1670803200000|2022-12-12 00:00:00|9342|9331|9356|9330|9397|9379|9332|9319|1304
1670889600000|2022-12-13 00:00:00|9372|9351|9263|9236|9372|9352|9086|9074|7692
1670976000000|2022-12-14 00:00:00|9223|9198|8980|8969|9307|9296|8835|8828|6543
1671062400000|2022-12-15 00:00:00|9043|9002|8885|8871|9143|9123|8871|8857|7192
1671148800000|2022-12-16 00:00:00|8882|8866|8723|8703|9024|9013|8672|8660|8416
1671408000000|2022-12-19 00:00:00|8948|8851|8742|8728|8973|8948|8627|8616|6921
1671494400000|2022-12-20 00:00:00|8735|8710|8935|8927|9070|9059|8594|8583|6174
1671580800000|2022-12-21 00:00:00|8924|8868|8790|8758|8996|8982|8672|8660|4900
1671667200000|2022-12-22 00:00:00|8857|8757|8935|8918|9058|9051|8732|8719|4722
1671753600000|2022-12-23 00:00:00|9001|8871|8951|8882|9068|9060|8858|8849|2896
1672099200000|2022-12-27 00:00:00|8994|8849|8872|8838|9121|9113|8791|8779|2323
1672185600000|2022-12-28 00:00:00|8837|8780|8628|8616|8896|8879|8604|8597|4050
1672272000000|2022-12-29 00:00:00|8711|8602|8451|8418|8712|8655|8427|8415|4378
1672358400000|2022-12-30 00:00:00|8442|8402|8230|8223|8602|8537|8062|8049|4782
1672617600000|2023-01-02 00:00:00|8293|8262|8553|8529|8690|8664|8287|8242|1324
1672704000000|2023-01-03 00:00:00|8530|8507|8344|8329|8628|8618|8291|8282|1252
1672790400000|2023-01-04 00:00:00|8302|8269|7763|7752|8424|8406|7727|7719|10740
1672876800000|2023-01-05 00:00:00|7781|7750|7865|7849|7978|7970|7706|7697|8965
1672963200000|2023-01-06 00:00:00|7897|7854|7773|7759|7970|7961|7713|7704|5590
1673222400000|2023-01-09 00:00:00|7779|7762|8117|8099|8191|8184|7707|7698|9202
1673308800000|2023-01-10 00:00:00|8147|8087|8088|8077|8264|8252|8011|8002|7611
1673395200000|2023-01-11 00:00:00|8102|8048|7910|7900|8168|8157|7856|7848|9578
1673481600000|2023-01-12 00:00:00|7902|7875|8031|8015|8095|8070|7856|7847|7719
1673568000000|2023-01-13 00:00:00|8065|8004|7980|7960|8065|8049|7824|7817|8445
1673827200000|2023-01-16 00:00:00|7977|7941|7756|7745|7985|7971|7741|7734|8344
1673913600000|2023-01-17 00:00:00|7770|7755|7793|7783|7826|7810|7714|7704|2114
1674000000000|2023-01-18 00:00:00|7980|7937|8386|8361|8389|8373|7837|7828|10402
1674086400000|2023-01-19 00:00:00|8353|8337|8428|8417|8546|8532|8318|8303|10630
1674172800000|2023-01-20 00:00:00|8412|8402|8512|8499|8536|8527|8350|8340|7621
1674432000000|2023-01-23 00:00:00|8502|8467|8448|8435|8597|8588|8379|8372|7674
1674518400000|2023-01-24 00:00:00|8482|8449|8200|8193|8493|8481|8157|8149|11009
1674604800000|2023-01-25 00:00:00|8199|8175|8478|8468|8503|8496|8104|8097|10110
1674691200000|2023-01-26 00:00:00|8490|8445|8940|8929|8963|8956|8406|8398|12330
1674777600000|2023-01-27 00:00:00|8934|8915|8943|8930|9076|9067|8867|8860|11040
1675036800000|2023-01-30 00:00:00|8957|8905|8990|8978|9035|9028|8759|8749|9662
1675123200000|2023-01-31 00:00:00|9012|8959|9302|9288|9373|9360|8902|8887|13372
1675209600000|2023-02-01 00:00:00|9291|9268|9568|9557|9761|9747|9242|9213|12863
1675296000000|2023-02-02 00:00:00|9548|9531|9362|9331|9717|9708|9188|9174|12372
1675382400000|2023-02-03 00:00:00|9387|9343|9377|9364|9645|9594|9312|9302|8725
