|25815|25775|25980|25830|26210|26060|25815|25737.5|443
1686628800000|2023-06-13 04:00:00|25960|25920|25527.5|25377.5|26210|26060|25342.5|25252.5|609
1686715200000|2023-06-14 04:00:00|25425|25385|25727.5|25577.5|25897.5|25747.5|25360|25252.5|574
1686801600000|2023-06-15 04:00:00|25660|25620|26660|26620|26677.5|26620|25660|25620|548
1686888000000|2023-06-16 04:00:00|26775|26625|26520|26480|26855|26762.5|26107.5|26000|871
1687233600000|2023-06-20 04:00:00|26585|26545|26852.5|26702.5|26962.5|26845|26492.5|26375|680
1687320000000|2023-06-21 04:00:00|26775|26735|25820|25780|26845|26740|25775|25702.5|572
1687406400000|2023-06-22 04:00:00|25775|25735|26580|26430|26932.5|26782.5|25617.5|25527.5|981
1687492800000|2023-06-23 04:00:00|26740|26700|26355|26205|26740|26700|26150|26032.5|365
1687752000000|2023-06-26 04:00:00|26355|26315|26585|26435|27230|27150|26315|26165|561
1687838400000|2023-06-27 04:00:00|26530|26490|26695|26545|26885|26735|26530|26402.5|319
1692331200000|2023-08-18 04:00:00|31165|30965|31795|31395|31812.5|31612.5|31150|30950|727
1692590400000|2023-08-21 04:00:00|31635|31435|31225|31025|32447.5|32052.5|31037.5|30837.5|629
1692676800000|2023-08-22 04:00:00|31220|31020|30982.5|30582.5|31360|31160|30655|30420|944
1692763200000|2023-08-23 04:00:00|30970|30770|31217.5|31017.5|31357.5|31157.5|30835|30487.5|655
1692849600000|2023-08-24 04:00:00|31235|31035|31397.5|30997.5|31905|31705|30780|30575|626
1692936000000|2023-08-25 04:00:00|30905|30705|31740|31540|31905|31705|30905|30705|560
1693195200000|2023-08-28 04:00:00|31805|31605|31452.5|31252.5|32520|32320|31002.5|30752.5|452
1693281600000|2023-08-29 04:00:00|31615|31415|32250|31850|32370|32170|31210|31010|385
1693368000000|2023-08-30 04:00:00|32020|31820|33020|32820|33020|32820|32020|31820|286
1693454400000|2023-08-31 04:00:00|33275|33075|31950|31550|33515|33222.5|31632.5|31417.5|420
1693540800000|2023-09-01 04:00:00|31955|31755|31517.5|31317.5|32687.5|32287.5|31272.5|31072.5|288
1693886400000|2023-09-05 04:00:00|31680|31480|31672.5|31272.5|31990|31712.5|31197.5|30992.5|256
1693972800000|2023-09-06 04:00:00|31415|31215|32227.5|31827.5|32365|32140|31415|31215|211
1694059200000|2023-09-07 04:00:00|32020|31820|32317.5|31917.5|32617.5|32417.5|31752.5|31552.5|196
1694145600000|2023-09-08 04:00:00|32060|31860|33060|32860|33060|32860|32060|31860|234
1694404800000|2023-09-11 04:00:00|33032.5|32832.5|33095|32695|33727.5|33427.5|32755|32555|349
1694491200000|2023-09-12 04:00:00|32945|32745|33260|32860|33427.5|33227.5|32650|32450|220
1694577600000|2023-09-13 04:00:00|33250|33050|32802.5|32602.5|33475|33207.5|32617.5|32412.5|217
1694664000000|2023-09-14 04:00:00|32670|32470|33222.5|33022.5|33282.5|33082.5|32670|32470|203
1694750400000|2023-09-15 04:00:00|33220|33020|33140|32940|33485|33285|32942.5|32542.5|200
1695009600000|2023-09-18 04:00:00|33225|33025|34115|33915|34225|34025|33162.5|32962.5|484
1695096000000|2023-09-19 04:00:00|34005|33805|34275|33875|34837.5|34637.5|33845|33645|340
1695182400000|2023-09-20 04:00:00|34100|33900|34480|34280|34480|34280|33915|33715|148
1695268800000|2023-09-21 04:00:00|34440|34240|34170|33970|34622.5|34422.5|33872.5|33672.5|189
1695355200000|2023-09-22 04:00:00|34155|33955|34237.5|33837.5|34640|34440|34112.5|33767.5|148
1695614400000|2023-09-25 04:00:00|34260|34060|34050|33850|34365|34100|33942.5|33742.5|155
1695700800000|2023-09-26 04:00:00|34040|33840|35040|34840|35040|34840|34040|33840|227
1695787200000|2023-09-27 04:00:00|35305|35105|35867.5|35667.5|36925|36725|34940|34695|447
1695873600000|2023-09-28 04:00:00|35610|35410|34635|34435|36025|35740|34610|34410|288
1695960000000|2023-09-29 04:00:00|34680|34480|35180|34980|35285|35085|34225|34025|250
1696219200000|2023-10-02 04:00:00|35075|34875|35802.5|35402.5|36075|35875|35075|34875|323
1696305600000|2023-10-03 04:00:00|35580|35380|35617.5|35417.5|36087.5|35805|34957.5|34757.5|185
1696392000000|2023-10-04 04:00:00|35720|35520|36720|36520|36720|36520|35400|35192.5|414
1696478400000|2023-10-05 04:00:00|36695|36495|37695|37495|37695|37495|36695|36495|379
