1638403200000|2021-12-02 00:00:00|8013|8009|8036|8032|8036|8034|7987|7983|4496
1638489600000|2021-12-03 00:00:00|8070|8057|7928|7914|8083|8080|7844|7832|9007
1638748800000|2021-12-06 00:00:00|7914|7905|8218|8205|8222|8219|7872|7861|8527
1638835200000|2021-12-07 00:00:00|8267|8247|8572|8565|8594|8590|8242|8240|9913
1638921600000|2021-12-08 00:00:00|8564|8545|9014|9011|9130|9119|8554|8545|15980
1639008000000|2021-12-09 00:00:00|9028|9015|8133|8124|9079|9074|8044|8040|20839
1639094400000|2021-12-10 00:00:00|8113|8104|8387|8363|8450|8449|8050|8048|20407
1639353600000|2021-12-13 00:00:00|8522|8514|8261|8242|8740|8734|8226|8217|14546
1639440000000|2021-12-14 00:00:00|8255|8230|8062|8052|8394|8382|7896|7886|16664
1639526400000|2021-12-15 00:00:00|8048|8032|8091|8070|8228|8217|8016|8007|16453
1639612800000|2021-12-16 00:00:00|8201|8175|8538|8524|8611|8597|8116|8109|23750
1639699200000|2021-12-17 00:00:00|8528|8493|7438|7421|8528|8504|7333|7322|71139
1639958400000|2021-12-20 00:00:00|7401|7348|8143|8128|8184|8171|7353|7342|22788
1640044800000|2021-12-21 00:00:00|8052|8004|7925|7909|8288|8278|7817|7805|14762
1640131200000|2021-12-22 00:00:00|8017|7959|7767|7752|8022|8012|7548|7536|18342
1640217600000|2021-12-23 00:00:00|7752|7701|7489|7463|7791|7766|7431|7422|12372
1640304000000|2021-12-24 00:00:00|7482|7429|7652|7625|7690|7683|7457|7429|2075
1640563200000|2021-12-27 00:00:00|7620|7610|7685|7676|7723|7709|7602|7589|2708
1640649600000|2021-12-28 00:00:00|7754|7747|7907|7893|7973|7966|7735|7720|3059
1640736000000|2021-12-29 00:00:00|7897|7867|8027|8011|8090|8079|7820|7808|10068
1640822400000|2021-12-30 00:00:00|8067|8049|8019|8002|8068|8059|7931|7922|4837
1640908800000|2021-12-31 00:00:00|8060|7996|8093|8047|8128|8121|7962|7945|3507
1641168000000|2022-01-03 00:00:00|8191|8178|8417|8378|8443|8436|8167|8144|7350
1641254400000|2022-01-04 00:00:00|8431|8400|8627|8605|8685|8674|8410|8400|14731
1641340800000|2022-01-05 00:00:00|8610|8597|8802|8788|8858|8849|8530|8520|14467
1641427200000|2022-01-06 00:00:00|8747|8731|8723|8699|8783|8770|8538|8530|11951
1641513600000|2022-01-07 00:00:00|8730|8670|8553|8544|8777|8755|8526|8518|11826
1641772800000|2022-01-10 00:00:00|8702|8580|8163|8148|8702|8666|7989|7978|23510
1641859200000|2022-01-11 00:00:00|8182|8146|8226|8211|8451|8439|8026|8013|11099
1641945600000|2022-01-12 00:00:00|8275|8268|8053|8042|8327|8315|7921|7912|12076
1642032000000|2022-01-13 00:00:00|8021|7972|8140|8127|8146|8138|7762|7752|12440
1642118400000|2022-01-14 00:00:00|8231|8203|8256|8237|8343|8336|8155|8147|12414
1642377600000|2022-01-17 00:00:00|8271|8198|8014|8004|8281|8269|7992|7985|7636
1642464000000|2022-01-18 00:00:00|8041|8008|8292|8284|8299|8290|7907|7897|10373
1642550400000|2022-01-19 00:00:00|8269|8228|8171|8161|8282|8259|8084|8077|8433
1642636800000|2022-01-20 00:00:00|8147|8123|8574|8562|8602|8593|8067|8056|13437
1642723200000|2022-01-21 00:00:00|8508|8499|8455|8443|8570|8556|8333|8324|9687
1642982400000|2022-01-24 00:00:00|8427|8397|8362|8350|8649|8639|8307|8298|12212
1643068800000|2022-01-25 00:00:00|8452|8427|8742|8729|8813|8806|8367|8358|12773
1643155200000|2022-01-26 00:00:00|8777|8719|8888|8878|9003|8996|8667|8660|12244
1643241600000|2022-01-27 00:00:00|8844|8830|8943|8936|8998|8989|8797|8787|9668
1643328000000|2022-01-28 00:00:00|8995|8938|8970|8935|9058|9049|8892|8885|9526
1643587200000|2022-01-31 00:00:00|8972|8939|8976|8967|8994|8987|8815|8807|8729
1643673600000|2022-02-01 00:00:00|8982|8972|8996|8987|8998|8989|8720|8712|11267
1643760000000|2022-02-02 00:00:00|9013|9001|9441|9431|9468|9459|8966|8956|17582
1643846400000|2022-02-03 00:00:00|9427|9378|9462|9452|9497|9488|9314|9307|11326
1643932800000|2022-02-04 00:00:00|9494|9469|9653|9640|9753|9745|9447|9437|14049
1644192000000|2022-02-07 00:00:00|9649|9623|9632|9620|9683|9676|9376|9367|12080
1644278400000|2022-02-08 00:00:00|9725|9713|9592|9578|9848|9841|9530|9518|14680
1644364800000|2022-02-09 00:00:00|9631|9618|9187|9178|9763|9752|9032|9023|18501
1644451200000|2022-02-10 00:00:00|9202|9114|9126|9116|9346|9337|8929|8922|15311