1675641600000|2023-02-06 00:00:00|9385|9362|9122|9115|9603|9595|9060|9051|9326
1675728000000|2023-02-07 00:00:00|9121|9086|9063|9047|9238|9231|8922|8915|9762
1675814400000|2023-02-08 00:00:00|9117|9043|9042|9019|9208|9200|8923|8915|7568
1675900800000|2023-02-09 00:00:00|9053|9036|9135|9122|9302|9295|8995|8987|8646
1675987200000|2023-02-10 00:00:00|9150|9116|9335|9310|9345|9328|9072|9060|8197
1676246400000|2023-02-13 00:00:00|9324.5|9314.5|9239|9229|9393.5|9385|9171.5|9165.5|6904
1676332800000|2023-02-14 00:00:00|9241.5|9231.5|9138.5|9132.5|9352.5|9346.5|8996|8989.5|10129
1676419200000|2023-02-15 00:00:00|9176|9166|9462|9456|9496.5|9490.5|9050|9044|9612
1676505600000|2023-02-16 00:00:00|9472.5|9462.5|9794.5|9788.5|9835.5|9829.5|9427.5|9419.5|10831
1676592000000|2023-02-17 00:00:00|9812|9802|9615.5|9605.5|9848|9842|9555|9548.5|7994
1676851200000|2023-02-20 00:00:00|9619|9609|9823.5|9813.5|10000.5|9994.5|9595|9589|7871
1676937600000|2023-02-21 00:00:00|9818|9808|10014|10004|10125.5|10115.5|9668|9660.5|10510
1677024000000|2023-02-22 00:00:00|10003|9993|9631.5|9625.5|10071.5|10061.5|9598.5|9592.5|10306
1677110400000|2023-02-23 00:00:00|9621.5|9611.5|9671.5|9665.5|9818.5|9812|9595|9589|7706
1677196800000|2023-02-24 00:00:00|9709.5|9699.5|9795.5|9789.5|10021|10015|9687|9678|8426
1677456000000|2023-02-27 00:00:00|9757.5|9747.5|10031|10025|10065.5|10059.5|9736.5|9729.5|9430
1677542400000|2023-02-28 00:00:00|10020.5|10010.5|9953.5|9943.5|10078|10072|9905.5|9899.5|9791
1677628800000|2023-03-01 00:00:00|9943|9933|9711.5|9705.5|9981.5|9975|9645.5|9639.5|9881
1677715200000|2023-03-02 00:00:00|9711|9701|9310|9300|9843|9837|9293.5|9287.5|11882
1677801600000|2023-03-03 00:00:00|9312|9302|9241.5|9231.5|9356.5|9349|9165|9155|9549
1678060800000|2023-03-06 00:00:00|9239|9229|9300.5|9294.5|9465.5|9459|9212|9206|8247
1678147200000|2023-03-07 00:00:00|9335|9325|9613|9603|9686.5|9680.5|9280|9270|10044
1678233600000|2023-03-08 00:00:00|9618.5|9608.5|9793.5|9783.5|9902.5|9896.5|9600.5|9590.5|10011
1678320000000|2023-03-09 00:00:00|9794.5|9784.5|9930.5|9924.5|9985.5|9979.5|9659|9652.5|11933
1678406400000|2023-03-10 00:00:00|9919.5|9909.5|10028.5|10018.5|10036|10030|9832|9824.5|9942
1678665600000|2023-03-13 00:00:00|10014|10004|9548|9542|10015.5|10005.5|9525|9515|15474
1678752000000|2023-03-14 00:00:00|9565|9559|9287.5|9277.5|9691.5|9684|9247|9239.5|12664
1678838400000|2023-03-15 00:00:00|9292|9282|8927.5|8921.5|9549|9542.5|8904.5|8898.5|16843
1678924800000|2023-03-16 00:00:00|9002|8992|8798.5|8788.5|9180.5|9170.5|8630|8623.5|16738
1679011200000|2023-03-17 00:00:00|8835|8825.5|8835.5|8825.5|8993.5|8983.5|8606|8599.5|11725
1679270400000|2023-03-20 00:00:00|8754.5|8744.5|8793.5|8783.5|8922|8912|8478|8468|12325
1679356800000|2023-03-21 00:00:00|8815|8805|9045.5|9035.5|9150.5|9144.5|8769.5|8760.5|11331
1679443200000|2023-03-22 00:00:00|9039|9029|8984.5|8974.5|9081.5|9074.5|8847|8838.5|10176
1679529600000|2023-03-23 00:00:00|8987|8977|9314.5|9308.5|9332|9326|8955|8948.5|9462
1679616000000|2023-03-24 00:00:00|9289|9279|8794.5|8784.5|9418|9412|8663.5|8656.5|14098
1679871600000|2023-03-26 23:00:00|8829.5|8819.5|8809|8799|8920|8913.5|8677.5|8671.5|8110