1696564800000|2023-10-06 04:00:00|38070|37870|37912.5|37712.5|38547.5|38260|37420|37202.5|442
1696824000000|2023-10-09 04:00:00|37820|37620|37582.5|37382.5|38305|38105|37442.5|37242.5|363
1696910400000|2023-10-10 04:00:00|37665|37465|38265|37865|38520|38320|37527.5|37255|548
1696996800000|2023-10-11 04:00:00|38215|38015|37865|37665|38485|38285|37797.5|37597.5|457
1697083200000|2023-10-12 04:00:00|37905|37705|38830|38630|38865|38650|37785|37585|520
1697169600000|2023-10-13 04:00:00|38625|38425|38955|38755|39195|38995|37975|37775|515
1697428800000|2023-10-16 04:00:00|38690|38490|38520|38320|39215|39015|38292.5|38092.5|720
1697515200000|2023-10-17 04:00:00|38370|38170|38617.5|38217.5|38652.5|38452.5|38360|38160|697
1697601600000|2023-10-18 04:00:00|38590|38390|38110|37910|38790|38590|38067.5|37867.5|923
1697688000000|2023-10-19 04:00:00|38085|37885|38752.5|38352.5|38752.5|38547.5|38032.5|37832.5|774
1697774400000|2023-10-20 04:00:00|38635|38435|39362.5|39162.5|39625|39425|38357.5|38157.5|803
1698033600000|2023-10-23 04:00:00|39220|39020|39412.5|39012.5|39950|39750|38857.5|38657.5|682
1698120000000|2023-10-24 04:00:00|39005|38805|39270|38870|39682.5|39482.5|39005|38805|294
1698206400000|2023-10-25 04:00:00|39180|38980|39712.5|39312.5|39915|39697.5|39180|38980|406
1698292800000|2023-10-26 04:00:00|39445|39245|39812.5|39612.5|40060|39860|39445|39245|309
1703221200000|2023-12-22 05:00:00|32305|32105|32902.5|32702.5|33210|32970|32290|32090|1007
1703566800000|2023-12-26 05:00:00|32660|32460|32195|31995|32997.5|32797.5|32045|31657.5|694
1703653200000|2023-12-27 05:00:00|32175|31975|32132.5|31932.5|32310|32110|31865|31665|623
1703739600000|2023-12-28 05:00:00|32140|31940|31705|31505|32217.5|31980|31517.5|31317.5|399
1703826000000|2023-12-29 05:00:00|31620|31420|31322.5|31122.5|31822.5|31622.5|31150|30950|497
1704171600000|2024-01-02 05:00:00|31355|31155|32355|32155|32355|32155|31247.5|31047.5|503
1704258000000|2024-01-03 05:00:00|32767.5|32567.5|33935|33735|34042.5|33842.5|31722.5|31522.5|725
1704344400000|2024-01-04 05:00:00|33820|33620|32820|32620|34155|33822.5|32820|32620|410
1704430800000|2024-01-05 05:00:00|32700|32500|32165|31965|32700|32500|31957.5|31757.5|373
1704690000000|2024-01-08 05:00:00|32120|31920|31120|30920|32120|31920|31120|30920|309
1704776400000|2024-01-09 05:00:00|31480|31280|30537.5|30337.5|31480|31280|29897.5|29697.5|852
1704862800000|2024-01-10 05:00:00|30415|30215|29812.5|29612.5|30605|30215|29700|29480|475
1704949200000|2024-01-11 05:00:00|29775|29575|30607.5|30407.5|30775|30575|29262.5|29062.5|560
1705035600000|2024-01-12 05:00:00|30660|30460|30615|30415|31050|30850|30305|30092.5|295
1705381200000|2024-01-16 05:00:00|30570|30370|30007.5|29807.5|30570|30370|29850|29650|480
1705467600000|2024-01-17 05:00:00|30005|29805|29142.5|28942.5|30052.5|29852.5|29117.5|28917.5|420
1705554000000|2024-01-18 05:00:00|29165|28965|29937.5|29737.5|30015|29815|29082.5|28882.5|470
1705640400000|2024-01-19 05:00:00|29870|29670|30832.5|30632.5|30870|30670|29772.5|29572.5|397
1705899600000|2024-01-22 05:00:00|30870|30670|30955|30755|32062.5|31862.5|30432.5|30232.5|435
1705986000000|2024-01-23 05:00:00|30935|30735|31062.5|30862.5|31777.5|31425|30740|30440|268
1706072400000|2024-01-24 05:00:00|30895|30695|31092.5|30892.5|31425|31225|30895|30695|321
1706158800000|2024-01-25 05:00:00|31210|31010|30915|30715|31210|31010|30550|30325|334
1706245200000|2024-01-26 05:00:00|30825|30625|31825|31625|31825|31625|30825|30625|282
1706504400000|2024-01-29 05:00:00|31825|31625|33825|33625|33825|33625|31825|31625|783
1706590800000|2024-01-30 05:00:00|34362.5|34162.5|35242.5|35042.5|35435|35227.5|33495|33152.5|827
1706677200000|2024-01-31 05:00:00|35345|35145|35707.5|35507.5|36080|35865|34582.5|34382.5|588
1706763600000|2024-02-01 05:00:00|35780|35580|36780|36580|36780|36580|35665|35465|557
1706850000000|2024-02-02 05:00:00|36692.5|36492.5|37300|37100|38780|38580|36685|36485|1010
1707109200000|2024-02-05 05:00:00|38255|38055|37552.5|37352.5|38255|38055|37255|37055|637
1707195600000|2024-02-06 05:00:00|37540|37340|38147.5|37947.5|38297.5|38097.5|37420|37220|498
