1607644800000|2020-12-11 00:00:00|3079|3071|3073|3065|3103|3096|3063|3054|5755
1607904000000|2020-12-14 00:00:00|3059|3048|3103|3094|3172|3165|3059|3048|13122
1607990400000|2020-12-15 00:00:00|3109|3090|3227|3219|3243|3236|3109|3090|12979
1608076800000|2020-12-16 00:00:00|3233|3212|3187|3178|3252|3245|3146|3138|12539
1608163200000|2020-12-17 00:00:00|3194|3187|3205|3198|3243|3236|3153|3146|10075
1608249600000|2020-12-18 00:00:00|3206|3184|3118|3111|3206|3194|3082|3073|7922
1608508800000|2020-12-21 00:00:00|3095|3078|3085|3077|3100|3092|2974|2967|11628
1608595200000|2020-12-22 00:00:00|3051|3049|3124|3116|3141|3133|3047|3038|6287
1608681600000|2020-12-23 00:00:00|3130|3097|3197|3189|3201|3194|3111|3097|4986
1608768000000|2020-12-24 00:00:00|3200|3191|3226|3213|3242|3235|3182|3174|2245
1609113600000|2020-12-28 00:00:00|3248|3197|3353|3346|3353|3346|3239|3197|4698
1609200000000|2020-12-29 00:00:00|3347|3327|3298|3281|3347|3339|3264|3257|5733
1609286400000|2020-12-30 00:00:00|3316|3278|3225|3218|3344|3337|3206|3198|5964
1609372800000|2020-12-31 00:00:00|3238|3202|3240|3229|3302|3295|3208|3199|3368
1609718400000|2021-01-04 00:00:00|3289|3268|3377|3369|3428|3421|3285|3268|9936
1609804800000|2021-01-05 00:00:00|3375|3348|3300|3293|3375|3360|3279|3272|11379
1609891200000|2021-01-06 00:00:00|3323|3308|3368|3359|3374|3367|3288|3280|9198
1609977600000|2021-01-07 00:00:00|3392|3380|3486|3478|3487|3478|3389|3378|11171
1610064000000|2021-01-08 00:00:00|3514|3473|3492|3484|3522|3514|3436|3425|9774
1610323200000|2021-01-11 00:00:00|3512|3493|3449|3440|3523|3515|3419|3412|8424
1610409600000|2021-01-12 00:00:00|3437|3423|3481|3469|3546|3538|3417|3409|13332
1610496000000|2021-01-13 00:00:00|3457|3438|3369|3362|3469|3462|3311|3304|14255
1610582400000|2021-01-14 00:00:00|3366|3341|3361|3353|3395|3387|3280|3272|12492
1610668800000|2021-01-15 00:00:00|3351|3340|3171|3163|3351|3340|3166|3158|14973
1610928000000|2021-01-18 00:00:00|3167|3157|3164|3157|3235|3228|3137|3126|10970
1611014400000|2021-01-19 00:00:00|3182|3169|3313|3304|3315|3308|3182|3169|13420
1611100800000|2021-01-20 00:00:00|3346|3333|3292|3285|3379|3362|3274|3266|10364
1611187200000|2021-01-21 00:00:00|3305|3287|3417|3409|3423|3416|3262|3253|11039
1611273600000|2021-01-22 00:00:00|3426|3408|3429|3422|3432|3425|3358|3351|8894
1611532800000|2021-01-25 00:00:00|3465|3457|3320|3311|3473|3465|3311|3304|10602
1611619200000|2021-01-26 00:00:00|3300|3295|3337|3328|3363|3356|3286|3276|9978
1611705600000|2021-01-27 00:00:00|3343|3327|3347|3337|3350|3338|3226|3218|11569
1611792000000|2021-01-28 00:00:00|3361|3352|3398|3391|3400|3393|3293|3285|9775
1611878400000|2021-01-29 00:00:00|3394|3377|3305|3292|3394|3383|3295|3288|11453
1612137600000|2021-02-01 00:00:00|3311|3288|3283|3274|3353|3335|3263|3253|11412
1612224000000|2021-02-02 00:00:00|3314|3298|3510|3503|3521|3512|3304|3296|16707
1612310400000|2021-02-03 00:00:00|3518|3484|3743|3736|3788|3779|3482|3475|20962
1612396800000|2021-02-04 00:00:00|3773|3753|3732|3720|3828|3819|3668|3652|14956
1612483200000|2021-02-05 00:00:00|3743|3718|3817|3810|3876|3866|3724|3714|13207
1612742400000|2021-02-08 00:00:00|3933|3916|3856|3848|3993|3977|3852|3844|13138
1612828800000|2021-02-09 00:00:00|3831|3811|3836|3828|3876|3868|3760|3752|12930
1612915200000|2021-02-10 00:00:00|3823|3806|3945|3937|3975|3968|3762|3753|14545
1613001600000|2021-02-11 00:00:00|3941|3920|3843|3832|4015|4007|3843|3832|22894
1613088000000|2021-02-12 00:00:00|3763|3747|4025|4017|4028|4018|3721|3711|20154
1613347200000|2021-02-15 00:00:00|4023|3997|3966|3957|4070|4059|3947|3940|13733
1613433600000|2021-02-16 00:00:00|3957|3940|3892|3883|4058|4048|3883|3876|16278
1613520000000|2021-02-17 00:00:00|3899|3889|3822|3813|3947|3938|3808|3800|14541
1613606400000|2021-02-18 00:00:00|3842|3816|3821|3813|3889|3879|3780|3772|12408
1613692800000|2021-02-19 00:00:00|3850|3824|3743|3736|3873|3865|3739|3732|10220
1613952000000|2021-02-22 00:00:00|3745|3732|3800|3789|3819|3811|3654|3647|15863
1614038400000|2021-02-23 00:00:00|3819|3793|3867|3857|3879|3872|3745|3738|13777
1614124800000|2021-02-24 00:00:00|3877|3844|3925|3917|3939|3932|3825|3817|10498
1614211200000|2021-02-25 00:00:00|3956|3942|3818|3810|3971|3957|3818|3810|11288
1614297600000|2021-02-26 00:00:00|3777|3761|3733|3724|3813|3805|3727|3719|13104
1614556800000|2021-03-01 00:00:00|3792|3740|3714|3705|3824|3817|3714|3704|10424
1614643200000|2021-03-02 00:00:00|3698|3686|3839|3832|3848|3840|3688|3679|13452
1614729600000|2021-03-03 00:00:00|3843|3830|3747|3740|3850|3840|3717|3707|12790
1614816000000|2021-03-04 00:00:00|3750|3738|3829|3819|3847|3838|3670|3663|15950
1614902400000|2021-03-05 00:00:00|3823|3813|3900|3890|3916|3907|3779|3772|12729
1615161600000|2021-03-08 00:00:00|3935|3925|3912|3904|3948|3939|3836|3828|9344
1615248000000|2021-03-09 00:00:00|3925|3898|4078|4069|4084|4075|3907|3897|16685
1615334400000|2021-03-10 00:00:00|4086|4063|4157|4145|4188|4176|4053|4045|17402
1615420800000|2021-03-11 00:00:00|4172|4161|4186|4179|4271|4261|4108|4099|18578
1615507200000|2021-03-12 00:00:00|4187|4155|4291|4282|4293|4283|4155|4147|10964
1615766400000|2021-03-15 00:00:00|4293|4277|4246|4237|4339|4332|4210|4202|19842
1615852800000|2021-03-16 00:00:00|4247|4236|4166|4159|4267|4260|4157|4149|22001
1615939200000|2021-03-17 00:00:00|4203|4176|4309|4300|4310|4302|4170|4162|14320
1616025600000|2021-03-18 00:00:00|4326|4298|4246|4237|4381|4372|4224|4217|14726
1616112000000|2021-03-19 00:00:00|4185|4167|4202|4192|4237|4228|4128|4117|14791
1616371200000|2021-03-22 00:00:00|4196|4172|4288|4281|4305|4296|4177|4166|11750
1616457600000|2021-03-23 00:00:00|4273|4261|4141|4133|4290|4282|4136|4128|16832
1616544000000|2021-03-24 00:00:00|4151|4136|4164|4155|4172|4165|4078|4071|17381
1616630400000|2021-03-25 00:00:00|4158|4142|4042|4034|4172|4164|3968|3960|20049