1679958000000|2023-03-27 23:00:00|8813.5|8803.5|8947|8941|9069.5|9059.5|8797.5|8787.5|8859
1680044400000|2023-03-28 23:00:00|8949.5|8939.5|9015|9005|9112.5|9106.5|8937|8930.5|6891
1680130800000|2023-03-29 23:00:00|9030.5|9024.5|9092|9082|9177.5|9171|8958.5|8952.5|10283
1680217200000|2023-03-30 23:00:00|9107|9097|9197|9187|9291.5|9284.5|9075.5|9067.5|9191
1680476400000|2023-04-02 23:00:00|9182.5|9172.5|9590|9580|9621.5|9611.5|9179|9169|8661
1680562800000|2023-04-03 23:00:00|9586|9576|9498.5|9488.5|9738|9728|9468.5|9461.5|9137
1680649200000|2023-04-04 23:00:00|9488.5|9478.5|9713.5|9707.5|9802.5|9796.5|9477|9471|9698
1680735600000|2023-04-05 23:00:00|9701.5|9691.5|9690|9680|9792|9786|9597.5|9587.5|7015
1681167600000|2023-04-10 23:00:00|9703|9693|9751.5|9745.5|9850.5|9843.5|9678|9670|7139
1681254000000|2023-04-11 23:00:00|9760.5|9750.5|9629.5|9619.5|9825.5|9818|9510|9504|9352
1681340400000|2023-04-12 23:00:00|9635|9625|9441|9435|9652.5|9646|9318.5|9308.5|8086
1681426800000|2023-04-13 23:00:00|9453.5|9443.5|9411.5|9401.5|9501.5|9494|9320|9314|7522
1681686000000|2023-04-16 23:00:00|9438|9428|9292.5|9282.5|9476|9466|9220|9214|6661
1681772400000|2023-04-17 23:00:00|9300|9294|9525|9519|9562.5|9556.5|9237|9231|8171
1681858800000|2023-04-18 23:00:00|9532.5|9522.5|9445.5|9435.5|9649|9639|9425|9416.5|7133
1681945200000|2023-04-19 23:00:00|9461.5|9451.5|9175|9169|9468.5|9458.5|9119|9109|9412
1682031600000|2023-04-20 23:00:00|9193.5|9183.5|8995.5|8985.5|9245|9239|8929|8923|8826
1682290800000|2023-04-23 23:00:00|9010|9000|8866|8856|9021|9011|8762|8756|9463
1682377200000|2023-04-24 23:00:00|8875|8863.5|8692.5|8682.5|8893.5|8887.5|8657|8651|11452
1682463600000|2023-04-25 23:00:00|8689|8683|8634|8624|8702.5|8696.5|8519|8513|11217
1682550000000|2023-04-26 23:00:00|8596.5|8587|8674|8668|8792.5|8786.5|8544|8538|10629
1682636400000|2023-04-27 23:00:00|8669|8659|8770.5|8764.5|8820.5|8810.5|8617|8611|6984
1682895600000|2023-04-30 23:00:00|8829.5|8819.5|8572.5|8562.5|8832.5|8826.5|8554|8548|2802
1682982000000|2023-05-01 23:00:00|8579|8569|8861|8851|9086|9079.5|8555.5|8545.5|11010
1683068400000|2023-05-02 23:00:00|8938.5|8928.5|8528.5|8518.5|8940|8930.5|8403.5|8397.5|12661
1683154800000|2023-05-03 23:00:00|8536|8530|8449.5|8439.5|8571.5|8564.5|8329.5|8323.5|9919
1683241200000|2023-05-04 23:00:00|8465|8455|8508|8498|8692|8686|8444.5|8434.5|6939
1683500400000|2023-05-07 23:00:00|8520.5|8510.5|8570|8560|8601.5|8595.5|8455|8448.5|4110
1683586800000|2023-05-08 23:00:00|8559.5|8549.5|8754|8748|8775.5|8769.5|8524|8518|8347
1683673200000|2023-05-09 23:00:00|8752.5|8742.5|8910.5|8904.5|8977|8971|8724|8718|9343
1683759600000|2023-05-10 23:00:00|8949.5|8939.5|8859.5|8849.5|9013|9007|8771|8765|9082
1683846000000|2023-05-11 23:00:00|8855.5|8845.5|8893.5|8887.5|8969.5|8963.5|8819|8813|5523
1684105200000|2023-05-14 23:00:00|8880|8870|8711|8705|8917|8907|8615.5|8609.5|9105
1684191600000|2023-05-15 23:00:00|8732|8722|8901.5|8891.5|8924|8918|8671.5|8664.5|7879
1684278000000|2023-05-16 23:00:00|8889|8879|8816.5|8806.5|8977.5|8971.5|8758.5|8752.5|7289
1684364400000|2023-05-17 23:00:00|8831.5|8821.5|8970|8964|9023.5|9017.5|8795|8787.5|4869