1707282000000|2024-02-07 05:00:00|38195|37995|39195|38995|39195|38995|38102.5|37902.5|243
1707368400000|2024-02-08 05:00:00|39835|39635|38607.5|38407.5|40580|40380|37692.5|37432.5|978
1707454800000|2024-02-09 05:00:00|38465|38265|37465|37265|38647.5|38265|37465|37265|325
1707714000000|2024-02-12 05:00:00|36965|36765|35465|35265|36982.5|36782.5|35465|35265|693
1707800400000|2024-02-13 05:00:00|35187.5|34987.5|35262.5|35062.5|36235|35965|34837.5|34637.5|1201
1707886800000|2024-02-14 05:00:00|35260|35060|36260|36060|36260|36060|35107.5|34907.5|392
1707973200000|2024-02-15 05:00:00|36625|36225|36745|36545|37352.5|36995|36047.5|35830|621
1708059600000|2024-02-16 05:00:00|36565|36365|37565|37365|37565|37365|36245|36045|1011
1708405200000|2024-02-20 05:00:00|37240|37040|37397.5|36997.5|38240|38040|37167.5|36925|705
1708491600000|2024-02-21 05:00:00|37380|37180|36380|36180|37380|37180|36380|36180|583
1708578000000|2024-02-22 05:00:00|35372.5|35172.5|36550|36150|37205|36952.5|35010|34777.5|361
1708664400000|2024-02-23 05:00:00|37045|36845|37930|37530|38045|37845|36045|35845|468
1708923600000|2024-02-26 05:00:00|37690|37490|37972.5|37572.5|38682.5|38482.5|37152.5|36950|366
1713758400000|2024-04-22 04:00:00|36452.5|36252.5|36985|36785|37085|36885|36407.5|36140|679
1713844800000|2024-04-23 04:00:00|37070|36870|36075|35875|37187.5|36987.5|36070|35870|1214
1713931200000|2024-04-24 04:00:00|36220|36020|36725|36525|36837.5|36637.5|35950|35750|735
1714017600000|2024-04-25 04:00:00|36685|36485|37147.5|36747.5|37162.5|36962.5|36325|36125|883
1714104000000|2024-04-26 04:00:00|37050|36850|37425|37025|37820|37620|36465|36257.5|771
1714363200000|2024-04-29 04:00:00|37430|37230|36947.5|36747.5|37712.5|37512.5|36652.5|36452.5|393
1714449600000|2024-04-30 04:00:00|36895|36695|36337.5|36137.5|36922.5|36722.5|36240|35910|377
1714536000000|2024-05-01 04:00:00|36455|36255|37120|36920|37345|37145|36147.5|35947.5|443
1714622400000|2024-05-02 04:00:00|37100|36900|37320|37120|37587.5|37387.5|37017.5|36690|374
1714708800000|2024-05-03 04:00:00|37390|37190|37150|36950|37490|37290|36807.5|36607.5|318
1714968000000|2024-05-06 04:00:00|37100|36900|36760|36560|37465|37087.5|36665|36460|452
1715054400000|2024-05-07 04:00:00|36775|36575|37287.5|37087.5|37447.5|37245|36775|36575|317
1715140800000|2024-05-08 04:00:00|37320|37120|37522.5|37322.5|37530|37330|37045|36845|226
1715227200000|2024-05-09 04:00:00|37400|37200|38400|38200|38400|38200|37400|37200|273
1715313600000|2024-05-10 04:00:00|39237.5|39037.5|39475|39275|40290|40090|38937.5|38705|1351
1715572800000|2024-05-13 04:00:00|39520|39320|40520|40320|40520|40320|39520|39320|458
1715659200000|2024-05-14 04:00:00|40957.5|40757.5|42520|42320|42520|42320|40737.5|40395|723
1715745600000|2024-05-15 04:00:00|42750|42550|42900|42700|43860|43602.5|41765|41565|956
1715832000000|2024-05-16 04:00:00|42950|42750|43950|43750|43950|43750|42950|42675|422
1715918400000|2024-05-17 04:00:00|44470|44070|44837.5|44637.5|45000|44785|43490|43240|738
1716177600000|2024-05-20 04:00:00|44945|44745|44880|44680|45432.5|45232.5|44162.5|43937.5|603
1716264000000|2024-05-21 04:00:00|44695|44495|45695|45495|45695|45495|44695|44495|392
1716350400000|2024-05-22 04:00:00|45760|45560|46385|45985|47360|47055|45760|45560|588
1716436800000|2024-05-23 04:00:00|46440|46240|46827.5|46427.5|47070|46870|46440|46240|490
1716523200000|2024-05-24 04:00:00|46750|46550|47750|47550|47750|47550|46750|46550|529
1716868800000|2024-05-28 04:00:00|47750|47550|48600|48400|49627.5|49427.5|47750|47550|951
1716955200000|2024-05-29 04:00:00|48820|48620|47820|47620|49472.5|49272.5|47820|47620|694
1717041600000|2024-05-30 04:00:00|46557.5|46357.5|45820|45620|46732.5|46532.5|45820|45620|603
1717128000000|2024-05-31 04:00:00|45105|44705|43860|43660|45140|44850|43820|43620|603
1717387200000|2024-06-03 04:00:00|43820|43620|45820|45620|45820|45620|43780|43530|425
1717473600000|2024-06-04 04:00:00|45967.5|45767.5|44475|44075|47482.5|47277.5|44107.5|43907.5|877
1717560000000|2024-06-05 04:00:00|44200|44000|43662.5|43262.5|45080|44680|43200|43000|961