1644537600000|2022-02-11 00:00:00|9068|9053|9282|9257|9341|9327|8858|8847|11338
1644796800000|2022-02-14 00:00:00|9373|9366|9203|9174|9402|9368|8998|8988|12065
1644883200000|2022-02-15 00:00:00|9202|9147|9044|9029|9278|9267|9037|9028|12599
1644969600000|2022-02-16 00:00:00|9095|9030|8988|8976|9124|9115|8783|8774|14148
1645056000000|2022-02-17 00:00:00|9027|8986|8646|8625|9048|9040|8584|8577|14714
1645142400000|2022-02-18 00:00:00|8692|8614|8913|8904|8970|8962|8648|8614|10649
1645401600000|2022-02-21 00:00:00|8948|8905|8942|8928|9098|9091|8807|8799|8041
1645488000000|2022-02-22 00:00:00|8995|8985|8967|8958|9039|9024|8815|8807|10171
1645574400000|2022-02-23 00:00:00|9027|8930|9466|9452|9558|9548|8959|8930|13914
1645660800000|2022-02-24 00:00:00|9445|9413|8728|8718|9502|9480|8626|8613|23929
1645747200000|2022-02-25 00:00:00|8867|8847|8785|8774|8980|8967|8709|8698|9792
1646006400000|2022-02-28 00:00:00|8572|8558|8271|8249|8572|8558|8045|8033|16663
1646092800000|2022-03-01 00:00:00|8281|8248|6979|6972|8449|8439|6605|6597|36416
1646179200000|2022-03-02 00:00:00|7082|7069|6813|6781|7101|7083|5506|5497|34203
1646265600000|2022-03-03 00:00:00|6900|6867|6704|6694|6952|6943|6353|6346|16062
1646352000000|2022-03-04 00:00:00|6626|6614|6610|6587|6877|6870|6439|6427|15185
1646611200000|2022-03-07 00:00:00|6430|6398|5843|5833|6430|6398|5686|5679|20948
1646697600000|2022-03-08 00:00:00|5703|5678|6846|6837|6933|6923|5657|5647|15411
1646784000000|2022-03-09 00:00:00|6814|6793|7235|7228|7469|7450|6728|6718|16045
1646870400000|2022-03-10 00:00:00|7255|7229|7467|7442|7671|7660|6957|6949|12328
1646956800000|2022-03-11 00:00:00|7555|7484|7701|7677|7803|7796|7394|7368|8010
1647216000000|2022-03-14 00:00:00|7602|7591|7752|7739|8153|8136|7598|7586|8140
1647302400000|2022-03-15 00:00:00|7702|7685|7802|7787|7918|7909|7508|7498|9022
1647388800000|2022-03-16 00:00:00|7801|7750|7874|7839|7918|7903|7533|7522|9163
1647475200000|2022-03-17 00:00:00|7898|7848|7977|7968|8022|8014|7641|7629|12090
1647561600000|2022-03-18 00:00:00|8002|7963|7861|7848|8003|7996|7835|7823|6448
1647820800000|2022-03-21 00:00:00|7851|7817|7940|7918|7977|7969|7758|7749|7238
1647907200000|2022-03-22 00:00:00|7942|7905|8048|8039|8143|8135|7867|7857|9567
1647993600000|2022-03-23 00:00:00|8091|8016|7646|7622|8133|8125|7589|7582|14346
1648080000000|2022-03-24 00:00:00|7692|7611|7888|7864|7927|7919|7595|7587|7526
1648166400000|2022-03-25 00:00:00|7937|7827|7883|7876|7937|7878|7728|7720|5877
1648422000000|2022-03-27 23:00:00|7872|7848|8063|8047|8202|8195|7792|7784|8212
1648508400000|2022-03-28 23:00:00|8100|8078|8146|8126|8202|8195|8021|8014|7661
1648594800000|2022-03-29 23:00:00|8131|8090|7865|7841|8166|8157|7684|7677|10668
1648681200000|2022-03-30 23:00:00|7903|7880|7715|7688|8053|8046|7542|7532|12393
1648767600000|2022-03-31 23:00:00|7701|7687|7827|7808|7991|7982|7641|7622|8455
1649026800000|2022-04-03 23:00:00|7809|7802|7893|7880|7943|7935|7718|7711|8106
1649113200000|2022-04-04 23:00:00|7879|7869|7851|7828|7897|7885|7748|7741|8038
1649199600000|2022-04-05 23:00:00|7847|7812|7733|7722|7958|7947|7675|7665|8955
1649286000000|2022-04-06 23:00:00|7710|7675|7996|7988|8043|8035|7638|7631|9858
1649372400000|2022-04-07 23:00:00|7975|7959|8005|7990|8101|8091|7956|7948|7992
1649631600000|2022-04-10 23:00:00|7968|7958|7798|7780|8020|8013|7759|7752|7982
1649718000000|2022-04-11 23:00:00|7802|7763|7892|7880|7932|7925|7691|7680|8907
1649804400000|2022-04-12 23:00:00|7907|7897|7793|7783|7907|7899|7727|7720|7426
1649890800000|2022-04-13 23:00:00|7782|7743|7991|7983|8028|8021|7751|7740|8785
1650322800000|2022-04-18 23:00:00|8029|8011|8024|8014|8098|8091|7958|7947|9346
1650409200000|2022-04-19 23:00:00|8039|7999|8695|8682|8852|8840|7989|7976|15581
1650495600000|2022-04-20 23:00:00|8612|8582|8669|8660|8775|8762|8570|8556|8493
1650582000000|2022-04-21 23:00:00|8590|8573|8890|8871|8991|8978|8580|8573|11369
1650841200000|2022-04-24 23:00:00|8796|8782|8374|8366|8838|8826|8235|8227|11628
1650927600000|2022-04-25 23:00:00|8461|8437|8206|8193|8528|8519|8199|8192|9759