1684450800000|2023-05-18 23:00:00|8992.5|8982.5|8953.5|8943.5|9127.5|9121.5|8938.5|8931|7361
1684710000000|2023-05-21 23:00:00|8972|8962|8738|8728|8982|8972.5|8680.5|8674.5|8408
1684796400000|2023-05-22 23:00:00|8754|8744|8579.5|8569.5|8781.5|8772|8539.5|8533.5|9089
1684882800000|2023-05-23 23:00:00|8578.5|8568.5|8484|8478|8631|8625|8459|8453|8217
1684969200000|2023-05-24 23:00:00|8515.5|8505.5|8268.5|8262.5|8518.5|8508.5|8266.5|8260.5|10660
1685055600000|2023-05-25 23:00:00|8273.5|8267.5|8315.5|8309.5|8341.5|8333|8196.5|8190.5|8269
1685314800000|2023-05-28 23:00:00|8321.5|8311.5|8308.5|8298.5|8448|8442|8270.5|8264.5|2803
1685401200000|2023-05-29 23:00:00|8318|8308|8048|8038|8340.5|8332|8039.5|8033.5|12845
1685487600000|2023-05-30 23:00:00|8065.5|8055.5|8089.5|8079.5|8199|8193|7936|7930|12209
1685574000000|2023-05-31 23:00:00|8079.5|8069.5|7896.5|7890.5|8112.5|8104.5|7850.5|7844.5|12878
1685660400000|2023-06-01 23:00:00|7905.5|7895.5|7862|7852|8051.5|8045.5|7855|7849|8326
1685919600000|2023-06-04 23:00:00|7917.5|7907.5|8286.5|8276.5|8328|8321|7805.5|7799.5|12996
1686006000000|2023-06-05 23:00:00|8316.5|8306.5|8166|8156|8350.5|8343.5|8033.5|8026.5|9790
1686092400000|2023-06-06 23:00:00|8181.5|8171.5|8391|8385|8416.5|8406.5|8012|8006|10592
1686178800000|2023-06-07 23:00:00|8381.5|8371.5|8335.5|8329.5|8497|8491|8265.5|8256.5|8503
1686265200000|2023-06-08 23:00:00|8375.5|8365.5|8612.5|8602.5|8732.5|8726.5|8360.5|8350.5|10208
1686524400000|2023-06-11 23:00:00|8675.5|8665.5|8822.5|8812.5|8849|8843|8494|8486.5|10303
1686610800000|2023-06-12 23:00:00|8806|8800|9081.5|9071.5|9107.5|9101.5|8700|8690|15600
1686697200000|2023-06-13 23:00:00|9057|9047|9364|9358|9410.5|9404.5|8997|8989.5|15428
1686783600000|2023-06-14 23:00:00|9339.5|9329.5|9294|9284|9526.5|9517|9151.5|9141.5|15025
1686870000000|2023-06-15 23:00:00|9289.5|9279.5|9208.5|9198.5|9322|9313|9050|9040|11509
1687129200000|2023-06-18 23:00:00|9171.5|9161.5|9325|9315|9386|9376|9033|9027|7545
1687215600000|2023-06-19 23:00:00|9306|9296|9460|9450|9601.5|9595.5|9288.5|9278.5|12053
1687302000000|2023-06-20 23:00:00|9424|9414|9081|9071|9541.5|9535.5|9044|9037.5|15207
1687388400000|2023-06-21 23:00:00|9018.5|9008.5|9094|9084|9121.5|9115|8834.5|8828.5|10548
1687474800000|2023-06-22 23:00:00|9075|9065|8759|8753|9075|9065|8759|8753|8162
1687734000000|2023-06-25 23:00:00|8825|8804|8650|8644|8970|8961.5|8590|8584|9634
1687820400000|2023-06-26 23:00:00|8648.5|8638.5|8914.5|8904.5|8921.5|8915.5|8585|8575.5|8544
1687906800000|2023-06-27 23:00:00|8973|8966.5|8826|8820|8973|8967|8697.5|8691.5|7872
1687993200000|2023-06-28 23:00:00|8727.5|8717.5|8817|8811|8884.5|8878.5|8719|8709|7987
1688079600000|2023-06-29 23:00:00|8836.5|8826.5|8960.5|8954.5|8965|8958|8714.5|8708.5|7108
1685314800000|2023-05-28 23:00:00|8321.5|8311.5|8308.5|8298.5|8448|8442|8270.5|8264.5|2803
1685401200000|2023-05-29 23:00:00|8318|8308|8048|8038|8340.5|8332|8039.5|8033.5|12845
1685487600000|2023-05-30 23:00:00|8065.5|8055.5|8089.5|8079.5|8199|8193|7936|7930|12209
1685574000000|2023-05-31 23:00:00|8079.5|8069.5|7896.5|7890.5|8112.5|8104.5|7850.5|7844.5|12878