1717646400000|2024-06-06 04:00:00|43275|43075|44275|44075|44275|44075|43275|43075|251
1717732800000|2024-06-07 04:00:00|44655|44455|42275|42075|44665|44455|42275|42075|1076
1717992000000|2024-06-10 04:00:00|42475|42275|43220|42820|43772.5|43497.5|41817.5|41617.5|816
1718078400000|2024-06-11 04:00:00|43035|42835|41035|40835|43687.5|43460|41035|40835|929
1718164800000|2024-06-12 04:00:00|41060|40860|42615|42215|43032.5|42832.5|41060|40845|978
1718251200000|2024-06-13 04:00:00|42695|42495|41572.5|41172.5|42720|42520|40707.5|40507.5|907
1718337600000|2024-06-14 04:00:00|41230|41030|42457.5|42057.5|42547.5|42347.5|41137.5|40907.5|477
1718596800000|2024-06-17 04:00:00|42410|42140|43097.5|42697.5|43450|43250|42395|42140|511
1718683200000|2024-06-18 04:00:00|43020|42820|41485|41285|43577.5|43377.5|41410|41187.5|939
1718856000000|2024-06-20 04:00:00|41465|41265|42460|42060|42872.5|42665|41165|40947.5|1731
1718942400000|2024-06-21 04:00:00|42325|42125|42857.5|42657.5|43302.5|43062.5|41395|41167.5|822
1719201600000|2024-06-24 04:00:00|42885|42685|42855|42455|43075|42830|41972.5|41665|560
1719288000000|2024-06-25 04:00:00|42760|42560|43630|43430|43782.5|43582.5|42437.5|42080|373
1719374400000|2024-06-26 04:00:00|||||||||147
1719460800000|2024-06-27 04:00:00|42632.5|42432.5|42330|42330|42887.5|42687.5|42065|41865|73
1719547200000|2024-06-28 04:00:00|42430|42230|41095|41095|42430|42230|40847.5|40647.5|131
1719806400000|2024-07-01 04:00:00|41120|40920|41690|41690|43027.5|42827.5|40710|40510|153
1719892800000|2024-07-02 04:00:00|41790|41590|43220|43220|43597.5|43440|41790|41590|137
1719979200000|2024-07-03 04:00:00|43320|43120|41990|41990|43492.5|43282.5|41972.5|41702.5|107
1720152000000|2024-07-05 04:00:00|42305|42105|42505|42505|43087.5|42877.5|42085|41850|94
1720411200000|2024-07-08 04:00:00|42690|42490|42185|42185|42690|42490|42085|41807.5|49
1720497600000|2024-07-09 04:00:00|42285|42085|43690|43690|44222.5|43990|42285|42085|145
1720584000000|2024-07-10 04:00:00|43790|43590|44985|44985|45780|45495|43790|43590|352
1720670400000|2024-07-11 04:00:00|45085|44885|43015|43015|45392.5|45050|42985|42885|264
1720756800000|2024-07-12 04:00:00|43115|42915|44065|44065|44247.5|44065|42615|42412.5|234
1721016000000|2024-07-15 04:00:00|43900|43700|43945|43945|44407.5|44130|43342.5|42942.5|110
1721102400000|2024-07-16 04:00:00|44045|43845|43880|43880|44292.5|44027.5|43127.5|42727.5|156
1721188800000|2024-07-17 04:00:00|43980|43780|42290|42290|44007.5|43780|42230|42120|202
1721275200000|2024-07-18 04:00:00|42390|42190|42610|42610|43267.5|42962.5|42117.5|41917.5|93
1721361600000|2024-07-19 04:00:00|42710|42510|42540|42540|42950|42670|42147.5|41947.5|91
1721620800000|2024-07-22 04:00:00|42740|42540|43285|43285|43885|43485|42165|41952.5|116
1721707200000|2024-07-23 04:00:00|43385|43185|42645|42645|43592.5|43392.5|42527.5|42247.5|81
1721793600000|2024-07-24 04:00:00|42745|42545|42040|42040|43155|42955|42020|41902.5|280
1721880000000|2024-07-25 04:00:00|42140|41940|41630|41630|42457.5|42205|41612.5|41412.5|379
1721966400000|2024-07-26 04:00:00|41730|41530|43035|43035|43232.5|43035|41705|41505|226
1722225600000|2024-07-29 04:00:00|43005|42805|42340|42340|43062.5|42805|42102.5|41840|253
1722312000000|2024-07-30 04:00:00|42440|42240|42080|42080|43032.5|42802.5|42050|41782.5|138
1722398400000|2024-07-31 04:00:00|42180|41980|41845|41445|42567.5|42315|41625|41425|180
1722484800000|2024-08-01 04:00:00|41760|41560|41717.5|41517.5|42182.5|41970|41537.5|41307.5|178
1722571200000|2024-08-02 04:00:00|41715|41515|42175|41975|42217.5|42017.5|41467.5|41237.5|378
1722830400000|2024-08-05 04:00:00|42070|41870|41550|41350|42492.5|42292.5|41220|41020|407
1722916800000|2024-08-06 04:00:00|41520|41320|42715|42515|43032.5|42632.5|41352.5|41152.5|363
1723003200000|2024-08-07 04:00:00|42655|42455|43742.5|43342.5|44297.5|43897.5|42392.5|42122.5|367
1723089600000|2024-08-08 04:00:00|43720|43520|43617.5|43417.5|44087.5|43885|43472.5|43202.5|523
1723176000000|2024-08-09 04:00:00|43650|43450|41710|41510|43997.5|43740|41700|41500|489