1616716800000|2021-03-26 00:00:00|4046|4015|4179|4171|4188|4181|4031|4010|11470
1616976000000|2021-03-29 00:00:00|4160|4147|4194|4187|4236|4226|4085|4077|10217
1617058800000|2021-03-29 23:00:00|4202|4173|4213|4206|4256|4248|4148|4139|10903
1617145200000|2021-03-30 23:00:00|4232|4212|4256|4246|4281|4274|4199|4192|8679
1617231600000|2021-03-31 23:00:00|4253|4236|4248|4241|4291|4281|4214|4207|8733
1617663600000|2021-04-05 23:00:00|4280|4273|4432|4424|4437|4427|4274|4267|12569
1617750000000|2021-04-06 23:00:00|4437|4410|4390|4380|4437|4424|4358|4350|11369
1617836400000|2021-04-07 23:00:00|4400|4369|4348|4340|4408|4401|4337|4329|10134
1617922800000|2021-04-08 23:00:00|4360|4337|4367|4357|4384|4376|4319|4312|7999
1618182000000|2021-04-11 23:00:00|4376|4351|4446|4436|4466|4458|4359|4350|10273
1618268400000|2021-04-12 23:00:00|4459|4433|4383|4374|4473|4464|4376|4369|11213
1618354800000|2021-04-13 23:00:00|4401|4384|4382|4374|4421|4414|4351|4342|12141
1618441200000|2021-04-14 23:00:00|4401|4375|4439|4432|4458|4451|4388|4375|9836
1618527600000|2021-04-15 23:00:00|4443|4427|4446|4438|4493|4484|4437|4427|10450
1618786800000|2021-04-18 23:00:00|4449|4435|4393|4384|4498|4491|4390|4382|11960
1618873200000|2021-04-19 23:00:00|4417|4403|4520|4512|4523|4515|4393|4386|13998
1618959600000|2021-04-20 23:00:00|4510|4498|4645|4638|4653|4646|4484|4477|16001
1619046000000|2021-04-21 23:00:00|4648|4618|4712|4705|4740|4732|4621|4612|16117
1619132400000|2021-04-22 23:00:00|4711|4693|4693|4683|4732|4723|4614|4607|15919
1619391600000|2021-04-25 23:00:00|4721|4702|4749|4739|4777|4769|4692|4681|12529
1619478000000|2021-04-26 23:00:00|4757|4733|4749|4739|4792|4785|4642|4633|15117
1619564400000|2021-04-27 23:00:00|4755|4728|4788|4780|4843|4834|4733|4723|12700
1619650800000|2021-04-28 23:00:00|4803|4782|4812|4802|4821|4813|4716|4709|12904
1619737200000|2021-04-29 23:00:00|4815|4785|4891|4879|4947|4935|4770|4762|14833
1619996400000|2021-05-02 23:00:00|4908|4892|4978|4966|4993|4986|4892|4877|7031
1620082800000|2021-05-03 23:00:00|4966|4948|4880|4869|5008|4999|4844|4837|15322
1620169200000|2021-05-04 23:00:00|4879|4853|4937|4929|4953|4946|4867|4853|10837
1620255600000|2021-05-05 23:00:00|4961|4932|4995|4984|5051|5043|4924|4914|16150
1620342000000|2021-05-06 23:00:00|5002|4991|5109|5102|5113|5104|4944|4937|13570
1620601200000|2021-05-09 23:00:00|5152|5089|5194|5187|5280|5273|5123|5089|18009
1620687600000|2021-05-10 23:00:00|5222|5197|5340|5331|5348|5340|5142|5134|19162
1620774000000|2021-05-11 23:00:00|5323|5312|5486|5476|5550|5543|5309|5302|22653
1620860400000|2021-05-12 23:00:00|5495|5484|5473|5464|5498|5490|5327|5318|18846
1620946800000|2021-05-13 23:00:00|5479|5462|5648|5632|5693|5686|5462|5454|16162
1621206000000|2021-05-16 23:00:00|5650|5615|5578|5571|5677|5670|5533|5526|17321
1621292400000|2021-05-17 23:00:00|5591|5577|5271|5264|5653|5643|5245|5237|27776
1621378800000|2021-05-18 23:00:00|5243|5223|4930|4922|5306|5298|4867|4858|42631
1621465200000|2021-05-19 23:00:00|4978|4967|5220|5213|5285|5276|4978|4967|24872
1621551600000|2021-05-20 23:00:00|5224|5204|5143|5133|5370|5353|5098|5090|20114
1621810800000|2021-05-23 23:00:00|5177|5110|5263|5253|5293|5286|5075|5062|9293
1621897200000|2021-05-24 23:00:00|5288|5255|5310|5301|5383|5372|5226|5218|15209
1621983600000|2021-05-25 23:00:00|5346|5327|5291|5278|5475|5467|5265|5258|15959
1622070000000|2021-05-26 23:00:00|5302|5257|5190|5170|5368|5359|5098|5087|17445
1622156400000|2021-05-27 23:00:00|5175|5158|5181|5172|5243|5236|5026|5019|17192
1622415600000|2021-05-30 23:00:00|5173|5148|5164|5147|5208|5191|5129|5122|3536
1622502000000|2021-05-31 23:00:00|5208|5205|5192|5181|5333|5326|5174|5167|11279
1622588400000|2021-06-01 23:00:00|5202|5188|5146|5137|5228|5220|5095|5082|16129
1622674800000|2021-06-02 23:00:00|5197|5147|5032|5024|5270|5260|5018|5010|17471
1622761200000|2021-06-03 23:00:00|5072|5046|5020|5012|5153|5146|4932|4923|17386
1623020400000|2021-06-06 23:00:00|5022|4865|5198|5187|5203|5195|4903|4819|8614
1623106800000|2021-06-07 23:00:00|5187|5157|5228|5221|5266|5259|5158|5151|16731
1623193200000|2021-06-08 23:00:00|5253|5244|5325|5317|5421|5414|5239|5232|18525
1623279600000|2021-06-09 23:00:00|5327|5299|5283|5275|5400|5393|5268|5261|14176
1623366000000|2021-06-10 23:00:00|5303|5277|5273|5262|5388|5381|5244|5237|12731
1623625200000|2021-06-13 23:00:00|5298|5283|5268|5250|5402|5394|5243|5235|13206
1623711600000|2021-06-14 23:00:00|5283|5249|5143|5128|5283|5260|5109|5102|17216
1623798000000|2021-06-15 23:00:00|5146|5131|5119|5107|5244|5237|5081|5074|16405
1623884400000|2021-06-16 23:00:00|5112|5094|5126|5119|5143|5136|5039|5032|12204
1623970800000|2021-06-17 23:00:00|5137|5123|5203|5191|5212|5205|5125|5098|9200
1624230000000|2021-06-20 23:00:00|5192|5173|5239|5217|5302|5294|5165|5157|11358
1624316400000|2021-06-21 23:00:00|5252|5234|5347|5339|5352|5344|5230|5222|12574
1624402800000|2021-06-22 23:00:00|5369|5363|5453|5445|5488|5481|5355|5348|15643
1624489200000|2021-06-23 23:00:00|5486|5446|5503|5488|5539|5530|5433|5424|11626
1624575600000|2021-06-24 23:00:00|5528|5514|5530|5519|5585|5575|5489|5482|15420
1624834800000|2021-06-27 23:00:00|5537|5528|5550|5538|5597|5590|5462|5455|15566
1624921200000|2021-06-28 23:00:00|5555|5533|5543|5535|5623|5614|5515|5505|12580
1625007600000|2021-06-29 23:00:00|5550|5528|5670|5661|5671|5664|5526|5519|14623
1625094000000|2021-06-30 23:00:00|5669|5657|5808|5798|5867|5860|5662|5652|20401
1625180400000|2021-07-01 23:00:00|5820|5803|5758|5749|5844|5837|5707|5697|10704
1625439600000|2021-07-04 23:00:00|5763|5744|5793|5784|5842|5832|5747|5738|9846
1625526000000|2021-07-05 23:00:00|5822|5810|5298|5289|5842|5828|5224|5217|26382
1625612400000|2021-07-06 23:00:00|5345|5313|5297|5290|5502|5495|5243|5234|21799
1625698800000|2021-07-07 23:00:00|5282|5267|5283|5275|5328|5320|5091|5084|23568