1651014000000|2022-04-26 23:00:00|8072|8059|8127|8119|8197|8187|7885|7873|11232
1651100400000|2022-04-27 23:00:00|8151|8101|8362|8340|8371|8357|7996|7982|8681
1651186800000|2022-04-28 23:00:00|8372|8296|8386|8372|8587|8579|8234|8226|9064
1651446000000|2022-05-01 23:00:00|8360|8315|8314|8298|8503|8487|8249|8241|6156
1651532400000|2022-05-02 23:00:00|8340|8319|8847|8835|8909|8901|8283|8255|9912
1651618800000|2022-05-03 23:00:00|8835|8815|8797|8787|8935|8925|8602|8594|10260
1651705200000|2022-05-04 23:00:00|8873|8849|8902|8888|9202|9195|8685|8672|12601
1651791600000|2022-05-05 23:00:00|9020|8903|9181|9168|9245|9233|8851|8837|9760
1652050800000|2022-05-08 23:00:00|9167|9143|8691|8662|9229|9219|8656|8649|12604
1652137200000|2022-05-09 23:00:00|8695|8674|8756|8749|8872|8864|8588|8574|8796
1652223600000|2022-05-10 23:00:00|8761|8731|8908|8897|9010|8998|8214|8187|13883
1652310000000|2022-05-11 23:00:00|8911|8882|8820|8805|8911|8887|8680|8668|9541
1652396400000|2022-05-12 23:00:00|8838|8812|8851|8815|9053|9045|8765|8757|7253
1652655600000|2022-05-15 23:00:00|8812|8781|9027|9013|9038|9028|8803|8753|7680
1652742000000|2022-05-16 23:00:00|9048|9015|9227|9209|9278|9269|8966|8957|9301
1652828400000|2022-05-17 23:00:00|8877|8842|8467|8460|9003|8996|8282|8272|16269
1652914800000|2022-05-18 23:00:00|8452|8437|8300|8293|8559|8542|8020|8013|12294
1653001200000|2022-05-19 23:00:00|8387|8349|8026|8015|8422|8394|8021|8013|10116
1653260400000|2022-05-22 23:00:00|8064|8040|7792|7779|8290|8252|7786|7777|10081
1653346800000|2022-05-23 23:00:00|7819|7802|8100|8081|8269|8257|7741|7731|9181
1653433200000|2022-05-24 23:00:00|8137|8052|8152|8140|8266|8259|8033|8026|6565
1653519600000|2022-05-25 23:00:00|8172|8112|8516|8497|8537|8516|8123|8112|4910
1653606000000|2022-05-26 23:00:00|8509|8489|8401|8377|8536|8524|8348|8337|5281
1653865200000|2022-05-29 23:00:00|8437|8401|8323|8312|8513|8492|8312|8302|5879
1653951600000|2022-05-30 23:00:00|8400|8357|8403|8393|8503|8495|8356|8347|6215
1654038000000|2022-05-31 23:00:00|8425|8398|8645|8615|8767|8748|8402|8377|8956
1654124400000|2022-06-01 23:00:00|8702|8597|8624|8606|8867|8855|8570|8559|5622
1654210800000|2022-06-02 23:00:00|8628|8597|8712|8699|8736|8729|8605|8596|3202
1654470000000|2022-06-05 23:00:00|8724|8696|8216|8208|8724|8702|8126|8118|7815
1654556400000|2022-06-06 23:00:00|8264|8222|8093|8083|8296|8287|8069|8060|7644
1654642800000|2022-06-07 23:00:00|8102|8068|8028|8021|8201|8193|7915|7907|11748
1654729200000|2022-06-08 23:00:00|8049|7995|8112|8104|8223|8215|7949|7937|9748
1654815600000|2022-06-09 23:00:00|8107|8075|8279|8202|8283|8273|8021|8008|8023
1655074800000|2022-06-12 23:00:00|8211|8199|8185|8173|8227|8211|7988|7977|8868
1655161200000|2022-06-13 23:00:00|8192|8178|8412|8402|8452|8443|8131|8120|9019
1655247600000|2022-06-14 23:00:00|8332|8322|8638|8623|8696|8686|8324|8313|9804
1655334000000|2022-06-15 23:00:00|8598|8584|8326|8299|8700|8674|8220|8208|8265
1655420400000|2022-06-16 23:00:00|8371|8328|8233|8209|8421|8413|8187|8177|7295
1655679600000|2022-06-19 23:00:00|8372|8356|8409|8399|8545|8529|8299|8287|6461
1655766000000|2022-06-20 23:00:00|8445|8430|8475|8459|8547|8537|8372|8351|7906
1655852400000|2022-06-21 23:00:00|8457|8447|8202|8163|8487|8478|8131|8118|11698
1655938800000|2022-06-22 23:00:00|8252|8210|8423|8409|8428|8417|8161|8152|9347
1656025200000|2022-06-23 23:00:00|8435|8426|8384|8368|8453|8444|8305|8298|8470
1656284400000|2022-06-26 23:00:00|8400|8341|8470|8448|8578|8568|8306|8297|7825
1656370800000|2022-06-27 23:00:00|8462|8427|8809|8800|8816|8802|8382|8372|8505
1656457200000|2022-06-28 23:00:00|8797|8756|8868|8848|9017|9005|8715|8704|9429
1656543600000|2022-06-29 23:00:00|8846|8830|8954|8928|9037|9029|8738|8727|9297
1656630000000|2022-06-30 23:00:00|8900|8892|8621|8598|9038|9031|8505|8497|9452
1656889200000|2022-07-03 23:00:00|8730|8679|8476|8460|8730|8682|8373|8349|6504
1656975600000|2022-07-04 23:00:00|8499|8473|8278|8267|8502|8483|8258|8249|6926
1657062000000|2022-07-05 23:00:00|8321|8273|8372|8362|8470|8460|8280|8264|7939
1657148400000|2022-07-06 23:00:00|8423|8393|8450|8440|8549|8542|8283|8273|8587