1723435200000|2024-08-12 04:00:00|41760|41560|42335|41935|42642.5|42242.5|41572.5|41337.5|379
1723521600000|2024-08-13 04:00:00|41925|41725|42947.5|42747.5|43360|43150|41925|41725|598
1723608000000|2024-08-14 04:00:00|42890|42690|43895|43695|43915|43715|42345|42132.5|618
1723694400000|2024-08-15 04:00:00|43700|43500|44960|44560|45165|44965|42990|42790|897
1723780800000|2024-08-16 04:00:00|45080|44880|44767.5|44567.5|45132.5|44932.5|44417.5|44167.5|829
1724040000000|2024-08-19 04:00:00|44895|44695|44435|44035|45315|45095|43487.5|43087.5|955
1724126400000|2024-08-20 04:00:00|44727.5|44235|44545|44145|44972.5|44700|44050|43832.5|832
1724212800000|2024-08-21 04:00:00|44410|44210|45960|45560|46400|46200|44410|44210|1029
1724299200000|2024-08-22 04:00:00|46195|45995|48047.5|47847.5|48195|47995|45930|45730|1128
1724385600000|2024-08-23 04:00:00|48195|47995|48695|48295|48900|48547.5|47127.5|46927.5|608
1724644800000|2024-08-26 04:00:00|48275|48075|46275|46075|48340|48127.5|46275|46075|757
1724731200000|2024-08-27 04:00:00|46485|46285|44785|44385|46485|46285|44532.5|44302.5|599
1724817600000|2024-08-28 04:00:00|44625|44425|44912.5|44512.5|45497.5|45185|43960|43760|657
1724904000000|2024-08-29 04:00:00|44700|44500|46437.5|46237.5|46532.5|46332.5|44537.5|44282.5|487
1724990400000|2024-08-30 04:00:00|46120|45920|46005|45805|46980|46732.5|45457.5|45210|233
1725336000000|2024-09-03 04:00:00|46130|45930|46425|46025|46957.5|46697.5|45387.5|45107.5|259
1725422400000|2024-09-04 04:00:00|46610|46410|47495|47095|47557.5|47357.5|46022.5|45782.5|270
1725508800000|2024-09-05 04:00:00|47280|47080|49280|49080|49280|49080|47280|47062.5|522
1725595200000|2024-09-06 04:00:00|49275|49075|48612.5|48212.5|49332.5|49132.5|47897.5|47610|472
1725854400000|2024-09-09 04:00:00|48100|47900|49242.5|49042.5|49357.5|49157.5|48100|47900|374
1725940800000|2024-09-10 04:00:00|49015|48815|49922.5|49722.5|50740|50495|48717.5|48437.5|385
1726027200000|2024-09-11 04:00:00|50280|50080|48357.5|48157.5|50280|50080|48280|48080|439
1726113600000|2024-09-12 04:00:00|48325|48125|47762.5|47362.5|48620|48420|47290|47022.5|364
1726200000000|2024-09-13 04:00:00|47515|47315|48550|48150|48590|48362.5|47515|47315|222
1726459200000|2024-09-16 04:00:00|48410|48210|48385|47985|48870|48660|47562.5|47362.5|233
1726545600000|2024-09-17 04:00:00|48265|48065|48665|48465|49277.5|49077.5|48265|48065|234
1726632000000|2024-09-18 04:00:00|48670|48470|49457.5|49057.5|49777.5|49570|48670|48470|298
1726718400000|2024-09-19 04:00:00|49715|49515|47942.5|47542.5|49715|49515|47715|47515|378
1726804800000|2024-09-20 04:00:00|47715|47515|49285|48885|49285|49077.5|47715|47492.5|410
1727064000000|2024-09-23 04:00:00|49185|48985|47927.5|47527.5|49255|48985|47185|46985|495
1727150400000|2024-09-24 04:00:00|47550|47350|49085|48885|49247.5|49025|47550|47350|493
1727236800000|2024-09-25 04:00:00|49005|48805|49122.5|48722.5|49242.5|48995|48402.5|48117.5|240
1727323200000|2024-09-26 04:00:00|49015|48815|47335|47135|49190|48900|47270|47070|673
1727409600000|2024-09-27 04:00:00|47630|47430|47157.5|46957.5|48065|47807.5|46810|46610|595
1727668800000|2024-09-30 04:00:00|47490|46920|46372.5|45972.5|48085|47885|45547.5|45347.5|815
1727755200000|2024-10-01 04:00:00|46205|46005|47697.5|47297.5|48082.5|47867.5|46205|46005|616
1727841600000|2024-10-02 04:00:00|47245|47045|47020|46620|47245|47045|46005|45782.5|404
1727928000000|2024-10-03 04:00:00|46695|46495|46990|46790|47317.5|47050|46587.5|46287.5|272
1728014400000|2024-10-04 04:00:00|47060|46860|47175|46975|47217.5|47012.5|46525|46315|358
1728273600000|2024-10-07 04:00:00|46965|46765|48440|48240|48932.5|48727.5|46965|46765|811
1728360000000|2024-10-08 04:00:00|48425|48225|47855|47655|49217.5|49017.5|47415|47182.5|516
1728446400000|2024-10-09 04:00:00|47690|47490|47902.5|47502.5|48317.5|48117.5|47482.5|47237.5|614
1728532800000|2024-10-10 04:00:00|47820|47620|46002.5|45802.5|47822.5|47622.5|45905|45672.5|982
1728619200000|2024-10-11 04:00:00|46020|45820|48020|47820|48020|47820|45927.5|45727.5|837
1728878400000|2024-10-14 04:00:00|48020|47820|49640|49240|49702.5|49502.5|48020|47820|838