1685660400000|2023-06-01 23:00:00|7905.5|7895.5|7862|7852|8051.5|8045.5|7855|7849|8326
1685919600000|2023-06-04 23:00:00|7917.5|7907.5|8286.5|8276.5|8328|8321|7805.5|7799.5|12996
1686006000000|2023-06-05 23:00:00|8316.5|8306.5|8166|8156|8350.5|8343.5|8033.5|8026.5|9790
1686092400000|2023-06-06 23:00:00|8181.5|8171.5|8391|8385|8416.5|8406.5|8012|8006|10592
1686178800000|2023-06-07 23:00:00|8381.5|8371.5|8335.5|8329.5|8497|8491|8265.5|8256.5|8503
1686265200000|2023-06-08 23:00:00|8375.5|8365.5|8612.5|8602.5|8732.5|8726.5|8360.5|8350.5|10208
1686524400000|2023-06-11 23:00:00|8675.5|8665.5|8822.5|8812.5|8849|8843|8494|8486.5|10303
1686610800000|2023-06-12 23:00:00|8806|8800|9081.5|9071.5|9107.5|9101.5|8700|8690|15600
1686697200000|2023-06-13 23:00:00|9057|9047|9364|9358|9410.5|9404.5|8997|8989.5|15428
1686783600000|2023-06-14 23:00:00|9339.5|9329.5|9294|9284|9526.5|9517|9151.5|9141.5|15025
1686870000000|2023-06-15 23:00:00|9289.5|9279.5|9208.5|9198.5|9322|9313|9050|9040|11509
1687129200000|2023-06-18 23:00:00|9171.5|9161.5|9325|9315|9386|9376|9033|9027|7545
1687215600000|2023-06-19 23:00:00|9306|9296|9460|9450|9601.5|9595.5|9288.5|9278.5|12053
1687302000000|2023-06-20 23:00:00|9424|9414|9081|9071|9541.5|9535.5|9044|9037.5|15207
1687388400000|2023-06-21 23:00:00|9018.5|9008.5|9094|9084|9121.5|9115|8834.5|8828.5|10548
1687474800000|2023-06-22 23:00:00|9075|9065|8759|8753|9075|9065|8759|8753|8162
1687734000000|2023-06-25 23:00:00|8825|8804|8650|8644|8970|8961.5|8590|8584|9634
1687820400000|2023-06-26 23:00:00|8648.5|8638.5|8914.5|8904.5|8921.5|8915.5|8585|8575.5|8544
1687906800000|2023-06-27 23:00:00|8973|8966.5|8826|8820|8973|8967|8697.5|8691.5|7872
1687993200000|2023-06-28 23:00:00|8727.5|8717.5|8817|8811|8884.5|8878.5|8719|8709|7987
1688079600000|2023-06-29 23:00:00|8836.5|8826.5|8960.5|8954.5|8965|8958|8714.5|8708.5|7108
1688338800000|2023-07-02 23:00:00|8932|8922|8767.5|8757.5|8984|8974|8721.5|8715.5|8033
1688425200000|2023-07-03 23:00:00|8757|8747|8767.5|8757.5|8811|8805|8674|8667|6056
1688511600000|2023-07-04 23:00:00|8734.5|8724.5|8588.5|8578.5|8736|8728|8574|8568|9426
1688598000000|2023-07-05 23:00:00|8580.5|8570.5|8628.5|8622.5|8646.5|8638|8537.5|8531.5|8051
1688684400000|2023-07-06 23:00:00|8622.5|8612.5|8613|8603|8786|8779|8586.5|8580.5|6841
1688943600000|2023-07-09 23:00:00|8619.5|8609.5|8631|8625|8722|8716|8551.5|8545.5|7479
1689030000000|2023-07-10 23:00:00|8661.5|8651.5|8707|8701|8725.5|8719|8514.5|8508.5|9433
1689116400000|2023-07-11 23:00:00|8703.5|8693.5|8584.5|8578.5|8834.5|8828.5|8571.5|8565.5|8898
1689202800000|2023-07-12 23:00:00|8589|8579|8591.5|8585.5|8698.5|8692|8536|8530|6991
1689289200000|2023-07-13 23:00:00|8607.5|8597.5|8635.5|8629.5|8767.5|8760|8586.5|8579.5|6346
1689548400000|2023-07-16 23:00:00|8619|8609|8681.5|8675.5|8685.5|8679.5|8521.5|8515.5|7752
1689634800000|2023-07-17 23:00:00|8678|8668|8816|8810|8834.5|8828.5|8624|8614|8912
1689721200000|2023-07-18 23:00:00|8817|8807|8899|8893|8945|8935|8708.5|8702.5|8992
1689807600000|2023-07-19 23:00:00|8895|8885|9080|9070|9127.5|9121.5|8881|8873.5|10171