1625785200000|2021-07-08 23:00:00|5286|5256|5416|5406|5447|5438|5270|5256|13985
1626130800000|2021-07-12 23:00:00|5285|5276|5315|5308|5327|5320|5261|5254|6399
1626217200000|2021-07-13 23:00:00|5324|5313|5243|5235|5549|5540|5168|5161|29555
1626303600000|2021-07-14 23:00:00|5257|5244|5289|5278|5361|5351|5192|5185|14763
1626390000000|2021-07-15 23:00:00|5321|5286|5327|5317|5368|5359|5234|5226|11555
1626649200000|2021-07-18 23:00:00|5328|5318|5258|5247|5400|5393|5201|5194|21342
1626735600000|2021-07-19 23:00:00|5247|5239|5149|5142|5263|5255|5054|5047|31820
1626822000000|2021-07-20 23:00:00|5147|5115|5208|5197|5233|5226|5094|5083|15238
1626908400000|2021-07-21 23:00:00|5226|5189|5028|5018|5232|5224|5009|5002|17678
1626994800000|2021-07-22 23:00:00|5023|5015|5098|5079|5099|5091|5003|4996|10445
1627254000000|2021-07-25 23:00:00|5097|5087|5323|5312|5341|5333|5061|5051|13188
1627340400000|2021-07-26 23:00:00|5330|5323|5313|5305|5381|5373|5283|5276|14433
1627426800000|2021-07-27 23:00:00|5350|5309|5386|5375|5431|5424|5295|5287|12190
1627513200000|2021-07-28 23:00:00|5391|5382|5403|5394|5438|5431|5305|5298|11232
1627599600000|2021-07-29 23:00:00|5398|5387|5338|5322|5404|5395|5285|5277|9020
1627858800000|2021-08-01 23:00:00|5318|5308|5432|5425|5524|5517|5313|5304|12130
1627945200000|2021-08-02 23:00:00|5457|5420|5439|5427|5520|5513|5405|5397|9828
1628031600000|2021-08-03 23:00:00|5474|5449|5553|5537|5563|5556|5419|5412|10624
1628118000000|2021-08-04 23:00:00|5562|5543|5623|5616|5623|5616|5470|5460|11379
1628204400000|2021-08-05 23:00:00|5633|5624|5695|5686|5700|5693|5615|5596|8810
1628463600000|2021-08-08 23:00:00|5692|5661|5693|5683|5745|5738|5592|5584|10641
1628550000000|2021-08-09 23:00:00|5696|5681|5721|5706|5763|5756|5664|5654|12669
1628636400000|2021-08-10 23:00:00|5734|5726|5815|5805|5823|5816|5601|5593|13742
1628722800000|2021-08-11 23:00:00|5808|5779|5608|5597|5821|5813|5594|5587|11445
1628809200000|2021-08-12 23:00:00|5635|5621|5548|5539|5651|5637|5521|5512|12416
1629068400000|2021-08-15 23:00:00|5521|5519|5796|5788|5828|5821|5506|5499|11129
1629154800000|2021-08-16 23:00:00|5808|5798|5705|5696|5828|5821|5702|5694|11462
1629241200000|2021-08-17 23:00:00|5737|5707|5651|5640|5811|5804|5544|5534|12211
1629327600000|2021-08-18 23:00:00|5652|5628|5396|5386|5713|5703|5257|5249|22114
1629414000000|2021-08-19 23:00:00|5403|5382|5423|5413|5491|5484|5351|5342|11752
1629673200000|2021-08-22 23:00:00|5470|5436|5566|5556|5642|5634|5466|5436|11321
1629759600000|2021-08-23 23:00:00|5570|5551|5682|5674|5689|5678|5534|5524|9430
1629846000000|2021-08-24 23:00:00|5690|5673|5656|5647|5715|5708|5585|5578|9927
1629932400000|2021-08-25 23:00:00|5636|5616|5701|5685|5763|5756|5568|5561|8829
1630018800000|2021-08-26 23:00:00|5720|5694|5998|5988|5998|5988|5695|5684|13224
1630278000000|2021-08-29 23:00:00|6002|5975|6067|6055|6104|6095|5993|5975|9449
1630364400000|2021-08-30 23:00:00|6079|6066|6054|6047|6098|6091|5994|5987|10555
1630450800000|2021-08-31 23:00:00|6088|6060|6009|5998|6193|6186|5963|5956|15609
1630537200000|2021-09-01 23:00:00|6044|6032|6142|6123|6178|6171|5960|5952|10713
1630623600000|2021-09-02 23:00:00|6144|6136|6190|6164|6248|6241|6117|6109|10797
1630882800000|2021-09-05 23:00:00|6227|6145|6238|6220|6323|6315|6165|6145|11453
1630969200000|2021-09-06 23:00:00|6273|6254|6223|6210|6292|6280|6170|6158|13026
1631055600000|2021-09-07 23:00:00|6243|6230|6288|6276|6338|6331|6199|6192|16304
1631142000000|2021-09-08 23:00:00|6276|6267|6280|6269|6315|6308|6192|6185|11989
1631228400000|2021-09-09 23:00:00|6317|6278|6132|6120|6317|6291|6066|6057|15196
1631487600000|2021-09-12 23:00:00|6133|6086|6153|6142|6273|6264|6089|6082|15519
1631574000000|2021-09-13 23:00:00|6167|6150|5988|5981|6202|6195|5932|5925|22464
1631660400000|2021-09-14 23:00:00|5966|5950|5942|5933|6148|6138|5877|5870|21799
1631746800000|2021-09-15 23:00:00|5936|5922|5917|5903|6087|6078|5840|5831|21828
1631833200000|2021-09-16 23:00:00|5946|5933|5953|5938|6023|6015|5907|5899|16928
1632092400000|2021-09-19 23:00:00|5937|5906|6052|6041|6109|6098|5854|5847|26576
1632178800000|2021-09-20 23:00:00|6061|6053|6023|6013|6143|6133|5990|5982|21702
1632265200000|2021-09-21 23:00:00|6036|6026|6059|6051|6080|6070|5985|5978|22709
1632351600000|2021-09-22 23:00:00|6054|6041|6065|6050|6120|6112|5916|5908|26055
1632438000000|2021-09-23 23:00:00|6085|6044|6378|6361|6423|6413|5997|5989|29796
1632697200000|2021-09-26 23:00:00|6427|6416|6472|6465|6510|6503|6367|6358|29750
1632783600000|2021-09-27 23:00:00|6541|6531|6221|6207|6577|6566|6169|6160|35325
1632870000000|2021-09-28 23:00:00|6253|6245|6263|6248|6323|6312|6143|6132|24631
1632956400000|2021-09-29 23:00:00|6295|6285|6178|6167|6295|6288|6050|6030|28077
1633042800000|2021-09-30 23:00:00|6186|6174|6293|6270|6388|6380|6116|6107|21457
1633302000000|2021-10-03 23:00:00|6290|6282|6359|6351|6453|6446|6236|6228|23973
1633388400000|2021-10-04 23:00:00|6370|6358|6433|6424|6543|6535|6365|6338|29789
1633474800000|2021-10-05 23:00:00|6492|6482|6001|5986|6503|6491|5894|5887|50375
1633561200000|2021-10-06 23:00:00|5992|5950|6043|6034|6077|6068|5779|5772|40497
1633647600000|2021-10-07 23:00:00|6006|5985|5812|5801|6085|6075|5790|5783|22297
1633906800000|2021-10-10 23:00:00|5826|5817|5911|5903|6031|6022|5808|5800|37350
1633993200000|2021-10-11 23:00:00|5943|5913|5932|5918|5956|5941|5860|5849|16057
1634079600000|2021-10-12 23:00:00|5934|5910|5922|5914|6027|6019|5829|5822|23911
1634166000000|2021-10-13 23:00:00|5926|5909|6135|6124|6183|6176|5926|5909|26536
1634252400000|2021-10-14 23:00:00|6168|6160|5847|5835|6198|6188|5831|5822|21542
1634511600000|2021-10-17 23:00:00|5876|5845|5755|5738|5973|5964|5728|5721|25531
1634598000000|2021-10-18 23:00:00|5783|5770|5525|5517|5838|5831|5409|5398|39708