1728964800000|2024-10-15 04:00:00|49690|49490|48995|48595|51037.5|50837.5|48690|48430|1011
1729051200000|2024-10-16 04:00:00|49755|49555|50472.5|50072.5|50755|50517.5|48945|48585|872
1729137600000|2024-10-17 04:00:00|50240|50040|49590|49190|50475|50275|49027.5|48820|954
1729224000000|2024-10-18 04:00:00|49475|49275|48122.5|47722.5|49515|49275|47557.5|47337.5|1176
1729483200000|2024-10-21 04:00:00|48100|47900|49950|49550|50097.5|49857.5|47437.5|47170|1250
1729569600000|2024-10-22 04:00:00|50025|49825|48797.5|48397.5|50092.5|49892.5|48702.5|48335|630
1729656000000|2024-10-23 04:00:00|48800|48600|50175|49775|50362.5|50127.5|47987.5|47752.5|363
1729742400000|2024-10-24 04:00:00|50110|49910|50810|50610|51075|50840|50110|49902.5|131
1729828800000|2024-10-25 04:00:00|50795|50595|52785|52585|52795|52595|50795|50595|243
1730088000000|2024-10-28 04:00:00|52787.5|52485|53210|53010|53472.5|53197.5|51517.5|51317.5|185
1734930000000|2024-12-23 05:00:00|52045|51845|50400|50200|52150|51845|49895|49695|708
1735016400000|2024-12-24 05:00:00|50220|50020|50705|50505|50977.5|50777.5|49440|49240|386
1735189200000|2024-12-26 05:00:00|50772.5|50372.5|50142.5|49742.5|51287.5|51067.5|49752.5|49552.5|428
1735275600000|2024-12-27 05:00:00|49920|49720|50542.5|50142.5|51242.5|51042.5|49920|49720|533
1735534800000|2024-12-30 05:00:00|50650|50450|49627.5|49227.5|50957.5|50665|49200|48932.5|485
1735621200000|2024-12-31 05:00:00|49370|49170|49327.5|49127.5|50072.5|49837.5|48982.5|48782.5|209
1735794000000|2025-01-02 05:00:00|49145|48945|49630|49230|50310|49910|49145|48945|220
1735880400000|2025-01-03 05:00:00|49310|49110|49955|49555|50037.5|49837.5|49310|49110|166
1736139600000|2025-01-06 05:00:00|49990|49790|50730|50330|50842.5|50632.5|49990|49790|225
1736226000000|2025-01-07 05:00:00|50780|50580|50185|49785|50780|50580|49282.5|49082.5|318
1736312400000|2025-01-08 05:00:00|50030|49830|51612.5|51212.5|52030|51830|50030|49830|536
1736398800000|2025-01-09 05:00:00|51565|51365|49570|49370|51892.5|51657.5|49565|49365|374
1736485200000|2025-01-10 05:00:00|49265|49065|48397.5|48197.5|49772.5|49505|48320|48120|499
1736744400000|2025-01-13 05:00:00|48445|48245|48215|48015|48692.5|48492.5|47762.5|47562.5|460
1736830800000|2025-01-14 05:00:00|48065|47865|48105|47705|48385|48185|47520|47320|470
1736917200000|2025-01-15 05:00:00|48130|47930|48277.5|48077.5|48490|48272.5|47945|47660|305
1737003600000|2025-01-16 05:00:00|48220|48020|46780|46580|48460|48260|46220|46020|953
1737090000000|2025-01-17 05:00:00|46605|46405|48242.5|47842.5|48432.5|48232.5|46485|46250|718
1737435600000|2025-01-21 05:00:00|48030|47830|48177.5|47977.5|49187.5|48987.5|48030|47830|490
1737522000000|2025-01-22 05:00:00|48310|48110|48472.5|48272.5|48560|48360|47977.5|47742.5|365
1737608400000|2025-01-23 05:00:00|48530|48330|49597.5|49397.5|50275|50075|48192.5|47822.5|608
1737694800000|2025-01-24 05:00:00|49710|49510|47710|47510|49765|49532.5|47710|47510|372
1737954000000|2025-01-27 05:00:00|47710|47510|48045|47645|48367.5|48167.5|46645|46445|550
1738040400000|2025-01-28 05:00:00|48290|48090|47495|47095|48372.5|48090|46690|46490|501
1738126800000|2025-01-29 05:00:00|47415|47215|47922.5|47722.5|48957.5|48680|47192.5|46992.5|359
1738213200000|2025-01-30 05:00:00|47850|47650|48050|47850|48545|48345|47420|47220|476
1738299600000|2025-01-31 05:00:00|48065|47865|47322.5|47122.5|48080|47865|46972.5|46772.5|485
1738558800000|2025-02-03 05:00:00|47570|47370|45570|45370|47570|47370|45570|45370|893
1738645200000|2025-02-04 05:00:00|45772.5|45372.5|45030|44830|45940|45740|44965|44765|782
1738731600000|2025-02-05 05:00:00|45115|44915|44442.5|44242.5|45140|44940|44315|44115|741
1738818000000|2025-02-06 05:00:00|44435|44235|43930|43730|44765|44565|43817.5|43617.5|723
1738904400000|2025-02-07 05:00:00|43870|43670|42652.5|42252.5|44292.5|44092.5|42262.5|42062.5|1173
1739163600000|2025-02-10 05:00:00|42420|42220|40425|40225|42577.5|42307.5|40420|40220|1102
1739250000000|2025-02-11 05:00:00|40420|40220|39160|38960|40470|40270|38752.5|38552.5|1458