1657234800000|2022-07-07 23:00:00|8480|8448|8281|8264|8515|8496|8264|8257|6933
1657494000000|2022-07-10 23:00:00|8299|8285|8440|8430|8467|8456|8280|8267|6766
1657580400000|2022-07-11 23:00:00|8449|8434|8606|8596|8609|8602|8347|8333|7645
1657666800000|2022-07-12 23:00:00|8607|8579|8366|8355|8660|8651|8360|8353|9057
1657753200000|2022-07-13 23:00:00|8432|8352|8384|8366|8482|8471|8332|8323|6429
1657839600000|2022-07-14 23:00:00|8434|8353|8536|8513|8577|8570|8354|8342|7457
1658098800000|2022-07-17 23:00:00|8549|8502|8478|8443|8552|8537|8378|8368|6502
1658185200000|2022-07-18 23:00:00|8528|8465|8338|8329|8528|8494|8285|8277|10691
1658271600000|2022-07-19 23:00:00|8370|8345|7904|7897|8371|8359|7875|7867|16582
1658358000000|2022-07-20 23:00:00|7968|7950|7815|7807|7983|7972|7771|7762|13272
1658444400000|2022-07-21 23:00:00|7817|7778|7619|7612|7984|7975|7604|7597|11433
1658703600000|2022-07-24 23:00:00|7617|7605|7645|7631|7845|7837|7552|7541|10619
1658790000000|2022-07-25 23:00:00|7655|7613|7679|7668|7753|7743|7591|7582|10333
1658876400000|2022-07-26 23:00:00|7713|7660|7632|7624|7782|7775|7582|7575|8620
1658962800000|2022-07-27 23:00:00|7625|7607|7879|7866|8017|8008|7625|7607|8781
1659049200000|2022-07-28 23:00:00|7902|7848|7870|7855|7953|7936|7761|7751|8072
1659308400000|2022-07-31 23:00:00|7846|7832|8068|8060|8091|8078|7820|7807|6903
1659394800000|2022-08-01 23:00:00|7983|7957|8197|8166|8225|8213|7983|7956|7689
1659481200000|2022-08-02 23:00:00|8186|8147|8385|8371|8413|8403|8170|8146|7216
1659567600000|2022-08-03 23:00:00|8351|8336|8443|8427|8488|8479|8348|8333|8016
1659654000000|2022-08-04 23:00:00|8476|8347|8514|8497|8548|8541|8396|8347|6099
1659913200000|2022-08-07 23:00:00|8504|8471|8455|8441|8553|8540|8369|8362|6731
1659999600000|2022-08-08 23:00:00|8427|8410|8561|8544|8611|8603|8399|8392|7156
1660086000000|2022-08-09 23:00:00|8552|8523|8601|8590|8633|8626|8434|8424|8469
1660172400000|2022-08-10 23:00:00|8584|8564|8716|8703|8806|8798|8551|8533|8844
1660258800000|2022-08-11 23:00:00|8743|8692|8910|8901|8928|8919|8703|8689|7600
1660518000000|2022-08-14 23:00:00|8934|8909|9070|9059|9090|9083|8871|8847|8105
1660604400000|2022-08-15 23:00:00|9033|9022|9250|9239|9269|9262|9015|9001|9030
1660690800000|2022-08-16 23:00:00|9237|9221|9654|9632|9654|9639|9226|9217|11093
1660777200000|2022-08-17 23:00:00|9627|9611|9653|9635|9752|9742|9279|9266|9433
1660863600000|2022-08-18 23:00:00|9626|9601|9847|9828|9927|9915|9577|9556|7220
1661122800000|2022-08-21 23:00:00|9844|9826|9308|9301|9872|9857|9089|9082|10370
1661209200000|2022-08-22 23:00:00|9288|9252|8993|8983|9430|9399|8892|8882|9328
1661295600000|2022-08-23 23:00:00|9001|8937|8985|8958|9142|9135|8845|8834|10041
1661382000000|2022-08-24 23:00:00|9067|8963|8860|8845|9068|9044|8724|8717|8744
1661468400000|2022-08-25 23:00:00|8905|8858|9048|9034|9052|9042|8815|8803|7139
1661727600000|2022-08-28 23:00:00|9042|8973|8656|8623|9052|9043|8575|8566|7353
1661814000000|2022-08-29 23:00:00|8660|8629|8151|8141|8692|8680|7998|7989|14962
1661900400000|2022-08-30 23:00:00|8131|8098|8078|8063|8172|8159|7908|7897|11856
1661986800000|2022-08-31 23:00:00|8064|8041|8116|8091|8141|8128|7750|7742|12709
1662073200000|2022-09-01 23:00:00|8056|8028|7804|7789|8136|8117|7749|7742|9868
1662332400000|2022-09-04 23:00:00|7751|7743|7398|7378|7752|7745|7375|7367|12237
1662418800000|2022-09-05 23:00:00|7430|7401|6959|6948|7474|7463|6924|6917|16302
1662505200000|2022-09-06 23:00:00|6982|6930|6947|6928|7114|7107|6811|6797|16440
1662591600000|2022-09-07 23:00:00|6917|6897|6739|6717|6917|6902|6607|6597|10406
1662678000000|2022-09-08 23:00:00|6803|6708|6622|6609|6803|6777|6560|6552|9355
1662937200000|2022-09-11 23:00:00|6620|6604|7207|7198|7268|7257|6579|6570|12237
1663023600000|2022-09-12 23:00:00|7183|7170|7030|7018|7247|7237|6805|6798|12233
1663110000000|2022-09-13 23:00:00|7043|7005|7217|7202|7392|7371|6844|6834|10137
1663196400000|2022-09-14 23:00:00|7185|7156|7214|7200|7282|7245|7007|6997|10898
1663282800000|2022-09-15 23:00:00|7232|7211|7329|7307|7389|7381|7118|7108|6658