1689894000000|2023-07-20 23:00:00|9106.5|9096.5|9180.5|9170.5|9231.5|9225.5|9034|9025|8510
1690153200000|2023-07-23 23:00:00|9160.5|9150.5|9129.5|9119.5|9260.5|9253|9057.5|9051.5|8467
1690239600000|2023-07-24 23:00:00|9123|9113|9237|9227|9254.5|9248.5|9116.5|9110.5|8747
1690326000000|2023-07-25 23:00:00|9229.5|9219.5|9067|9057|9354.5|9348.5|9035.5|9029.5|9042
1690412400000|2023-07-26 23:00:00|9074|9064|9091.5|9081.5|9131|9125|8918.5|8909.5|8998
1690498800000|2023-07-27 23:00:00|9077|9067|8870|8864|9089|9079|8819.5|8813.5|8479
1690758000000|2023-07-30 23:00:00|8855.5|8845.5|8686|8680|8943.5|8937.5|8637|8631|8280
1690844400000|2023-07-31 23:00:00|8674|8664|8472|8462|8786.5|8780.5|8443.5|8437.5|11573
1690930800000|2023-08-01 23:00:00|8489.5|8479.5|8324.5|8318.5|8493|8483|8303.5|8297.5|11294
1691017200000|2023-08-02 23:00:00|8334.5|8324.5|8455.5|8445.5|8583.5|8575|8314.5|8308.5|9156
1691103600000|2023-08-03 23:00:00|8493|8483|8343|8337|8566|8557|8330.5|8324.5|7722
1691362800000|2023-08-06 23:00:00|8382.5|8372.5|8280.5|8270.5|8452.5|8442.5|8259.5|8253.5|8054
1691449200000|2023-08-07 23:00:00|8284.5|8274.5|8399|8393|8471.5|8465.5|8233.5|8227.5|9349
1691535600000|2023-08-08 23:00:00|8423|8413|8399.5|8389.5|8584.5|8578.5|8353.5|8347.5|9926
1691622000000|2023-08-09 23:00:00|8415|8405|8455|8449|8528|8518|8307|8301|7537
1691708400000|2023-08-10 23:00:00|8480.5|8470.5|8681|8675|8694|8688|8403.5|8397.5|6230
1691967600000|2023-08-13 23:00:00|8668|8658|8789|8779|8815|8809|8605|8599|7526
1692054000000|2023-08-14 23:00:00|8808.5|8798.5|8697|8687|8861.5|8855.5|8674|8668|7641
1692140400000|2023-08-15 23:00:00|8693|8683|8861.5|8851.5|8890|8884|8693|8683|9557
1692226800000|2023-08-16 23:00:00|8862.5|8852.5|8885.5|8875.5|8989|8983|8774.5|8768.5|9380
1692313200000|2023-08-17 23:00:00|8873|8867|8798|8792|8911.5|8905.5|8730.5|8724.5|7255
1692572400000|2023-08-20 23:00:00|8858.5|8848.5|8787.5|8781.5|8872.5|8866.5|8691|8684.5|6408
1692658800000|2023-08-21 23:00:00|8797|8787|9002|8996|9041.5|9035.5|8781|8775|11124
1692745200000|2023-08-22 23:00:00|8998.5|8988.5|8802.5|8796.5|9031.5|9022.5|8739.5|8733.5|11039
1692831600000|2023-08-23 23:00:00|8740.5|8734.5|8522.5|8512.5|8745|8735|8510.5|8504.5|10455
1692918000000|2023-08-24 23:00:00|8516.5|8506.5|8540|8534|8651|8641|8454.5|8448.5|8179
1693177200000|2023-08-27 23:00:00|8540.5|8530.5|8564|8558|8650.5|8644.5|8480|8473.5|4795
1693263600000|2023-08-28 23:00:00|8609.5|8599.5|8501.5|8491.5|8670.5|8663.5|8456|8450|7161
1693350000000|2023-08-29 23:00:00|8497|8487|8605|8599|8670.5|8664|8473|8464.5|7549
1693436400000|2023-08-30 23:00:00|8617|8607|8603|8593|8730.5|8724.5|8562.5|8556.5|6887
1693522800000|2023-08-31 23:00:00|8600|8590|8564|8554|8642.5|8635|8505|8499|7409
1693782000000|2023-09-03 23:00:00|8562.5|8552.5|8412|8406|8562.5|8553.5|8381.5|8374.5|8575
1693868400000|2023-09-04 23:00:00|8434|8424|8402|8392|8484.5|8478.5|8361.5|8355.5|10281
1693954800000|2023-09-05 23:00:00|8414|8404|8370.5|8360.5|8483|8477|8314.5|8308.5|9374
1694041200000|2023-09-06 23:00:00|8368.5|8358.5|8330.5|8324.5|8431.5|8425.5|8270.5|8264.5|9085
1694127600000|2023-09-07 23:00:00|8367|8357|8170.5|8160.5|8402|8396|8137|8127|10017