1634684400000|2021-10-19 23:00:00|5506|5493|5769|5756|5818|5810|5505|5493|25987
1634770800000|2021-10-20 23:00:00|5743|5709|5827|5809|5865|5858|5659|5650|24690
1634857200000|2021-10-21 23:00:00|5800|5780|5903|5890|6024|6009|5793|5780|17930
1635116400000|2021-10-24 23:00:00|5900|5882|5939|5930|5980|5973|5859|5849|15478
1635202800000|2021-10-25 23:00:00|5934|5917|5985|5976|6023|6016|5878|5871|17733
1635289200000|2021-10-26 23:00:00|5967|5958|5990|5974|6020|6013|5888|5881|18125
1635375600000|2021-10-27 23:00:00|5966|5949|5874|5867|5967|5949|5796|5789|17361
1635462000000|2021-10-28 23:00:00|5879|5869|5879|5866|5958|5951|5816|5808|17350
1635724800000|2021-11-01 00:00:00|5925|5906|5693|5679|6048|6039|5669|5662|26197
1635811200000|2021-11-02 00:00:00|5712|5695|5949|5939|5971|5962|5711|5695|29070
1635897600000|2021-11-03 00:00:00|5976|5966|5978|5967|6041|6033|5915|5905|18941
1635984000000|2021-11-04 00:00:00|5958|5952|5999|5983|6151|6141|5896|5889|23968
1636070400000|2021-11-05 00:00:00|5987|5969|5963|5954|6126|6119|5933|5925|21342
1636329600000|2021-11-08 00:00:00|5996|5979|6073|6064|6116|6107|5986|5978|20954
1636416000000|2021-11-09 00:00:00|6074|6051|6048|6026|6143|6136|5992|5985|24050
1636502400000|2021-11-10 00:00:00|6062|6008|6305|6289|6331|6324|5986|5978|27020
1636588800000|2021-11-11 00:00:00|6296|6282|6368|6361|6394|6387|6211|6204|18670
1636675200000|2021-11-12 00:00:00|6391|6375|6341|6322|6452|6445|6314|6307|14805
1636934400000|2021-11-15 00:00:00|6360|6353|6675|6662|6700|6692|6360|6352|24690
1637020800000|2021-11-16 00:00:00|6679|6648|6778|6758|6792|6783|6624|6617|23256
1637107200000|2021-11-17 00:00:00|6793|6784|6719|6710|6848|6841|6682|6672|20076
1637193600000|2021-11-18 00:00:00|6731|6717|6876|6865|6930|6921|6631|6622|22522
1637280000000|2021-11-19 00:00:00|6934|6923|6982|6972|6991|6979|6866|6858|20337
1637539200000|2021-11-22 00:00:00|6996|6987|6972|6955|7124|7116|6931|6922|24389
1637625600000|2021-11-23 00:00:00|6951|6948|6943|6930|7071|7060|6880|6872|17529
1637712000000|2021-11-24 00:00:00|6962|6950|7307|7299|7321|7309|6897|6888|27148
1637798400000|2021-11-25 00:00:00|7337|7316|7505|7495|7508|7501|7215|7208|23658
1637884800000|2021-11-26 00:00:00|7396|7397|7278|7247|7422|7415|7041|7034|30122
1638144000000|2021-11-29 00:00:00|7391|7378|7412|7403|7579|7571|7391|7378|24650
1638230400000|2021-11-30 00:00:00|7334|7318|7535|7523|7550|7542|7319|7304|24656
1638316800000|2021-12-01 00:00:00|7565|7548|7668|7660|7847|7837|7527|7518|26913
1638403200000|2021-12-02 00:00:00|7682|7642|8001|7992|8001|7994|7613|7603|100953
1638489600000|2021-12-03 00:00:00|8035|8017|7891|7872|8049|8035|7807|7797|18976
1638748800000|2021-12-06 00:00:00|7888|7871|8179|8162|8183|8175|7835|7828|21281
1638835200000|2021-12-07 00:00:00|8229|8204|8532|8520|8553|8545|8204|8197|28365
1638921600000|2021-12-08 00:00:00|8523|8499|8963|8956|9078|9066|8513|8499|38180
1639008000000|2021-12-09 00:00:00|8972|8958|8071|8058|9023|9015|7978|7968|51387
1639094400000|2021-12-10 00:00:00|8047|8033|8327|8301|8392|8385|7984|7977|43249
1639353600000|2021-12-13 00:00:00|8458|8447|8201|8185|8676|8667|8169|8160|25663
1699920000000|2023-11-14 00:00:00|8085|8075|8230.5|8224.5|8285.5|8279.5|8023.5|8017|4847
1700006400000|2023-11-15 00:00:00|8295|8289|8361|8351|8408.5|8401.5|8283.5|8275.5|3683
1700092800000|2023-11-16 00:00:00|8257|8251|8089.5|8079.5|8258|8252|8022.5|8015.5|2649
1700179200000|2023-11-17 00:00:00|8074|8064|7994|7988|8136.5|8127|7973|7963|4165
1700438400000|2023-11-20 00:00:00|8058.5|8048.5|8036.5|8026.5|8150.5|8144|7982|7972|3279
1700524800000|2023-11-21 00:00:00|8031|8021|7889.5|7879.5|8044.5|8034.5|7870.5|7864.5|4257
1700611200000|2023-11-22 00:00:00|7884|7874|7878.5|7868.5|7982|7972|7852|7842|3463
1700697600000|2023-11-23 00:00:00|7884.5|7874.5|8029.5|8019.5|8084.5|8076|7825|7818|4582
1700784000000|2023-11-24 00:00:00|8030|8020|8013|8003|8081.5|8075.5|7960.5|7954.5|3155
1701043200000|2023-11-27 00:00:00|8018.5|8008.5|7659|7649|8019.5|8009.5|7630.5|7624.5|5800
1701129600000|2023-11-28 00:00:00|7666|7656|7604|7594|7722.5|7716|7555|7549|6961
1701216000000|2023-11-29 00:00:00|7595|7585|7422.5|7412.5|7673.5|7667.5|7389|7382|6656
1701302400000|2023-11-30 00:00:00|7435|7425|7380.5|7370.5|7506|7499|7363.5|7357.5|9540
1701388800000|2023-12-01 00:00:00|7385.5|7375.5|7571|7565|7643|7637|7385.5|7375.5|5956
1701648000000|2023-12-04 00:00:00|7520|7510|7360|7350|7527.5|7520|7328|7322|12011
1701734400000|2023-12-05 00:00:00|7384.5|7374.5|7189.5|7183.5|7397|7387|7137.5|7131.5|10484
1701820800000|2023-12-06 00:00:00|7207.5|7201.5|7194.5|7184.5|7293.5|7287|7129|7122|7391
1701907200000|2023-12-07 00:00:00|7196|7186|7306|7296|7324.5|7318.5|7162.5|7156.5|6593
1701993600000|2023-12-08 00:00:00|7324|7314|7170|7160|7385|7379|7155|7149|6246
1702252800000|2023-12-11 00:00:00|7160.5|7150.5|7041|7035|7161.5|7154.5|6924.5|6918|11641
1702339200000|2023-12-12 00:00:00|7041.5|7031|6999.5|6993.5|7078|7071.5|6986.5|6980.5|1789
1702425600000|2023-12-13 00:00:00|7129|7119|7206.5|7196.5|7305.5|7296|7105.5|7099.5|11771
1702512000000|2023-12-14 00:00:00|7234|7224|6971.5|6961.5|7331|7323.5|6890.5|6882|14914
1702598400000|2023-12-15 00:00:00|6954.5|6944.5|7011|7001|7075.5|7069.5|6915|6905.5|11605
1702857600000|2023-12-18 00:00:00|6994|6984|7176|7170|7361|7355|6907|6901|10842
1702944000000|2023-12-19 00:00:00|7194|7184|7197|7187|7207|7201|7069|7063|7680
1703030400000|2023-12-20 00:00:00|7187.5|7177.5|7537|7531|7577|7571|7187.5|7177.5|12921
1703116800000|2023-12-21 00:00:00|7547|7537|7814.5|7808.5|7875.5|7869.5|7542.5|7532.5|13959
1703203200000|2023-12-22 00:00:00|7796.5|7786.5|7914|7904|7935.5|7929.5|7682|7672|7878
1703635200000|2023-12-27 00:00:00|7915|7905|8005|7999|8100.5|8094.5|7907|7897|7913
1703721600000|2023-12-28 00:00:00|8033|8023|8023|8013|8051.5|8041.5|7891|7881|7079