1663542000000|2022-09-18 23:00:00|7334|7294|7083|7028|7386|7367|7019|7012|6824
1663628400000|2022-09-19 23:00:00|7099|7053|7114|7101|7303|7295|7032|7022|9034
1663714800000|2022-09-20 23:00:00|7200|7172|7002|6982|7200|7176|6914|6906|9088
1663801200000|2022-09-21 23:00:00|7001|6974|7008|6998|7114|7102|6906|6898|7488
1663887600000|2022-09-22 23:00:00|7044|7007|6636|6602|7044|7025|6541|6531|12097
1664146800000|2022-09-25 23:00:00|6562|6549|7010|6997|7203|7183|6427|6407|11473
1664233200000|2022-09-26 23:00:00|7075|7037|6824|6814|7079|7057|6741|6734|8729
1664319600000|2022-09-27 23:00:00|6795|6771|6586|6574|6834|6818|6530|6522|3355
1664406000000|2022-09-28 23:00:00|6553|6526|6606|6580|6694|6682|6419|6412|9340
1664492400000|2022-09-29 23:00:00|6589|6494|6646|6610|6872|6857|6516|6492|7100
1664751600000|2022-10-02 23:00:00|6647|6608|6593|6575|6673|6660|6429|6422|9248
1664838000000|2022-10-03 23:00:00|6657|6647|6745|6738|6846|6824|6546|6536|8408
1664924400000|2022-10-04 23:00:00|6776|6704|6695|6685|7139|7130|6657|6649|10023
1665010800000|2022-10-05 23:00:00|6746|6731|6934|6887|6952|6941|6560|6548|7066
1665097200000|2022-10-06 23:00:00|6920|6881|6872|6860|7042|7031|6773|6760|6937
1665356400000|2022-10-09 23:00:00|6951|6856|6699|6684|6951|6936|6576|6569|8749
1665442800000|2022-10-10 23:00:00|6691|6674|6651|6638|6746|6737|6573|6562|9365
1665529200000|2022-10-11 23:00:00|6636|6613|6660|6645|6868|6861|6507|6498|10499
1665615600000|2022-10-12 23:00:00|6658|6632|6888|6881|6953|6942|6580|6572|10547
1665702000000|2022-10-13 23:00:00|6897|6870|6813|6799|6903|6889|6716|6709|8893
1665961200000|2022-10-16 23:00:00|6806|6753|6756|6744|6868|6858|6640|6623|9210
1666047600000|2022-10-17 23:00:00|6748|6724|6750|6743|6843|6834|6657|6648|8396
1666134000000|2022-10-18 23:00:00|6792|6727|6745|6736|6971|6955|6704|6697|9126
1666220400000|2022-10-19 23:00:00|6736|6714|6678|6670|6791|6783|6660|6651|7971
1666306800000|2022-10-20 23:00:00|6687|6669|6913|6900|6945|6938|6671|6663|7101
1666566000000|2022-10-23 23:00:00|6881|6866|7253|7238|7271|7258|6767|6749|10709
1666652400000|2022-10-24 23:00:00|7257|7247|7696|7682|7784|7774|7207|7197|12795
1666738800000|2022-10-25 23:00:00|7721|7702|7527|7518|7889|7875|7504|7490|12401
1666825200000|2022-10-26 23:00:00|7532|7501|8101|8084|8103|8094|7511|7487|11279
1666911600000|2022-10-27 23:00:00|8051|8038|8207|8193|8263|8252|8008|7998|9258
1667174400000|2022-10-31 00:00:00|8171|8155|7957|7937|8223|8185|7823|7812|8327
1667260800000|2022-11-01 00:00:00|8002|7986|7715|7689|8072|8060|7574|7566|10151
1667347200000|2022-11-02 00:00:00|7750|7683|7691|7678|7865|7855|7617|7605|7552
1667433600000|2022-11-03 00:00:00|7671|7656|7668|7656|7826|7810|7548|7540|8265
1667520000000|2022-11-04 00:00:00|7692|7667|7640|7633|7952|7939|7621|7608|9327
1667779200000|2022-11-07 00:00:00|7655|7641|7793|7779|7824|7814|7568|7553|9419
1667865600000|2022-11-08 00:00:00|7762|7747|7642|7632|7794|7773|7561|7552|10705
1667952000000|2022-11-09 00:00:00|7614|7597|7265|7257|7699|7691|7261|7252|16468
1668038400000|2022-11-10 00:00:00|7285|7266|7317|7304|7439|7422|7061|7047|10962
1668124800000|2022-11-11 00:00:00|7308|7300|7584|7541|7657|7650|7308|7300|11239
1668384000000|2022-11-14 00:00:00|7576|7554|7510|7500|7603|7582|7466|7454|8987
1668470400000|2022-11-15 00:00:00|7527|7509|7720|7709|7728|7717|7404|7397|11608
1668556800000|2022-11-16 00:00:00|7682|7664|7355|7338|7746|7737|7325|7315|11513
1668643200000|2022-11-17 00:00:00|7358|7339|7216|7203|7474|7466|7195|7186|8766
1668729600000|2022-11-18 00:00:00|7262|7209|7228|7211|7402|7394|7205|7188|8254
1667779200000|2022-11-07 00:00:00|7655|7641|7793|7779|7824|7814|7568|7553|9419
1667865600000|2022-11-08 00:00:00|7762|7747|7642|7632|7794|7773|7561|7552|10705
1667952000000|2022-11-09 00:00:00|7614|7597|7265|7257|7699|7691|7261|7252|16468
1668038400000|2022-11-10 00:00:00|7285|7266|7317|7304|7439|7422|7061|7047|10962
1668124800000|2022-11-11 00:00:00|7308|7300|7584|7541|7657|7650|7308|7300|11239
1668384000000|2022-11-14 00:00:00|7576|7554|7510|7500|7603|7582|7466|7454|8987