1694386800000|2023-09-10 23:00:00|8203|8193|8184.5|8178.5|8262.5|8252.5|8140|8133.5|8087
1694473200000|2023-09-11 23:00:00|8195.5|8185.5|8112.5|8102.5|8243.5|8237.5|8101.5|8095.5|9590
1694559600000|2023-09-12 23:00:00|8124|8114|8383|8377|8387.5|8381.5|8063|8055|11980
1694646000000|2023-09-13 23:00:00|8372|8362|8294.5|8288.5|8410.5|8404.5|8250|8244|8839
1694732400000|2023-09-14 23:00:00|8292.5|8282.5|8210.5|8200.5|8410.5|8404.5|8188.5|8182.5|8731
1694991600000|2023-09-17 23:00:00|8222.5|8212.5|8097|8087|8269|8263|8077.5|8071.5|9146
1695078000000|2023-09-18 23:00:00|8121.5|8111.5|8140.5|8130.5|8173.5|8164.5|8059|8053|7865
1695164400000|2023-09-19 23:00:00|8158|8148|8281|8275|8298.5|8292.5|8054.5|8048.5|11091
1695250800000|2023-09-20 23:00:00|8273.5|8267.5|8441.5|8431.5|8463|8457|8174.5|8168.5|9207
1695337200000|2023-09-21 23:00:00|8393.5|8383.5|8529.5|8519.5|8613|8605.5|8362.5|8355.5|10049
1695596400000|2023-09-24 23:00:00|8577|8567|8489.5|8479.5|8597.5|8590.5|8476.5|8470.5|8286
1695682800000|2023-09-25 23:00:00|8495.5|8485.5|8265.5|8255.5|8516.5|8510.5|8256.5|8250.5|8967
1695769200000|2023-09-26 23:00:00|8310.5|8300.5|8191|8185|8315.5|8305.5|8164.5|8158.5|8803
1695855600000|2023-09-27 23:00:00|8211|8201|8320|8310|8324.5|8318.5|8186|8180|6961
1695942000000|2023-09-28 23:00:00|8305|8295|8154|8144|8317|8311|8145|8139|7158
1696201200000|2023-10-01 23:00:00|8159|8149|8076|8070|8172|8162.5|8065.5|8059.5|9105
1696287600000|2023-10-02 23:00:00|8067|8061|7988.5|7978.5|8092.5|8086.5|7954.5|7948.5|13468
1696374000000|2023-10-03 23:00:00|7996|7986|8204|8198|8248.5|8242.5|7959.5|7953.5|11710
1696460400000|2023-10-04 23:00:00|8202.5|8192.5|8086|8080|8239.5|8233.5|8033.5|8027.5|9611
1696546800000|2023-10-05 23:00:00|8078.5|8068.5|8063|8053|8119.5|8110.5|8003.5|7997.5|7662
1696806000000|2023-10-08 23:00:00|8041|8031|8168.5|8162.5|8201|8195|8032|8022|9797
1696892400000|2023-10-09 23:00:00|8198.5|8188.5|8473.5|8467.5|8510|8503|8160|8150|14641
1696978800000|2023-10-10 23:00:00|8468.5|8458.5|8395|8385|8505.5|8499.5|8348|8339.5|13002
1697065200000|2023-10-11 23:00:00|8389.5|8379.5|8545.5|8539.5|8575|8565.5|8354.5|8348.5|9555
1697151600000|2023-10-12 23:00:00|8532|8522|8567.5|8557.5|8666|8656|8478|8471.5|13067
1697410800000|2023-10-15 23:00:00|8559.5|8549.5|8350.5|8344.5|8600.5|8592|8300|8294|11172
1697497200000|2023-10-16 23:00:00|8333.5|8327.5|8274.5|8264.5|8374.5|8364.5|8148.5|8142.5|9857
1697583600000|2023-10-17 23:00:00|8267.5|8257.5|8184|8178|8338|8332|8155.5|8149.5|10200
1697670000000|2023-10-18 23:00:00|8193|8183|8200|8194|8227.5|8221.5|8088.5|8082|10540
1697756400000|2023-10-19 23:00:00|8195.5|8185.5|8169.5|8159.5|8252|8246|8108.5|8102.5|9621
1698015600000|2023-10-22 23:00:00|8158.5|8148.5|8035.5|8029.5|8158.5|8148.5|8010|8004|10704
1698102000000|2023-10-23 23:00:00|8043|8033|8075|8065|8138|8132|8025|8019|11295
1698188400000|2023-10-24 23:00:00|8084.5|8074.5|7995.5|7985.5|8101|8095|7978.5|7972.5|11831
1698274800000|2023-10-25 23:00:00|7993|7983|7960|7954|8074.5|8068.5|7953|7947|12266
1698361200000|2023-10-26 23:00:00|7978.5|7968.5|7945|7939|8037.5|8031.5|7933.5|7927.5|10266