1703808000000|2023-12-29 00:00:00|8019.5|8009.5|8038|8028|8092.5|8086.5|7942.5|7936.5|6853
1704153600000|2024-01-02 00:00:00|8065.5|8055.5|7631|7621|8127.5|8121.5|7474|7464|11924
1704240000000|2024-01-03 00:00:00|7628.5|7618.5|7749|7739|7781.5|7775.5|7603|7594.5|7118
1704326400000|2024-01-04 00:00:00|7747|7741|7589|7583|7831.5|7825.5|7492.5|7486.5|9401
1704412800000|2024-01-05 00:00:00|7599|7589.5|7618.5|7612.5|7680|7674|7522|7515.5|7300
1704672000000|2024-01-08 00:00:00|7611.5|7601.5|7210|7204|7624|7614|7198|7192|11421
1704758400000|2024-01-09 00:00:00|7198.5|7192.5|7215.5|7205.5|7285.5|7279.5|7115.5|7109.5|10154
1704844800000|2024-01-10 00:00:00|7192.5|7182.5|7001.5|6995.5|7281.5|7275.5|6929|6923|12059
1704931200000|2024-01-11 00:00:00|6993.5|6983.5|6799.5|6789.5|7033|7027|6701.5|6695.5|14267
1705017600000|2024-01-12 00:00:00|6814.5|6804.5|6586|6580|6922.5|6913.5|6481|6471|15207
1705276800000|2024-01-15 00:00:00|6590.5|6584.5|6695|6689|6752.5|6742.5|6466|6460|12446
1705363200000|2024-01-16 00:00:00|6711.5|6701.5|6554.5|6548.5|6742|6735.5|6506|6500|13098
1705449600000|2024-01-17 00:00:00|6544.5|6534.5|6345.5|6335.5|6613.5|6606.5|6290|6284|14803
1705536000000|2024-01-18 00:00:00|6335|6325|6335|6329|6415.5|6408|6251|6245|11119
1705622400000|2024-01-19 00:00:00|6350.5|6340.5|6357.5|6351.5|6431|6422|6296.5|6290.5|9628
1705881600000|2024-01-22 00:00:00|6302|6292|6241.5|6235.5|6302.5|6295|6089.5|6083.5|12253
1705968000000|2024-01-23 00:00:00|6201.5|6195.5|6328.5|6322.5|6382.5|6376.5|6163.5|6157.5|11869
1706054400000|2024-01-24 00:00:00|6344.5|6334.5|6580.5|6570.5|6613|6607|6318|6312|14352
1706140800000|2024-01-25 00:00:00|6633.5|6623.5|6346|6340|6638|6628|6292.5|6286.5|15314
1706227200000|2024-01-26 00:00:00|6333.5|6323.5|6313.5|6307.5|6511.5|6503|6210|6200|12358
1706486400000|2024-01-29 00:00:00|6363.5|6357.5|6177|6171|6412|6406|6161|6155|12711
1706572800000|2024-01-30 00:00:00|6171.5|6161.5|6404|6398|6404|6398|6132.5|6126.5|13342
1706659200000|2024-01-31 00:00:00|6405|6395|6441.5|6435.5|6515|6509|6299|6293|12874
1706745600000|2024-02-01 00:00:00|6427.5|6417.5|6242|6232|6490|6484|6211|6205|12821
1706832000000|2024-02-02 00:00:00|6234.5|6224.5|6355.5|6349.5|6440|6434|6194|6188|10779
1707091200000|2024-02-05 00:00:00|6395.5|6385.5|6263|6257|6443.5|6433.5|6210.5|6204.5|11310
1707177600000|2024-02-06 00:00:00|6261|6251|6350.5|6344.5|6400|6394|6204.5|6198.5|11531
1707264000000|2024-02-07 00:00:00|6345.5|6335.5|6232.5|6226.5|6370.5|6364.5|6226.5|6220.5|10333
1707350400000|2024-02-08 00:00:00|6248.5|6238.5|6075.5|6069.5|6249|6239|6030.5|6024.5|14987
1707436800000|2024-02-09 00:00:00|6035.5|6029.5|5882|5872|6052.5|6046.5|5823.5|5817.5|15538
1707696000000|2024-02-12 00:00:00|5858.5|5852.5|5724|5718|5886|5880|5663.5|5657.5|14163
1707782400000|2024-02-13 00:00:00|5718|5708|5674.5|5664.5|5798.5|5788.5|5565|5559|13948
1707868800000|2024-02-14 00:00:00|5656|5646|5647.5|5637.5|5761.5|5755.5|5545|5539|13605
1707955200000|2024-02-15 00:00:00|5654.5|5644.5|5800|5794|5906.5|5900.5|5617|5608.5|15015
1708041600000|2024-02-16 00:00:00|5792|5789|5711|5705|5823|5817|5631|5625|12625
1708300800000|2024-02-19 00:00:00|5709.5|5699.5|5317.5|5311.5|5709.5|5702|5294.5|5288.5|15972
1708387200000|2024-02-20 00:00:00|5367.5|5357.5|5422|5416|5507.5|5501.5|5187.5|5181.5|17616
1708473600000|2024-02-21 00:00:00|5444|5434|5452|5446|5499.5|5493.5|5330.5|5324.5|10884
1708560000000|2024-02-22 00:00:00|5430|5420|5260.5|5250.5|5451.5|5445.5|5240.5|5234.5|13200
1708646400000|2024-02-23 00:00:00|5279.5|5269.5|5265.5|5255.5|5304|5298|5111.5|5105.5|15965
1708905600000|2024-02-26 00:00:00|5228|5218|5384.5|5378.5|5458|5452|5159|5153|14553
1708992000000|2024-02-27 00:00:00|5392|5382|5604.5|5598.5|5622|5616|5248.5|5242.5|17384
1709078400000|2024-02-28 00:00:00|5623|5613|5723|5717|5890.5|5884.5|5550|5544|23297
1709164800000|2024-02-29 00:00:00|5746|5736|5651|5645|5784|5778|5528.5|5522.5|16941
1709251200000|2024-03-01 00:00:00|5624.5|5614.5|5642.5|5636.5|5689|5683|5509|5503|13878
1709510400000|2024-03-04 00:00:00|5649|5643|5728|5722|5781|5775|5350|5343.5|19449
1709596800000|2024-03-05 00:00:00|5738|5728|6012.5|6006.5|6135.5|6127|5675.5|5669.5|26842
1709683200000|2024-03-06 00:00:00|6040.5|6030.5|5884.5|5878.5|6281.5|6275.5|5809|5803|24160
1709769600000|2024-03-07 00:00:00|5889|5883.5|5947|5941|6112|6106|5748.5|5742.5|19997
1709856000000|2024-03-08 00:00:00|5896|5890|5860|5850|6025.5|6018|5784|5778|14338
1710115200000|2024-03-11 00:00:00|5809|5799|5617|5611|5827.5|5821.5|5583.5|5577.5|16274
1710201600000|2024-03-12 00:00:00|5627|5617|5704.5|5698.5|5711|5705|5526|5520|15722
1710288000000|2024-03-13 00:00:00|5690.5|5684.5|5595|5589|5794.5|5788.5|5562|5556|13326
1710374400000|2024-03-14 00:00:00|5574.5|5564.5|5879.5|5873.5|5924|5918|5508|5502|17451
1710460800000|2024-03-15 00:00:00|5879|5869|5953.5|5947.5|6026.5|6020.5|5817.5|5811.5|15527
1710720000000|2024-03-18 00:00:00|5966|5956|6146|6140|6236|6230|5962|5952|19531
1710806400000|2024-03-19 00:00:00|6138.5|6128.5|6130|6120|6289|6283|5954|5948|15169
1710892800000|2024-03-20 00:00:00|6128|6118|6003.5|5997.5|6148.5|6141|6001|5995|12468
1710979200000|2024-03-21 00:00:00|6014.5|6004.5|5937|5931|6032|6026|5884|5878|12997
1711065600000|2024-03-22 00:00:00|5907|5901|6151.5|6141.5|6209|6203|5884.5|5878.5|13210
1711324800000|2024-03-25 00:00:00|6165.5|6155.5|6484|6478|6550|6544|6165.5|6155.5|18451
1711411200000|2024-03-26 00:00:00|6461|6451|6305|6299|6577.5|6571.5|6219.5|6213.5|19305
1711497600000|2024-03-27 00:00:00|6245|6235|6265.5|6259.5|6336.5|6330.5|6108|6102|12558
1711584000000|2024-03-28 00:00:00|6249|6244|6203|6193|6290.5|6282|6135.5|6129.5|10403
1712012400000|2024-04-01 23:00:00|6123.5|6113.5|5889.5|5883.5|6152.5|6146.5|5860|5854|15636
1712098800000|2024-04-02 23:00:00|5937|5927|5760.5|5754.5|5951.5|5943|5694.5|5688.5|13211