1668470400000|2022-11-15 00:00:00|7527|7509|7720|7709|7728|7717|7404|7397|11608
1668556800000|2022-11-16 00:00:00|7682|7664|7355|7338|7746|7737|7325|7315|11513
1668643200000|2022-11-17 00:00:00|7358|7339|7216|7203|7474|7466|7195|7186|8766
1668729600000|2022-11-18 00:00:00|7262|7209|7228|7211|7402|7394|7205|7188|8254
1668988800000|2022-11-21 00:00:00|7263|7252|7437|7428|7522|7513|7172|7165|10027
1669075200000|2022-11-22 00:00:00|7452|7458|7398|7385|7473|7465|7346|7327|8575
1669161600000|2022-11-23 00:00:00|7412|7379|7609|7582|7691|7682|7370|7358|9697
1669248000000|2022-11-24 00:00:00|7622|7610|7872|7860|7878|7869|7567|7557|8729
1669334400000|2022-11-25 00:00:00|7883|7857|7899|7885|7981|7970|7817|7807|6992
1669593600000|2022-11-28 00:00:00|7897|7884|7860|7849|7914|7899|7692|7684|12648
1669680000000|2022-11-29 00:00:00|7875|7845|8142|8132|8153|8146|7809|7802|8626
1669766400000|2022-11-30 00:00:00|8137|8122|8492|8478|8531|8519|8087|8078|16286
1669852800000|2022-12-01 00:00:00|8486|8461|8488|8478|8875|8866|8395|8378|13793
1669939200000|2022-12-02 00:00:00|8514|8482|8798|8767|8802|8792|8448|8434|12415
1670198400000|2022-12-05 00:00:00|8799|8788|8722|8714|8850|8825|8545|8531|12997
1670284800000|2022-12-06 00:00:00|8714|8687|8871|8857|8952|8944|8611|8597|14835
1670371200000|2022-12-07 00:00:00|8831|8822|8821|8796|8870|8857|8617|8607|15121
1670457600000|2022-12-08 00:00:00|8820|8805|8896|8865|8957|8946|8771|8755|13091
1670544000000|2022-12-09 00:00:00|8901|8834|8823|8749|8921|8909|8678|8667|10227
1670803200000|2022-12-12 00:00:00|8777|8757|9002|8979|9045|9037|8749|8733|13169
1670889600000|2022-12-13 00:00:00|9015|8993|8903|8876|9015|8994|8722|8712|15521
1670976000000|2022-12-14 00:00:00|8859|8834|8621|8614|8945|8934|8480|8473|16690
1671062400000|2022-12-15 00:00:00|8685|8645|8523|8511|8782|8761|8511|8497|15193
1671148800000|2022-12-16 00:00:00|8522|8503|8366|8340|8641|8629|8312|8303|11861
1731974400000|2024-11-19 00:00:00|7058|7052|7056|7046|7073.5|7067.5|6998.5|6992.5|1584
1733875200000|2024-12-11 00:00:00|7134.5|7128.5|7098.5|7088.5|7148|7142|7012.5|7006.5|7159
1733961600000|2024-12-12 00:00:00|7083|7073|6768.5|6762.5|7100|7094|6764|6758|13700
1734048000000|2024-12-13 00:00:00|6804|6798|6652.5|6642.5|6874|6868|6627|6620.5|12682
1734307200000|2024-12-16 00:00:00|6564.5|6558.5|6520.5|6514.5|6637|6631|6478.5|6472.5|14593
1734393600000|2024-12-17 00:00:00|6537.5|6527.5|6471|6465|6585.5|6579.5|6411.5|6405.5|14770
1734480000000|2024-12-18 00:00:00|6453|6447|6490|6484|6577.5|6571.5|6417|6411|13567
1734566400000|2024-12-19 00:00:00|6494|6488|6786|6780|6802|6796|6483.5|6477.5|15057
1734652800000|2024-12-20 00:00:00|6799.5|6789.5|6760.5|6754.5|6872|6866|6744|6738|7603
1734912000000|2024-12-23 00:00:00|6752|6742|6973.5|6967.5|7017.5|7011.5|6744.5|6737.5|8595
1734998400000|2024-12-24 00:00:00|6944.5|6934.5|6985.5|6975.5|7008|7002|6911.5|6905.5|3399
1735257600000|2024-12-27 00:00:00|6969.5|6959.5|7175|7169|7181.5|7175.5|6965|6958.5|8018
1735516800000|2024-12-30 00:00:00|7172|7166|7203.5|7197.5|7209|7203|7045.5|7039|9399
1735603200000|2024-12-31 00:00:00|7202.5|7193.5|7350|7344|7365|7359|7194|7188|8400
1735776000000|2025-01-02 00:00:00|7357.5|7351.5|7490|7484|7539.5|7533.5|7204.5|7198.5|13293
1735862400000|2025-01-03 00:00:00|7512|7506|7621.5|7615.5|7637.5|7631.5|7486|7478|12014
1736121600000|2025-01-06 00:00:00|7612.5|7602.5|7432.5|7426.5|7612.5|7602.5|7383.5|7377.5|12894
1736208000000|2025-01-07 00:00:00|7451.5|7441.5|7420|7414|7495.5|7489.5|7298.5|7292.5|12836
1736294400000|2025-01-08 00:00:00|7446.5|7436.5|7235.5|7225.5|7464|7458|7197.5|7191.5|14741
1736380800000|2025-01-09 00:00:00|7215.5|7205.5|7353.5|7347.5|7372|7366|7160|7154|14591
1736467200000|2025-01-10 00:00:00|7340.5|7334.5|7482.5|7476.5|7520|7514|7238|7232|14650
1736726400000|2025-01-13 00:00:00|7565|7559|7689.5|7683.5|7722|7716|7554|7548|15828
1736812800000|2025-01-14 00:00:00|7684.5|7674.5|7720.5|7714.5|7727|7721|7579.5|7573.5|12842
1736899200000|2025-01-15 00:00:00|7761.5|7751.5|7839.5|7833.5|7897.5|7891.5|7731|7721|17069
1736985600000|2025-01-16 00:00:00|7790.5|7780.5|7825.5|7819.5|7876|7870|7730|7724|13679