1698624000000|2023-10-30 00:00:00|7971.5|7961.5|7876.5|7870.5|8101.5|8095.5|7851.5|7845.5|15134
1698710400000|2023-10-31 00:00:00|7867.5|7857.5|7945|7939|7952.5|7946.5|7819|7813|14642
1698796800000|2023-11-01 00:00:00|7944|7938|7857|7851|8020.5|8014.5|7840.5|7834.5|12238
1698883200000|2023-11-02 00:00:00|7853|7843|7911.5|7901.5|7922.5|7916.5|7627.5|7621.5|21377
1698969600000|2023-11-03 00:00:00|7882|7872|7720|7714|7974|7965.5|7713.5|7707.5|11626
1699228800000|2023-11-06 00:00:00|7724|7714|7597|7591|7742|7736|7563.5|7557.5|11576
1699315200000|2023-11-07 00:00:00|7580.5|7570.5|7542|7536|7652.5|7646.5|7488.5|7482.5|14050
1699401600000|2023-11-08 00:00:00|7539.5|7529.5|7546.5|7540.5|7641|7635|7487.5|7481.5|13194
1699488000000|2023-11-09 00:00:00|7548|7537|7744.5|7734.5|7771.5|7765.5|7522.5|7516.5|14132
1699574400000|2023-11-10 00:00:00|7758|7748|7846|7840|7887|7881|7630|7624|12262
1699833600000|2023-11-13 00:00:00|7855|7845|7706|7696|7897.5|7890.5|7621.5|7615.5|11547
1699920000000|2023-11-14 00:00:00|7724|7714|7858|7852|7911|7905|7660.5|7654.5|12699
1700006400000|2023-11-15 00:00:00|7867.5|7857.5|7981|7971|8032|8025.5|7858|7848|12515
1700092800000|2023-11-16 00:00:00|7976|7966|7720.5|7710.5|7990|7980|7653.5|7647|14838
1700179200000|2023-11-17 00:00:00|7700|7694|7629.5|7623.5|7769.5|7762|7600|7590|10443
1700438400000|2023-11-20 00:00:00|7692|7682|7671.5|7665.5|7782|7776|7617.5|7611.5|9998
1700524800000|2023-11-21 00:00:00|7669|7663|7531.5|7521.5|7682.5|7675|7512.5|7506.5|11104
1700611200000|2023-11-22 00:00:00|7525.5|7515.5|7520|7514|7623.5|7615|7493|7483|11399
1700697600000|2023-11-23 00:00:00|7528.5|7518.5|7665.5|7655.5|7725.5|7719.5|7470|7464|12564
1700784000000|2023-11-24 00:00:00|7669.5|7659.5|7652|7642|7722|7716|7603.5|7597.5|9486
1701043200000|2023-11-27 00:00:00|7656.5|7646.5|7309|7303|7657.5|7647.5|7282|7276|16805
1701129600000|2023-11-28 00:00:00|7314|7324.5|7256|7250|7372.5|7366.5|7205.5|7199.5|15753
1701216000000|2023-11-29 00:00:00|7244.5|7234.5|7092|7082|7327|7321|7060.5|7054.5|17939
1701302400000|2023-11-30 00:00:00|7106.5|7096.5|7060|7054|7173.5|7167.5|7046.5|7040.5|18419
1701388800000|2023-12-01 00:00:00|7066.5|7056.5|7250|7244|7320.5|7314.5|7066.5|7056.5|13402
1701648000000|2023-12-04 00:00:00|7198.5|7188.5|7051.5|7041.5|7210.5|7204.5|7019.5|7013.5|21557
1701734400000|2023-12-05 00:00:00|7080.5|7070.5|6896|6890|7093|7083|6845|6839|20769
1701820800000|2023-12-06 00:00:00|6916.5|6910.5|6899.5|6889.5|7001.5|6995.5|6837|6831|14610
1701907200000|2023-12-07 00:00:00|6898.5|6888.5|7002|6996|7022|7016|6868.5|6862.5|15966
1701993600000|2023-12-08 00:00:00|7018.5|7008.5|6863.5|6853.5|7081|7075|6848.5|6842.5|15735
1702252800000|2023-12-11 00:00:00|6851.5|6841.5|6744|6738|6851.5|6845.5|6631|6624.5|19912
1702339200000|2023-12-12 00:00:00|6743|6733|6709|6703|6778|6771|6691|6685|3950
1702425600000|2023-12-13 00:00:00|6832.5|6822.5|6896.5|6886.5|7001|6995|6801|6795|17853
1702512000000|2023-12-14 00:00:00|6920.5|6910.5|6683.5|6673.5|7021.5|7013.5|6604.5|6597|16166
1702598400000|2023-12-15 00:00:00|6667.5|6657.5|6765|6755|6786|6780|6622.5|6616.5|10124