1712185200000|2024-04-03 23:00:00|5739.5|5729.5|5849.5|5839.5|5926.5|5920.5|5715.5|5709.5|12328
1712271600000|2024-04-04 23:00:00|5874|5864|6113|6103|6117.5|6108|5830|5824|14426
1712530800000|2024-04-07 23:00:00|6070|6060|6343.5|6337.5|6381.5|6375.5|5970|5964|18406
1712617200000|2024-04-08 23:00:00|6337|6327|6400.5|6394.5|6466|6460|6257|6251|15414
1712703600000|2024-04-09 23:00:00|6402|6392|6291|6285|6508.5|6502.5|6233|6227|13708
1712790000000|2024-04-10 23:00:00|6307|6297|6886|6880|6896|6890|6285|6278.5|25182
1712876400000|2024-04-11 23:00:00|6868.5|6858.5|7166|7160|7187.5|7180.5|6810|6804|24813
1713135600000|2024-04-14 23:00:00|7161|7150.5|7011.5|7005.5|7171|7161|6914.5|6908.5|15970
1713222000000|2024-04-15 23:00:00|7038|7028|7424.5|7414.5|7491.5|7485.5|6990|6980|18985
1713308400000|2024-04-16 23:00:00|7420.5|7415|7034.5|7028.5|7451.5|7444|6926.5|6920.5|20026
1713394800000|2024-04-17 23:00:00|6982.5|6972.5|7155.5|7149.5|7225|7219|6820|6813.5|16424
1713481200000|2024-04-18 23:00:00|7258.5|7252.5|6856.5|6850.5|7341.5|7331.5|6817|6808|16161
1713740400000|2024-04-21 23:00:00|6806|6813|6651.5|6641.5|6806|6813|6605|6599|14676
1713826800000|2024-04-22 23:00:00|6654.5|6644.5|6638|6632|6724|6718|6539|6533|14262
1713913200000|2024-04-23 23:00:00|6639.5|6629.5|6686|6680|6749|6743|6482|6476|13021
1713999600000|2024-04-24 23:00:00|6705|6699|6842|6836|6998|6992|6657.5|6651.5|14969
1714086000000|2024-04-25 23:00:00|6836.5|6826.5|6753|6743|6925.5|6918.5|6660.5|6654.5|11616
1714345200000|2024-04-28 23:00:00|6730.5|6720.5|6584.5|6578.5|6730.5|6720.5|6505|6499|11335
1714431600000|2024-04-29 23:00:00|6586|6576|6920.5|6914.5|6962|6956|6540.5|6534.5|15337
1714518000000|2024-04-30 23:00:00|6919.5|6909.5|6766.5|6760.5|6934|6924|6751.5|6745.5|3027
1714604400000|2024-05-01 23:00:00|6814.5|6804.5|7265.5|7255.5|7321.5|7315.5|6724.5|6718.5|20235
1714690800000|2024-05-02 23:00:00|7259|7253|7181|7171|7457|7451|7139|7133|14793
1714950000000|2024-05-05 23:00:00|7173|7163|7368|7358|7450.5|7444.5|7154|7148|9853
1715036400000|2024-05-06 23:00:00|7345.5|7335.5|7085|7079|7433|7427|7054.5|7048.5|17328
1715122800000|2024-05-07 23:00:00|7101.5|7091.5|7193|7183|7276.5|7269.5|6966|6957|12946
1715209200000|2024-05-08 23:00:00|7170|7160|7362|7352|7410|7404|7118|7112|8503
1715295600000|2024-05-09 23:00:00|7359|7349|7160|7154|7552|7546|7128.5|7122.5|12204
1715554800000|2024-05-12 23:00:00|7089|7079|7006|6996|7151|7145|6877|6871|14564
1715641200000|2024-05-13 23:00:00|7008|7001|7017|7007|7134.5|7128.5|6906|6900|9739
1715727600000|2024-05-14 23:00:00|7031|7021|6920|6910|7188.5|7180|6913.5|6907|12989
1715814000000|2024-05-15 23:00:00|6919.5|6914|7085.5|7075.5|7128.5|7122.5|6892.5|6885|12141
1715900400000|2024-05-16 23:00:00|7043|7033|7052.5|7042.5|7157.5|7151.5|6962|6956|11313
1716159600000|2024-05-19 23:00:00|7106.5|7096.5|7424.5|7418.5|7492|7485.5|7102.5|7092.5|15295
1716246000000|2024-05-20 23:00:00|7413|7403|7611|7601|7666|7660|7308.5|7302.5|14938
1716332400000|2024-05-21 23:00:00|7595|7585|7664.5|7654.5|7752.5|7746.5|7554.5|7548.5|14315
1716418800000|2024-05-22 23:00:00|7667.5|7657.5|7617|7607|7812.5|7806.5|7553.5|7547.5|16118
1716505200000|2024-05-23 23:00:00|7610.5|7604.5|7574|7564|7670.5|7663|7388.5|7382.5|12234
1716764400000|2024-05-26 23:00:00|7565|7555|7651.5|7645.5|7701.5|7695.5|7559|7549|6467
1716850800000|2024-05-27 23:00:00|7599|7593|7461.5|7455.5|7632.5|7623.5|7418.5|7412.5|12075
1716937200000|2024-05-28 23:00:00|7460.5|7450.5|7395|7385|7562|7556|7298.5|7292.5|11734
1717023600000|2024-05-29 23:00:00|7379|7373|7544|7534|7586.5|7580.5|7340.5|7334.5|10924
1717110000000|2024-05-30 23:00:00|7563|7553|7409|7403|7647.5|7639|7388.5|7382.5|10888
1717369200000|2024-06-02 23:00:00|7464.5|7458.5|7465|7459|7783|7777|7428.5|7422.5|17524
1717455600000|2024-06-03 23:00:00|7456.5|7450.5|7263.5|7253.5|7473.5|7467.5|7230.5|7224.5|16999
1717542000000|2024-06-04 23:00:00|7267|7257|7202|7196|7328|7320|7098|7092|14925
1717628400000|2024-06-05 23:00:00|7197|7187|7158.5|7152.5|7290|7284|7130|7124|11893
1717714800000|2024-06-06 23:00:00|7177|7167|7147|7141|7190.5|7184.5|7106|7100|8867
1717974000000|2024-06-09 23:00:00|7115|7109|7098|7092|7122.5|7116.5|6932|6926|15640
1718060400000|2024-06-10 23:00:00|7079.5|7073.5|7049|7043|7219.5|7212.5|6990.5|6983.5|13047
1718146800000|2024-06-11 23:00:00|7036|7026|7031.5|7025.5|7178.5|7172.5|7001|6995|12107
1718233200000|2024-06-12 23:00:00|7035|7029|7090.5|7084.5|7201.5|7195.5|7035|7029|11642
1718319600000|2024-06-13 23:00:00|7088.5|7078.5|6870.5|6860.5|7111|7101|6821.5|6815.5|19006
1718578800000|2024-06-16 23:00:00|6882.5|6872.5|6825.5|6815.5|6922.5|6915.5|6755.5|6749.5|13268
1718665200000|2024-06-17 23:00:00|6821.5|6811.5|6842.5|6836.5|6926.5|6920.5|6775.5|6769|14604
1718751600000|2024-06-18 23:00:00|6878.5|6872.5|7077|7067|7084|7078|6854.5|6844.5|11366
1718838000000|2024-06-19 23:00:00|7072|7062|6926.5|6916.5|7161.5|7155.5|6910|6904|12493
1718924400000|2024-06-20 23:00:00|6948.5|6938.5|6807|6801|6950|6944|6798|6792|10580
1719183600000|2024-06-23 23:00:00|6809.5|6799.5|6762.5|6756.5|6831|6824|6704.5|6698.5|14798
1719270000000|2024-06-24 23:00:00|6786|6776|6786.5|6780.5|6809.5|6803.5|6688.5|6682.5|13093
1719356400000|2024-06-25 23:00:00|6840|6834|6724|6718|6911.5|6905.5|6682.5|6676.5|13688
1719442800000|2024-06-26 23:00:00|6700|6694|6654|6648|6780|6774|6645.5|6639.5|11698
1719529200000|2024-06-27 23:00:00|6673|6663|6741.5|6735.5|6842.5|6836.5|6581.5|6575.5|13015
1719788400000|2024-06-30 23:00:00|6737.5|6727.5|6832|6826|6972|6966|6715.5|6705.5|12308
1719874800000|2024-07-01 23:00:00|6823|6813|7094.5|7088.5|7105.5|7099.5|6755.5|6749.5|16432
1719961200000|2024-07-02 23:00:00|7082.5|7072.5|7091.5|7085.5|7196|7190|7002.5|6996.5|15130
1720047600000|2024-07-03 23:00:00|7077|7067|7019|7013|7121|7115|6985|6979|10794