1737072000000|2025-01-17 00:00:00|7807|7797|7977|7971|8050.5|8044.5|7783.5|7777.5|17613
1737331200000|2025-01-20 00:00:00|7903|7893|8005|7999|8052|8046|7851|7845|13131
1737417600000|2025-01-21 00:00:00|8020.5|8010.5|7986.5|7980.5|8045.5|8039.5|7793.5|7787.5|17673
1737504000000|2025-01-22 00:00:00|7983.5|7973.5|7922|7916|7997.5|7991.5|7852.5|7846.5|14259
1737590400000|2025-01-23 00:00:00|7919.5|7913.5|8084.5|8078.5|8202|8196|7919|7912|18716
1737676800000|2025-01-24 00:00:00|8100.5|8094.5|8169|8163|8175.5|8169.5|7991.5|7985.5|12498
1737936000000|2025-01-27 00:00:00|8131|8121|7929.5|7923.5|8159|8153|7905|7899|14875
1738022400000|2025-01-28 00:00:00|7950|7944|8046|8040|8082.5|8076.5|7839|7833|15587
1738108800000|2025-01-29 00:00:00|8120.5|8110.5|8370.5|8364.5|8379|8373|8099.5|8093.5|17554
1738195200000|2025-01-30 00:00:00|8342|8332|8264.5|8258.5|8443|8437|8229|8223|15706
1738281600000|2025-01-31 00:00:00|8315|8305|8386|8380|8446|8440|8270|8263.5|14622
1738540800000|2025-02-03 00:00:00|8410|8400|8137|8131|8421|8411|8014.5|8008.5|23076
1738627200000|2025-02-04 00:00:00|8112|8106|8085.5|8079.5|8191|8185|7952|7946|15600
1738713600000|2025-02-05 00:00:00|8105|8099|8103.5|8097.5|8268|8262|7981|7975|15511
1738800000000|2025-02-06 00:00:00|8143|8133|8186|8180|8299|8293|8096|8089.5|15453
1738886400000|2025-02-07 00:00:00|8165.5|8159.5|8236|8230|8267.5|8261.5|8114.5|8108|12716
1739145600000|2025-02-10 00:00:00|8293|8283|8302.5|8296.5|8426.5|8420.5|8285|8279|13141
1739232000000|2025-02-11 00:00:00|8298|8288|8211|8205|8418.5|8412.5|8164|8158|14425
1739318400000|2025-02-12 00:00:00|8129.5|8119.5|8093.5|8087.5|8216.5|8210.5|8008.5|8002.5|16546
1739404800000|2025-02-13 00:00:00|8020|8010|7809.5|7803.5|8020|8010|7783.5|7777.5|22420
1739491200000|2025-02-14 00:00:00|7766|7756|7989.5|7983.5|7994.5|7988.5|7730.5|7724.5|17319
1739750400000|2025-02-17 00:00:00|7966|7956|7695.5|7689.5|7970|7960|7684.5|7678.5|13366
1739836800000|2025-02-18 00:00:00|7682.5|7672.5|7580.5|7570.5|7742.5|7736.5|7467|7461|23098
1739923200000|2025-02-19 00:00:00|7553|7543|7363|7357|7628.5|7622.5|7357|7351|17234
1740009600000|2025-02-20 00:00:00|7383|7373|7247|7241|7391.5|7381.5|7229.5|7223.5|18384
1740096000000|2025-02-21 00:00:00|7263.5|7253.5|7374|7368|7491.5|7485.5|7244.5|7238.5|16436
1740355200000|2025-02-24 00:00:00|7485.5|7475.5|7389.5|7383.5|7486.5|7476.5|7221|7215|16471
1740441600000|2025-02-25 00:00:00|7378.5|7368.5|7180|7174|7397.5|7391.5|7129|7123|16535
1740528000000|2025-02-26 00:00:00|7157|7147|7143|7133|7260|7254|7072.5|7066.5|18379
1740614400000|2025-02-27 00:00:00|7121|7111|7304|7298|7358|7352|7110.5|7104.5|18059
1740700800000|2025-02-28 00:00:00|7295|7285|7114.5|7108.5|7370.5|7364.5|7080|7074|14076
1740960000000|2025-03-03 00:00:00|7201.5|7195.5|7156.5|7146.5|7290.5|7284.5|7132|7126|14287
1741046400000|2025-03-04 00:00:00|7164|7154|6847.5|6841.5|7167|7157|6775.5|6769.5|25308
1741132800000|2025-03-05 00:00:00|6829.5|6823.5|6834.5|6828.5|6957|6951|6810.5|6804.5|19310
1741219200000|2025-03-06 00:00:00|6828|6822|6718|6712|6914|6908|6687.5|6681.5|21032
1741305600000|2025-03-07 00:00:00|6727|6717|6825.5|6819.5|6945.5|6939.5|6682|6676|21242
1741564800000|2025-03-10 00:00:00|6819|6809|6906|6900|7031|7025|6771|6765|16529
1741651200000|2025-03-11 00:00:00|6882.5|6872.5|6843.5|6833.5|6974|6968|6746|6740|16166
1741737600000|2025-03-12 00:00:00|6796.5|6786.5|6918.5|6908.5|6983.5|6977.5|6731.5|6725.5|16133
1741824000000|2025-03-13 00:00:00|6921|6911|7035.5|7025.5|7182|7176|6861|6855|18811
1741910400000|2025-03-14 00:00:00|7061|7051|7086|7080|7177.5|7171.5|6939|6933|13182
1742169600000|2025-03-17 00:00:00|7036.5|7026.5|7019.5|7009.5|7102.5|7096.5|6962|6956|10513
1742256000000|2025-03-18 00:00:00|7030|7013.5|7118|7112|7177.5|7171.5|6985.5|6979.5|17064
1742342400000|2025-03-19 00:00:00|7170|7160|7329|7323|7362.5|7356.5|7170|7160|8962
1742428800000|2025-03-20 00:00:00|7390.5|7380.5|7297.5|7291.5|7423.5|7417.5|7284|7278|14134
1742515200000|2025-03-21 00:00:00|7413|7403|7128|7122|7418.5|7412.5|7126.5|7120.5|15101