1739336400000|2025-02-12 05:00:00|39145|38945|37932.5|37732.5|40202.5|40002.5|37510|37310|1528
1739422800000|2025-02-13 05:00:00|37565|37365|35565|35365|38332.5|38132.5|35565|35365|1049
1739509200000|2025-02-14 05:00:00|35232.5|35032.5|34577.5|34177.5|35275|35032.5|32565|32365|1315
1739854800000|2025-02-18 05:00:00|34045|33845|34482.5|34082.5|35892.5|35667.5|34045|33845|961
1739941200000|2025-02-19 05:00:00|34610|34410|33375|32975|35972.5|35667.5|32865|32655|741
1740027600000|2025-02-20 05:00:00|33385|33185|31557.5|31357.5|33982.5|33775|31517.5|31317.5|539
1740114000000|2025-02-21 05:00:00|32025|31825|31290|31090|32457.5|32257.5|31025|30825|467
1740373200000|2025-02-24 05:00:00|31325|31125|31032.5|30632.5|32927.5|32652.5|30810|30442.5|514
1740459600000|2025-02-25 05:00:00|30870|30670|29352.5|28952.5|31190|30990|29140|28847.5|330
1745467200000|2025-04-24 04:00:00|26045|25845|25530|25330|26110|25910|25530|25330|372
1745553600000|2025-04-25 04:00:00|25437.5|25237.5|25272.5|25072.5|25867.5|25600|24677.5|24477.5|522
1745812800000|2025-04-28 04:00:00|25315|25115|26815|26615|26815|26615|25150|24780|354
1745899200000|2025-04-29 04:00:00|27267.5|26867.5|26662.5|26462.5|27410|27010|24515|24315|527
1745985600000|2025-04-30 04:00:00|26460|26260|26520|26320|27877.5|27645|25997.5|25735|401
1746072000000|2025-05-01 04:00:00|26815|26615|26915|26515|27590|27390|26032.5|25745|286
1746158400000|2025-05-02 04:00:00|26600|26400|25380|24980|26747.5|26497.5|25175|24972.5|268
1746417600000|2025-05-05 04:00:00|25610|25410|26100|25700|26977.5|26715|25610|25410|328
1746504000000|2025-05-06 04:00:00|26400|26200|25577.5|25177.5|26400|26200|24900|24700|294
1746590400000|2025-05-07 04:00:00|25625|25425|25680|25280|26012.5|25800|24525|24325|421
1746676800000|2025-05-08 04:00:00|25675|25475|24535|24135|26605|26405|24337.5|24132.5|413
1746763200000|2025-05-09 04:00:00|24475|24275|22997.5|22797.5|24675|24447.5|22975|22775|381
1747022400000|2025-05-12 04:00:00|22975|22775|23685|23485|23687.5|23487.5|21942.5|21670|735
1747108800000|2025-05-13 04:00:00|23380|23180|24445|24245|24657.5|24457.5|23380|23180|366
1747195200000|2025-05-14 04:00:00|24480|24280|25910|25710|25980|25780|24387.5|24187.5|356
1747281600000|2025-05-15 04:00:00|25865|25665|26797.5|26597.5|27295|27095|25865|25665|438
1747368000000|2025-05-16 04:00:00|26710|26510|25210|25010|27410|27200|25210|25010|261
1747627200000|2025-05-19 04:00:00|25210|25010|25467.5|25067.5|26560|26227.5|25105|24812.5|386
1747713600000|2025-05-20 04:00:00|25280|25080|26275|26075|26735|26500|24737.5|24537.5|236
1747800000000|2025-05-21 04:00:00|26430|26230|27775|27375|27775|27572.5|26280|25880|256
1747886400000|2025-05-22 04:00:00|27520|27320|29020|28820|29020|28820|27520|27320|390
1747972800000|2025-05-23 04:00:00|29315|28915|27750|27350|29812.5|29412.5|27322.5|27122.5|690
1748318400000|2025-05-27 04:00:00|27415|27215|28237.5|27837.5|28315|28082.5|26242.5|26032.5|368
1748404800000|2025-05-28 04:00:00|27730|27530|27762.5|27362.5|28160|27760|26740|26500|290
1748491200000|2025-05-29 04:00:00|27755|27555|27632.5|27232.5|28862.5|28462.5|27242.5|27015|235
1748577600000|2025-05-30 04:00:00|27585|27385|28487.5|28087.5|28905|28632.5|27442.5|27042.5|299
1748836800000|2025-06-02 04:00:00|28605|28405|28372.5|27972.5|28605|28405|27887.5|27642.5|472
1748923200000|2025-06-03 04:00:00|28245|28045|28445|28045|29430|29172.5|28055|27845|482
1749009600000|2025-06-04 04:00:00|28440|28240|27875|27475|29077.5|28845|27535|27335|519
1749096000000|2025-06-05 04:00:00|27765|27565|27662.5|27262.5|28852.5|28652.5|27227.5|27027.5|642
1749182400000|2025-06-06 04:00:00|27395|27195|28395|27995|28720|28520|27395|27195|458
1749441600000|2025-06-09 04:00:00|28595|28395|28425|28025|29110|28910|27707.5|27472.5|486
1749528000000|2025-06-10 04:00:00|28045|27845|27910|27510|28607.5|28277.5|27415|27215|470
1749614400000|2025-06-11 04:00:00|27605|27405|27707.5|27307.5|28312.5|28107.5|27477.5|27272.5|582
1749700800000|2025-06-12 04:00:00|27580|27380|27442.5|27242.5|28852.5|28652.5|27412.5|27207.5|737
1749787200000|2025-06-13 04:00:00|27470|27270|27727.5|27527.5|28437.5|28237.5|27395|27195|588