1720134000000|2024-07-04 23:00:00|7013.5|7003.5|7039.5|7033.5|7121.5|7114.5|6996.5|6989.5|8130
1720393200000|2024-07-07 23:00:00|7052.5|7042.5|6905.5|6899.5|7187.5|7181.5|6883.5|6877.5|14308
1720479600000|2024-07-08 23:00:00|6928.5|6918.5|6853.5|6847.5|6928.5|6918.5|6818|6812|10143
1720566000000|2024-07-09 23:00:00|6858.5|6848.5|6797|6791|6944.5|6938.5|6790.5|6784.5|10038
1720652400000|2024-07-10 23:00:00|6807|6797|6853.5|6847.5|6884.5|6878.5|6763|6757|10209
1720738800000|2024-07-11 23:00:00|6860.5|6850.5|6936|6930|6956.5|6950.5|6772.5|6766.5|10856
1720998000000|2024-07-14 23:00:00|6940|6930|6759.5|6753.5|6961|6955|6713|6707|12507
1721084400000|2024-07-15 23:00:00|6794.5|6788.5|6800|6794|6829|6823|6718.5|6712.5|11652
1721170800000|2024-07-16 23:00:00|6799.5|6789.5|6646|6640|6816|6810|6644.5|6638.5|11643
1721257200000|2024-07-17 23:00:00|6652.5|6642.5|6611.5|6605.5|6699.5|6693.5|6604.5|6598.5|10252
1721343600000|2024-07-18 23:00:00|6632.5|6622.5|6604|6598|6751.5|6745.5|6576.5|6570.5|8573
1721602800000|2024-07-21 23:00:00|6618.5|6608.5|6484|6478|6682|6673.5|6428|6422|14458
1721689200000|2024-07-22 23:00:00|6493.5|6483.5|6586|6580|6626.5|6620.5|6429.5|6423.5|11595
1721775600000|2024-07-23 23:00:00|6579.5|6569.5|6892|6886|6904.5|6898.5|6558|6552|15201
1721862000000|2024-07-24 23:00:00|6886.5|6876.5|6709.5|6703.5|6891.5|6881.5|6666.5|6660.5|12643
1721948400000|2024-07-25 23:00:00|6692|6686|6779|6773|6817|6811|6683.5|6677.5|7781
1722207600000|2024-07-28 23:00:00|6769|6759|6877.5|6871.5|6892|6886|6723.5|6717.5|10658
1722294000000|2024-07-29 23:00:00|6863.5|6853.5|6859|6853|6930.5|6924.5|6750.5|6744.5|13703
1722380400000|2024-07-30 23:00:00|6899.5|6893.5|6930.5|6924.5|6948.5|6942.5|6807|6801|12660
1722466800000|2024-07-31 23:00:00|6948.5|6938.5|7118.5|7112.5|7152.5|7146.5|6887|6881|17364
1722553200000|2024-08-01 23:00:00|7124.5|7118.5|7051.5|7045.5|7133.5|7127.5|6947|6941|14964
1722812400000|2024-08-04 23:00:00|6978|6968|6896|6890|6978|6968.5|6789|6783|15050
1722898800000|2024-08-05 23:00:00|6923|6913|6993.5|6987.5|7041.5|7035.5|6915.5|6908|11541
1722985200000|2024-08-06 23:00:00|7033.5|7023.5|7086.5|7080.5|7145|7139|6913.5|6907.5|13770
1723071600000|2024-08-07 23:00:00|7088.5|7078.5|7084.5|7078.5|7175.5|7169.5|6975|6969|14358
1723158000000|2024-08-08 23:00:00|7110|7100|6990.5|6980.5|7188|7182|6967.5|6960|11642
1723417200000|2024-08-11 23:00:00|6996|6990|7288.5|7282.5|7416|7410|6952|6944|19995
1723503600000|2024-08-12 23:00:00|7257|7247|7138.5|7132.5|7309|7303|7117.5|7111.5|14009
1723590000000|2024-08-13 23:00:00|7129|7119|7182.5|7176.5|7246.5|7240.5|7129|7119|8319
1723676400000|2024-08-14 23:00:00|7177.5|7167.5|7217.5|7211.5|7225.5|7219.5|7053.5|7047.5|11671
1723762800000|2024-08-15 23:00:00|7212|7202|7238|7232|7297.5|7291.5|7153.5|7147.5|8022
1724022000000|2024-08-18 23:00:00|7226|7220|7320.5|7314.5|7380|7374|7204|7198|10050
1724108400000|2024-08-19 23:00:00|7300.5|7294.5|7331.5|7321.5|7470|7464|7268.5|7262.5|13652
1724194800000|2024-08-20 23:00:00|7325|7315|7262.5|7256.5|7386|7380|7171.5|7165.5|9831
1724281200000|2024-08-21 23:00:00|7243|7233|7185|7179|7266.5|7260.5|7120.5|7114.5|11135
1724367600000|2024-08-22 23:00:00|7170.5|7160.5|7145|7135|7239|7233|7067|7061|9578
1724626800000|2024-08-25 23:00:00|7128.5|7118.5|7047|7041|7178.5|7172.5|7010.5|7004.5|10297
1724713200000|2024-08-26 23:00:00|7050|7040|7179|7173|7195|7189|7027.5|7021.5|12418
1724799600000|2024-08-27 23:00:00|7177|7167|7076.5|7070.5|7224|7218|7039|7033|12099
1724886000000|2024-08-28 23:00:00|7086|7076|7106.5|7100.5|7127|7121|7011.5|7005.5|11084
1724972400000|2024-08-29 23:00:00|7099.5|7089.5|7114.5|7108.5|7147|7141|7088.5|7082.5|3698
1723417200000|2024-08-11 23:00:00|6996|6990|7288.5|7282.5|7416|7410|6952|6944|19995
1723503600000|2024-08-12 23:00:00|7257|7247|7138.5|7132.5|7309|7303|7117.5|7111.5|14009
1723590000000|2024-08-13 23:00:00|7129|7119|7182.5|7176.5|7246.5|7240.5|7129|7119|8319
1723676400000|2024-08-14 23:00:00|7177.5|7167.5|7217.5|7211.5|7225.5|7219.5|7053.5|7047.5|11671
1723762800000|2024-08-15 23:00:00|7212|7202|7238|7232|7297.5|7291.5|7153.5|7147.5|8022
1724022000000|2024-08-18 23:00:00|7226|7220|7320.5|7314.5|7380|7374|7204|7198|10050
1724108400000|2024-08-19 23:00:00|7300.5|7294.5|7331.5|7321.5|7470|7464|7268.5|7262.5|13652
1724194800000|2024-08-20 23:00:00|7325|7315|7262.5|7256.5|7386|7380|7171.5|7165.5|9831
1724281200000|2024-08-21 23:00:00|7243|7233|7185|7179|7266.5|7260.5|7120.5|7114.5|11135
1724367600000|2024-08-22 23:00:00|7170.5|7160.5|7145|7135|7239|7233|7067|7061|9578
1724626800000|2024-08-25 23:00:00|7128.5|7118.5|7047|7041|7178.5|7172.5|7010.5|7004.5|10297
1724713200000|2024-08-26 23:00:00|7050|7040|7179|7173|7195|7189|7027.5|7021.5|12418
1724799600000|2024-08-27 23:00:00|7177|7167|7076.5|7070.5|7224|7218|7039|7033|12099
1724886000000|2024-08-28 23:00:00|7086|7076|7106.5|7100.5|7127|7121|7011.5|7005.5|11084
1724972400000|2024-08-29 23:00:00|7099.5|7089.5|7114.5|7108.5|7147|7141|7088.5|7082.5|3698
1725231600000|2024-09-01 23:00:00|7018.5|7011|7059|7053|7101.5|7095.5|6960|6954|10380
1725318000000|2024-09-02 23:00:00|7055.5|7045.5|6824|6818|7055.5|7045.5|6813.5|6807.5|17753
1725404400000|2024-09-03 23:00:00|6819.5|6813.5|6683.5|6677.5|6849.5|6843.5|6679|6673|14545
1725490800000|2024-09-04 23:00:00|6693|6683|6618.5|6612.5|6768|6761.5|6599|6593|16258
1725577200000|2024-09-05 23:00:00|6622.5|6614.5|6650.5|6644.5|6776|6770|6620|6611|13842
1725836400000|2024-09-08 23:00:00|6675.5|6669.5|6643|6637|6746|6740|6609.5|6603.5|13386
1725922800000|2024-09-09 23:00:00|6648.5|6638.5|6536|6530|6720.5|6714.5|6479.5|6473.5|17583
1726009200000|2024-09-10 23:00:00|6519.5|6509.5|6627|6621|6651.5|6645.5|6480|6474|15787
1726095600000|2024-09-11 23:00:00|6621.5|6611.5|6542.5|6536.5|6644.5|6638.5|6516|6510|12665
1726182000000|2024-09-12 23:00:00|6542|6532|6505.5|6499.5|6596|6590|6464|6458|13070
