1730088000000|2024-10-28 04:00:00|49417.5|49217.5|49177.5|48777.5|49417.5|49217.5|48027.5|47827.5|436
1730174400000|2024-10-29 04:00:00|49245|49045|48540|48140|49382.5|49182.5|48390|48140|451
1730260800000|2024-10-30 04:00:00|48515|48315|48365|47965|48582.5|48360|47947.5|47747.5|290
1730347200000|2024-10-31 04:00:00|48435|48235|48877.5|48477.5|49292.5|49055|47902.5|47602.5|394
1730433600000|2024-11-01 04:00:00|48850|48650|48930|48530|49285|48950|48185|47985|395
1730696400000|2024-11-04 05:00:00|48940|48740|46940|46740|49270|49070|46940|46740|478
1730782800000|2024-11-05 05:00:00|46940|46740|46115|45715|47355|47155|45490|45290|799
1730869200000|2024-11-06 05:00:00|45775|45575|46252.5|45852.5|46710|46452.5|45775|45575|453
1730955600000|2024-11-07 05:00:00|45880|45680|46297.5|45897.5|46745|46517.5|45880|45680|428
1731042000000|2024-11-08 05:00:00|46125|45925|47172.5|46972.5|47435|47212.5|45820|45620|457
1731301200000|2024-11-11 05:00:00|46765|46565|47445|47245|48232.5|48002.5|46765|46565|354
1731387600000|2024-11-12 05:00:00|47415|47215|47962.5|47762.5|48260|48042.5|47415|47215|330
1731474000000|2024-11-13 05:00:00|47975|47775|47420|47020|48710|48335|46767.5|46567.5|293
1731560400000|2024-11-14 05:00:00|47170|46970|48650|48250|48760|48560|47170|46970|432
1731646800000|2024-11-15 05:00:00|48695|48495|48375|47975|48695|48495|47445|47160|290
1731906000000|2024-11-18 05:00:00|48125|47925|47362.5|47162.5|48495|48255|47160|46960|359
1731992400000|2024-11-19 05:00:00|47380|47180|48130|47730|48177.5|47952.5|47082.5|46882.5|358
1732078800000|2024-11-20 05:00:00|48020|47820|49390|49190|49580|49380|48020|47750|423
1732165200000|2024-11-21 05:00:00|49575|49375|51305|50905|51480|51280|49267.5|48867.5|839
1732251600000|2024-11-22 05:00:00|51220|51020|50725|50325|51220|51020|49915|49715|450
1732510800000|2024-11-25 05:00:00|50640|50440|51017.5|50617.5|51437.5|51237.5|49527.5|49327.5|404
1732597200000|2024-11-26 05:00:00|51410|51210|51725|51325|53405|53205|51010|50810|518
1732683600000|2024-11-27 05:00:00|52305|52105|51610|51210|52857.5|52467.5|50600|50380|490
1732856400000|2024-11-29 05:00:00|51475|51275|50130|49930|52145|51945|50042.5|49760|269
1733115600000|2024-12-02 05:00:00|50175|49975|51145|50945|51295|51067.5|50165|49965|336
1733202000000|2024-12-03 05:00:00|51170|50970|51287.5|51087.5|51685|51485|50522.5|50322.5|407
1733288400000|2024-12-04 05:00:00|51300|51100|50497.5|50297.5|51560|51360|50287.5|50087.5|387
1733374800000|2024-12-05 05:00:00|50520|50320|49950|49550|51115|50915|48757.5|48557.5|665
1733461200000|2024-12-06 05:00:00|49570|49370|50165|49965|50570|50370|49552.5|49320|419
1733720400000|2024-12-09 05:00:00|50500|50300|49635|49235|50750|50550|48950|48750|607
1733806800000|2024-12-10 05:00:00|49280|49080|50130|49930|50267.5|50067.5|49280|49080|600
1733893200000|2024-12-11 05:00:00|50120|49920|49982.5|49782.5|50415|50215|49497.5|49297.5|1079
1733979600000|2024-12-12 05:00:00|49905|49705|50270|49870|50345|50132.5|49765|49565|1040