1750046400000|2025-06-16 04:00:00|27510|27310|26020|25820|28147.5|27817.5|26010|25810|542
1750132800000|2025-06-17 04:00:00|26090|25890|25277.5|24877.5|26585|26372.5|24867.5|24667.5|697
1750219200000|2025-06-18 04:00:00|25455|25255|23955|23755|25850|25555|23955|23755|582
1750392000000|2025-06-20 04:00:00|23710|23510|23465|23265|24132.5|23785|22875|22675|692
1750651200000|2025-06-23 04:00:00|23420|23220|23582.5|23182.5|24015|23615|22555|22355|711
1750737600000|2025-06-24 04:00:00|23500|23300|23112.5|22712.5|23670|23470|22622.5|22345|530
1750824000000|2025-06-25 04:00:00|22980|22780|23830|23430|24332.5|24132.5|22920|22665|401
1755576000000|2025-08-19 04:00:00|24290|24090|24625|24425|24930|24697.5|23985|23737.5|1009
1755662400000|2025-08-20 04:00:00|24510|24310|24467.5|24267.5|25280|25005|24292.5|24037.5|760
1755748800000|2025-08-21 04:00:00|24390|24190|24117.5|23717.5|24872.5|24520|23665|23465|741
1755835200000|2025-08-22 04:00:00|23925|23725|24570|24170|24967.5|24767.5|23760|23560|550
1756094400000|2025-08-25 04:00:00|24430|24230|25930|25730|25930|25730|24215|24015|358
1756180800000|2025-08-26 04:00:00|26190|25990|26900|26700|27520|27320|26190|25990|862
1756267200000|2025-08-27 04:00:00|27000|26800|26197.5|25797.5|27057.5|26800|25500|25300|453
1756353600000|2025-08-28 04:00:00|26150|25950|24655|24455|26260|26057.5|24650|24450|293
1756440000000|2025-08-29 04:00:00|24650|24450|24700|24500|24890|24690|24155|23955|304
1756785600000|2025-09-02 04:00:00|24555|24355|23862.5|23662.5|24845|24612.5|23772.5|23572.5|328
1756872000000|2025-09-03 04:00:00|23855|23655|24562.5|24162.5|24825|24625|23670|23470|315
1756958400000|2025-09-04 04:00:00|24450|24250|23467.5|23067.5|24652.5|24252.5|23187.5|22987.5|305
1757044800000|2025-09-05 04:00:00|23335|23135|23355|23155|24045|23732.5|23155|22955|281
1757304000000|2025-09-08 04:00:00|23290|23090|24260|23860|24547.5|24347.5|23290|23090|260
1757390400000|2025-09-09 04:00:00|24040|23840|25022.5|24622.5|25377.5|25140|23742.5|23475|288
1757476800000|2025-09-10 04:00:00|25095|24895|25445|25045|25705|25502.5|25095|24832.5|208
1757563200000|2025-09-11 04:00:00|25530|25330|24245|24045|25530|25330|24030|23830|247
1757649600000|2025-09-12 04:00:00|24330|24130|25005|24805|25375|25175|23952.5|23715|252
1757908800000|2025-09-15 04:00:00|24735|24535|26100|25900|26235|26035|24735|24462.5|262
1757995200000|2025-09-16 04:00:00|26090|25890|26870|26470|27105|26905|26090|25810|469
1758081600000|2025-09-17 04:00:00|26995|26795|25495|25295|26995|26795|25495|25295|255
1758168000000|2025-09-18 04:00:00|25280|24880|24180|23980|25547.5|25207.5|23922.5|23722.5|381
1758254400000|2025-09-19 04:00:00|24135|23935|24620|24220|24937.5|24705|23945|23702.5|213
1758513600000|2025-09-22 04:00:00|24475|24275|24110|23710|24785|24385|23907.5|23707.5|192
1758600000000|2025-09-23 04:00:00|23970|23770|24702.5|24502.5|24937.5|24735|23970|23770|276
1758686400000|2025-09-24 04:00:00|24575|24375|24825|24425|24855|24592.5|24450|24220|159
1758772800000|2025-09-25 04:00:00|24545|24345|24620|24220|25025|24825|24317.5|24117.5|174
1758859200000|2025-09-26 04:00:00|24335|24135|24432.5|24032.5|25542.5|25332.5|24122.5|23922.5|287
1759118400000|2025-09-29 04:00:00|24175|23975|24060|23660|24492.5|24292.5|23395|23195|519
1759204800000|2025-09-30 04:00:00|23870|23670|24635|24235|24852.5|24652.5|23785|23585|432
1759291200000|2025-10-01 04:00:00|24455|24255|23000|22800|24515|24255|22955|22755|572
1759377600000|2025-10-02 04:00:00|23050|22850|23395|22995|23790|23495|22485|22285|683
1759464000000|2025-10-03 04:00:00|23285|23085|23437.5|23037.5|23877.5|23677.5|23035|22815|351
1759723200000|2025-10-06 04:00:00|23410|23210|22830|22430|23410|23210|22512.5|22312.5|377
1759809600000|2025-10-07 04:00:00|22570|22370|21480|21080|22822.5|22585|21275|21072.5|864
1759896000000|2025-10-08 04:00:00|21340|21140|21132.5|20932.5|21805|21477.5|20552.5|20352.5|528
1759982400000|2025-10-09 04:00:00|21040|20840|20670|20470|21627.5|21427.5|20597.5|20397.5|646
1760068800000|2025-10-10 04:00:00|20655|20455|20672.5|20272.5|20930|20662.5|20307.5|20107.5|412