1726441200000|2024-09-15 23:00:00|6497|6493|6341.5|6335.5|6498.5|6493|6318.5|6312.5|18470
1726527600000|2024-09-16 23:00:00|6321|6315|6438|6432|6519.5|6513.5|6249|6243|16708
1726614000000|2024-09-17 23:00:00|6429.5|6419.5|6380.5|6374.5|6474|6468|6324.5|6318.5|13006
1726700400000|2024-09-18 23:00:00|6392.5|6386.5|6312.5|6306.5|6544.5|6538.5|6243.5|6237.5|23804
1726786800000|2024-09-19 23:00:00|6366|6356|6357.5|6351.5|6415.5|6409.5|6292.5|6286.5|12522
1727046000000|2024-09-22 23:00:00|6397|6387|6420.5|6414.5|6474|6468|6337|6331|13502
1727132400000|2024-09-23 23:00:00|6416.5|6410.5|6425|6419|6496.5|6490.5|6357|6351|13428
1727218800000|2024-09-24 23:00:00|6424|6414|6544.5|6538.5|6561.5|6555.5|6371.5|6365.5|15954
1727305200000|2024-09-25 23:00:00|6537.5|6531.5|6601.5|6595.5|6676.5|6670.5|6436|6430|16326
1727391600000|2024-09-26 23:00:00|6612.5|6602.5|6646.5|6640.5|6647.5|6641.5|6532|6526|10651
1727650800000|2024-09-29 23:00:00|6649|6643|6542|6536|6692|6686|6515|6509|12499
1727737200000|2024-09-30 23:00:00|6522|6516|6375.5|6369.5|6529.5|6519.5|6279.5|6273.5|21277
1727823600000|2024-10-01 23:00:00|6414.5|6404.5|6270.5|6264.5|6506|6500|6258|6252|14672
1727910000000|2024-10-02 23:00:00|6274.5|6263.5|6223.5|6217.5|6299|6293|6207.5|6201.5|12652
1727996400000|2024-10-03 23:00:00|6240.5|6230.5|6147|6141|6259|6253|6145.5|6139.5|13718
1728255600000|2024-10-06 23:00:00|6148|6142|6241|6235|6251.5|6245.5|6009.5|6003.5|15986
1728342000000|2024-10-07 23:00:00|6188.5|6178.5|6023|6017|6190|6184|6010.5|6004.5|15954
1728428400000|2024-10-08 23:00:00|6034.5|6024.5|6269.5|6263.5|6272.5|6266.5|5999.5|5993.5|17792
1728514800000|2024-10-09 23:00:00|6258|6252|6495.5|6489.5|6516.5|6510.5|6207|6201|15741
1728601200000|2024-10-10 23:00:00|6490.5|6480.5|6488|6482|6511.5|6504|6379|6373|11551
1728860400000|2024-10-13 23:00:00|6471.5|6461.5|6594.5|6588.5|6621|6615|6390.5|6384.5|12409
1728946800000|2024-10-14 23:00:00|6547.5|6541.5|6523|6517|6561|6555|6421.5|6415.5|13576
1729033200000|2024-10-15 23:00:00|6517.5|6507.5|6317|6311|6564.5|6558.5|6283.5|6277.5|15118
1729119600000|2024-10-16 23:00:00|6314.5|6304.5|6311|6305|6366.5|6360.5|6266.5|6260.5|10892
1729206000000|2024-10-17 23:00:00|6322.5|6312.5|6261.5|6255.5|6349.5|6343.5|6225.5|6219.5|11117
1729465200000|2024-10-20 23:00:00|6261.5|6251.5|6194|6188|6296.5|6290.5|6139.5|6133.5|12489
1729551600000|2024-10-21 23:00:00|6192.5|6186.5|6232|6226|6259.5|6253.5|6132.5|6126.5|13824
1729638000000|2024-10-22 23:00:00|6245.5|6235.5|6515.5|6509.5|6540|6534|6175|6169|14940
1729724400000|2024-10-23 23:00:00|6516.5|6506.5|6664.5|6658.5|6753.5|6747.5|6480.5|6474.5|18851
1729810800000|2024-10-24 23:00:00|6659|6653|6682|6676|6736.5|6730.5|6611.5|6605.5|14184
1730073600000|2024-10-28 00:00:00|6590|6580|6655.5|6649.5|6665|6659|6466.5|6460.5|13801
1730160000000|2024-10-29 00:00:00|6653|6643|6693|6683|6773.5|6767.5|6618|6612|16739
1730246400000|2024-10-30 00:00:00|6702|6696|6577|6571|6722.5|6716.5|6498|6492|13105
1730332800000|2024-10-31 00:00:00|6564.5|6554.5|6369.5|6359.5|6595|6589|6359|6353|14364
1730419200000|2024-11-01 00:00:00|6383.5|6377.5|6405|6399|6498.5|6492.5|6326.5|6320.5|13774
1730678400000|2024-11-04 00:00:00|6409.5|6399.5|6547.5|6541.5|6590.5|6584.5|6406|6398.5|13743
1730764800000|2024-11-05 00:00:00|6536.5|6527|6420.5|6414.5|6569.5|6563.5|6413.5|6407.5|11854
1730851200000|2024-11-06 00:00:00|6387|6377|6411.5|6405.5|6421|6415|6241|6235|15618
1730937600000|2024-11-07 00:00:00|6390.5|6380.5|6629.5|6619.5|6631|6625|6369|6363|15592
1731024000000|2024-11-08 00:00:00|6638.5|6632.5|6771|6765|6830.5|6824.5|6599.5|6593.5|18076
1731283200000|2024-11-11 00:00:00|6735|6725|6770|6760|6882.5|6876.5|6695|6689|15754
1731369600000|2024-11-12 00:00:00|6741|6731|6716|6710|6779|6773|6583|6577|15182
1731456000000|2024-11-13 00:00:00|6726|6716|6641|6635|6733.5|6723.5|6542|6536|16446
1731542400000|2024-11-14 00:00:00|6667.5|6661.5|6828|6822|6847.5|6841.5|6667|6661|17083
1731628800000|2024-11-15 00:00:00|6825|6815|6740|6734|6881|6875|6678.5|6672.5|17977
1731888000000|2024-11-18 00:00:00|6736|6726|6961|6955|7005|6999|6701|6695|18438
1731974400000|2024-11-19 00:00:00|6949.5|6939.5|6842|6836|6984.5|6978.5|6788.5|6782.5|18235
1732060800000|2024-11-20 00:00:00|6816|6806|6839.5|6833.5|6941.5|6935.5|6792.5|6786.5|15588
1732147200000|2024-11-21 00:00:00|6849.5|6843.5|7065|7059|7081|7075|6847|6840|20847
1732233600000|2024-11-22 00:00:00|7060|7051.5|6911|6905|7096.5|7090.5|6907|6901|16868
1732492800000|2024-11-25 00:00:00|6967.5|6957.5|6997|6991|7155.5|7149.5|6927.5|6921.5|16995
1732579200000|2024-11-26 00:00:00|6971|6965|6889.5|6879.5|6979.5|6973.5|6829|6823|17952
1732665600000|2024-11-27 00:00:00|6935.5|6925.5|6843.5|6837.5|6936.5|6926.5|6773.5|6767.5|13735
1732752000000|2024-11-28 00:00:00|6830|6820|6792|6786|6894.5|6888.5|6758.5|6752.5|12768
1732838400000|2024-11-29 00:00:00|6808.5|6798.5|6838.5|6832.5|6857.5|6851.5|6716.5|6710.5|12456
1733097600000|2024-12-02 00:00:00|6865|6859|6860|6854|7016|7010|6813|6807|16296
1733184000000|2024-12-03 00:00:00|6874|6868|6826.5|6820.5|6926|6920|6789|6783|15476
1733270400000|2024-12-04 00:00:00|6808.5|6802.5|6807|6797|6820|6813.5|6732.5|6726.5|11206
1733356800000|2024-12-05 00:00:00|6786|6780|6730.5|6724.5|6871.5|6865.5|6695.5|6689.5|13989
1733443200000|2024-12-06 00:00:00|6724.5|6718.5|6866.5|6860.5|6877|6871|6695|6689|15423
1733702400000|2024-12-09 00:00:00|6870|6864|6657.5|6651.5|6873.5|6867.5|6597|6591|21989
1733788800000|2024-12-10 00:00:00|6638|6632|6856|6850|6874.5|6868.5|6620|6613.5|19483
1733875200000|2024-12-11 00:00:00|6837.5|6827.5|6884|6878|6962|6956|6794|6788|21792
1733961600000|2024-12-12 00:00:00|6871|6861|6561|6551|6887.5|6881.5|6557|6551|15960
1734048000000|2024-12-13 00:00:00|6598|6588|6447.5|6437.5|6663.5|6657.5|6417|6411|12798