1734066000000|2024-12-13 05:00:00|50200|50000|51225|51025|51670|51470|50200|49892.5|1245
1734325200000|2024-12-16 05:00:00|51390|51190|53390|53190|53390|53190|51260|51047.5|876
1734411600000|2024-12-17 05:00:00|53517.5|53317.5|52687.5|52487.5|54260|54060|52460|52255|1732
1734498000000|2024-12-18 05:00:00|52740|52540|53450|53250|53890|53690|52312.5|51975|1096
1734584400000|2024-12-19 05:00:00|53640|53440|54962.5|54562.5|55245|55045|53412.5|53130|788
1734670800000|2024-12-20 05:00:00|54870|54670|53090|52890|54870|54670|52870|52670|398
1734930000000|2024-12-23 05:00:00|52995|52795|50415|50215|53177.5|52795|50137.5|49937.5|387
1740114000000|2025-02-21 05:00:00|31407.5|31207.5|31127.5|30727.5|32400|32200|30837.5|30637.5|1065
1740373200000|2025-02-24 05:00:00|31050|30850|31050|30850|32872.5|32672.5|30965|30765|1307
1740459600000|2025-02-25 05:00:00|31125|30925|29535|29135|31345|31145|29185|28985|1167
1740546000000|2025-02-26 05:00:00|29570|29370|30067.5|29667.5|31070|30870|29360|29160|906
1740632400000|2025-02-27 05:00:00|30065|29865|29722.5|29522.5|30265|30065|28830|28612.5|1028
1740718800000|2025-02-28 05:00:00|29580|29380|30457.5|30057.5|30785|30585|29580|29380|546
1740978000000|2025-03-03 05:00:00|30220|30020|31067.5|30667.5|32167.5|31945|30220|30020|802
1741064400000|2025-03-04 05:00:00|30950|30750|29890|29690|31640|31402.5|29562.5|29282.5|529
1741150800000|2025-03-05 05:00:00|30060|29860|31207.5|30807.5|31525|31325|30000|29770|535
1741237200000|2025-03-06 05:00:00|31035|30835|29252.5|29052.5|31765|31565|29220|29020|717
1741323600000|2025-03-07 05:00:00|29265|29065|29902.5|29502.5|30037.5|29837.5|29160|28960|403
1741579200000|2025-03-10 04:00:00|29940|29740|28440|28240|30167.5|29967.5|28440|28240|443
1741665600000|2025-03-11 04:00:00|28180|27980|27975|27575|28405|28165|26237.5|26037.5|847
1741752000000|2025-03-12 04:00:00|27950|27750|27507.5|27107.5|28940|28740|27165|26965|529
1741838400000|2025-03-13 04:00:00|27745|27545|26457.5|26257.5|28265|27995|26390|26190|407
1741924800000|2025-03-14 04:00:00|26500|26300|26037.5|25837.5|26657.5|26360|25617.5|25417.5|538
1742184000000|2025-03-17 04:00:00|26035|25835|25947.5|25747.5|26387.5|26187.5|25797.5|25597.5|433
1742270400000|2025-03-18 04:00:00|25990|25790|24490|24290|26110|25910|24490|24290|472
1742356800000|2025-03-19 04:00:00|24135|23935|26490|26290|26932.5|26732.5|23905|23687.5|688
1742443200000|2025-03-20 04:00:00|26795|26595|27287.5|26887.5|27577.5|27377.5|25787.5|25557.5|707
1742529600000|2025-03-21 04:00:00|27355|27155|27575|27175|27967.5|27767.5|26365|26165|530
1742788800000|2025-03-24 04:00:00|27715|27515|27215|26815|27855|27595|26512.5|26305|431
1742875200000|2025-03-25 04:00:00|26955|26755|27425|27225|27507.5|27307.5|26050|25800|503
1742961600000|2025-03-26 04:00:00|26585|26385|26182.5|25982.5|27375|27175|26102.5|25902.5|448
1743048000000|2025-03-27 04:00:00|26310|26110|24850|24650|26447.5|26110|24810|24610|394
1743134400000|2025-03-28 04:00:00|24657.5|24457.5|23697.5|23297.5|25060|24760|23350|23150|791
1743393600000|2025-03-31 04:00:00|23830|23630|25145|24945|25330|25130|22905|22705|876
1743480000000|2025-04-01 04:00:00|24455|24255|25955|25755|25955|25755|24455|24255|633
1743566400000|2025-04-02 04:00:00|25920|25720|24527.5|24327.5|26987.5|26712.5|24460|24260|553
1743652800000|2025-04-03 04:00:00|25060|24860|23560|23360|25060|24860|23560|23360|335
1743739200000|2025-04-04 04:00:00|23215|23015|22842.5|22442.5|23705|23505|21320|21032.5|928
1743998400000|2025-04-07 04:00:00|22790|22590|21290|21090|23352.5|23060|21290|21090|576
1744084800000|2025-04-08 04:00:00|21427.5|21227.5|23305|22905|23790|23590|20457.5|20257.5|914
1744171200000|2025-04-09 04:00:00|23565|23365|26065|25865|26065|25865|23362.5|22962.5|938
1744257600000|2025-04-10 04:00:00|26490|26290|26737.5|26337.5|26782.5|26505|24772.5|24572.5|931
1744344000000|2025-04-11 04:00:00|26525|26325|28025|27825|28025|27825|25975|25705|980
1744603200000|2025-04-14 04:00:00|28025|27825|30525|30325|30525|30325|28025|27825|1093
1744689600000|2025-04-15 04:00:00|31032.5|30832.5|30595|30395|31142.5|30942.5|29150|28750|837
1744776000000|2025-04-16 04:00:00|30760|30560|31957.5|31757.5|31975|31775|30195|29992.5|749
1744862400000|2025-04-17 04:00:00|31945|31745|30720|30320|32347.5|32147.5|30445|30245|864
1745208000000|2025-04-21 04:00:00|30500|30300|29000|28800|30515|30300|29000|28800|401
1745294400000|2025-04-22 04:00:00|28352.5|27952.5|27860|27460|29097.5|28867.5|27397.5|27197.5|798
1745380800000|2025-04-23 04:00:00|27970|27770|26940|26740|28082.5|27882.5|26470|26270|387
1745467200000|2025-04-24 04:00:00|26900|26700|25400|25200|26900|26700|25400|25200|425
1745553600000|2025-04-25 04:00:00|25250|25050|26257.5|26057.5|26785|26417.5|24710|24402.5|194
1750737600000|2025-06-24 04:00:00|23700|23500|23370|22970|23852.5|23652.5|22847.5|22570|746
1750824000000|2025-06-25 04:00:00|23200|23000|24112.5|23712.5|24610|24410|23157.5|22917.5|782
1750910400000|2025-06-26 04:00:00|24045|23845|23550|23150|24437.5|24212.5|23262.5|23062.5|447
1750996800000|2025-06-27 04:00:00|23525|23325|22975|22575|23837.5|23500|22690|22490|727
1751256000000|2025-06-30 04:00:00|22810|22610|22817.5|22417.5|23185|22797.5|22415|22215|550
1751342400000|2025-07-01 04:00:00|22560|22360|22315|21915|22847.5|22447.5|21957.5|21757.5|452
1751428800000|2025-07-02 04:00:00|22235|22035|20860|20660|22417.5|22035|20807.5|20607.5|656
1751515200000|2025-07-03 04:00:00|20825|20625|22250|21850|22325|22125|20825|20625|696
1751860800000|2025-07-07 04:00:00|22065|21865|23565|23365|23565|23365|22065|21795|462
1751947200000|2025-07-08 04:00:00|23657.5|23457.5|25292.5|24892.5|25567.5|25367.5|23470|23070|765
1752033600000|2025-07-09 04:00:00|25350|25150|25055|24655|25450|25250|24427.5|24027.5|492
1752120000000|2025-07-10 04:00:00|24985|24785|26485|26285|26485|26285|24985|24785|185
1752206400000|2025-07-11 04:00:00|27312.5|27112.5|28985|28785|28985|28785|27275|27075|583
1752465600000|2025-07-14 04:00:00|28985|28785|31485|31285|31485|31285|28985|28785|1269
1752552000000|2025-07-15 04:00:00|31747.5|31347.5|31245|31045|32057.5|31857.5|30125|29725|1150
1752638400000|2025-07-16 04:00:00|31550|31350|31127.5|30927.5|31752.5|31552.5|31015|30815|639
1752724800000|2025-07-17 04:00:00|31225|31025|31797.5|31397.5|31992.5|31792.5|30677.5|30477.5|547
1752811200000|2025-07-18 04:00:00|31370|31170|31992.5|31792.5|32947.5|32747.5|31330|31062.5|677
1753070400000|2025-07-21 04:00:00|31970|31770|32772.5|32572.5|32865|32665|31940|31622.5|679
1753156800000|2025-07-22 04:00:00|32830|32630|33165|32965|33345|33145|32600|32240|460
1753243200000|2025-07-23 04:00:00|33225|33025|33877.5|33677.5|33877.5|33677.5|33225|33025|388
1753329600000|2025-07-24 04:00:00|33755|33555|33480|33080|34477.5|34277.5|33252.5|33052.5|396
1753416000000|2025-07-25 04:00:00|33995|33795|32300|32100|33995|33795|32100|31900|432
1753675200000|2025-07-28 04:00:00|32335|32135|32632.5|32232.5|33070|32772.5|31530|31130|342
1753761600000|2025-07-29 04:00:00|32645|32445|30645|30445|32645|32445|30645|30445|379
1753848000000|2025-07-30 04:00:00|29752.5|29552.5|28710|28310|29752.5|29552.5|28550|28267.5|489
1753934400000|2025-07-31 04:00:00|28615|28415|26115|25915|28615|28415|26115|25915|406
1754020800000|2025-08-01 04:00:00|24457.5|24257.5|23615|23415|25232.5|25032.5|23615|23415|1045
1754280000000|2025-08-04 04:00:00|23615|23415|23757.5|23357.5|24210|24010|23277.5|23077.5|773
1754366400000|2025-08-05 04:00:00|23530|23330|24045|23645|24287.5|24087.5|23300|23057.5|448
1754452800000|2025-08-06 04:00:00|23565|23365|23670|23270|24157.5|23885|23335|23135|441
1754539200000|2025-08-07 04:00:00|23385|23185|22687.5|22487.5|24387.5|24187.5|22185|21985|612
1754625600000|2025-08-08 04:00:00|22630|22430|23710|23510|24130|23930|22630|22430|372
1754884800000|2025-08-11 04:00:00|23745|23545|25107.5|24707.5|25190|24990|23745|23545|356
1754971200000|2025-08-12 04:00:00|25020|24820|25480|25080|25702.5|25422.5|25020|24635|688
1755057600000|2025-08-13 04:00:00|25465|25265|24567.5|24167.5|25735|25435|24290|24060|653
1755144000000|2025-08-14 04:00:00|24620|24420|25057.5|24657.5|25417.5|25165|24092.5|23692.5|620
1755230400000|2025-08-15 04:00:00|25005|24805|24885|24485|25072.5|24805|23505|23305|488
1755489600000|2025-08-18 04:00:00|24890|24690|24250|24050|24890|24690|24075|23792.5|555
1755576000000|2025-08-19 04:00:00|24140|23940|24450|24250|24647.5|24447.5|23842.5|23595|899
1755662400000|2025-08-20 04:00:00|24315|24115|24480|24080|25047.5|24772.5|24085|23885|631
1755748800000|2025-08-21 04:00:00|24330|24130|23922.5|23522.5|24807.5|24437.5|23425|23225|580
1755835200000|2025-08-22 04:00:00|23730|23530|24300|23900|24687.5|24447.5|23500|23300|308
1756094400000|2025-08-25 04:00:00|24125|23925|25625|25425|25625|25425|23965|23712.5|201
1756180800000|2025-08-26 04:00:00|25855|25655|26670|26470|27227.5|27027.5|25855|25642.5|476