1742774400000|2025-03-24 00:00:00|7132.5|7122.5|7150|7144|7196|7190|7078.5|7072.5|12453
1742860800000|2025-03-25 00:00:00|7142|7132|7031|7025|7163.5|7157.5|7026.5|7020.5|13790
1742947200000|2025-03-26 00:00:00|7040.5|7030.5|7071|7065|7182.5|7176.5|6991.5|6985.5|15675
1743033600000|2025-03-27 00:00:00|7048|7038|6821.5|6815.5|7065.5|7055.5|6812|6806|21138
1743120000000|2025-03-28 00:00:00|6820.5|6810.5|6878.5|6872.5|6941|6935|6801.5|6795.5|10835
1743375600000|2025-03-30 23:00:00|6875|6865|6815.5|6809.5|6920.5|6914.5|6712|6706|15655
1743462000000|2025-03-31 23:00:00|6811|6801.5|7016|7010|7075|7069|6762.5|6756.5|17909
1743548400000|2025-04-01 23:00:00|7014|7004|6856.5|6850.5|7036.5|7030.5|6819.5|6813.5|14671
1743634800000|2025-04-02 23:00:00|6741|6731|6647.5|6641.5|6745.5|6739.5|6566.5|6560.5|25873
1743721200000|2025-04-03 23:00:00|6623.5|6617.5|6400.5|6394.5|6631.5|6625.5|6273.5|6267.5|31546
1743980400000|2025-04-06 23:00:00|6228|6218|6239.5|6233.5|6527|6521|6029.5|6023.5|35322
1744066800000|2025-04-07 23:00:00|6354.5|6344.5|6277.5|6271.5|6355|6345|6091.5|6085.5|24009
1744153200000|2025-04-08 23:00:00|6069|6063|6102.5|6096.5|6169|6163|6010.5|6004.5|25862
1744239600000|2025-04-09 23:00:00|6369.5|6359.5|6212|6206|6527.5|6520.5|6171.5|6165.5|23047
1744326000000|2025-04-10 23:00:00|6232.5|6222.5|6273|6267|6295.5|6289.5|6182|6176|1056
1744585200000|2025-04-13 23:00:00|6528|6522|6658.5|6652.5|6735.5|6729.5|6518|6508|14436
1744671600000|2025-04-14 23:00:00|6661|6655|6616|6610|6792|6786|6585|6579|15113
1744758000000|2025-04-15 23:00:00|6587.5|6577.5|6684.5|6678.5|6765.5|6759.5|6556|6550|14251
1744844400000|2025-04-16 23:00:00|6729|6719|6569|6559|6739.5|6733.5|6551|6545|11214
1745276400000|2025-04-21 23:00:00|6521|6511|6459|6453|6593.5|6587.5|6364.5|6358.5|13969
1745362800000|2025-04-22 23:00:00|6517.5|6511.5|6667|6661|6732.5|6726.5|6506|6500|15495
1745449200000|2025-04-23 23:00:00|6649.5|6639.5|6635.5|6629.5|6671|6665|6479|6473|13773
1745535600000|2025-04-24 23:00:00|6645|6635|6632|6622|6765|6759|6628.5|6622|13007
1745794800000|2025-04-27 23:00:00|6627.5|6617.5|6499.5|6493.5|6642.5|6636|6475.5|6469.5|12690
1745881200000|2025-04-28 23:00:00|6500|6490|6493.5|6487.5|6542.5|6536.5|6417.5|6411.5|13633
1745967600000|2025-04-29 23:00:00|6489.5|6479.5|6660|6654|6693.5|6687.5|6455|6449|11634
1746054000000|2025-04-30 23:00:00|6649.5|6639.5|6691.5|6685.5|6737.5|6731.5|6625|6616|5432
1746140400000|2025-05-01 23:00:00|6727.5|6717.5|6894|6888|6929.5|6923.5|6680|6674|14098
1746399600000|2025-05-04 23:00:00|6864.5|6854.5|6766|6760|6878.5|6872.5|6678.5|6672.5|9979
1746486000000|2025-05-05 23:00:00|6750.5|6744.5|6959.5|6953.5|6969|6963|6750|6744|13163
1746572400000|2025-05-06 23:00:00|6966.5|6956.5|7113.5|7107.5|7142|7136|6909.5|6903.5|17744
1746658800000|2025-05-07 23:00:00|7120.5|7110.5|7108|7098|7179|7173|7050|7044|13700
1746745200000|2025-05-08 23:00:00|7101.5|7091.5|7039|7033|7151|7145|6988|6982|11385
1747004400000|2025-05-11 23:00:00|7111|7101|7323|7317|7365.5|7359.5|7055|7049|17887
1747090800000|2025-05-12 23:00:00|7313.5|7303.5|7299.5|7293.5|7384.5|7378.5|7194.5|7188.5|14539
1747177200000|2025-05-13 23:00:00|7295.5|7285.5|7219.5|7213.5|7365.5|7359.5|7158.5|7152.5|11295
1747263600000|2025-05-14 23:00:00|7174.5|7164.5|7347|7341|7373|7367|7123.5|7117.5|12759
1747350000000|2025-05-15 23:00:00|7345|7336|7143|7137|7502.5|7496.5|7088.5|7082.5|18714
1747609200000|2025-05-18 23:00:00|7110|7100|7044.5|7038.5|7248|7242|6965.5|6959.5|16850
1747695600000|2025-05-19 23:00:00|6999|6989|7343.5|7337.5|7355|7349|6998|6988|15490
1747782000000|2025-05-20 23:00:00|7341|7331|7277|7271|7385|7379|7233.5|7227.5|11697
1747868400000|2025-05-21 23:00:00|7268|7258|7229.5|7223.5|7365.5|7359.5|7180|7174|12957
1747954800000|2025-05-22 23:00:00|7243|7233|7162|7156|7302.5|7296.5|7005|6999|15625
1748214000000|2025-05-25 23:00:00|7239|7229|7304.5|7298.5|7339.5|7333.5|7215.5|7209.5|7196
1748300400000|2025-05-26 23:00:00|7296.5|7286.5|7122.5|7116.5|7312|7306|7099|7093|13369
1748386800000|2025-05-27 23:00:00|7130.5|7120.5|7212.5|7206.5|7268|7262|7080|7074|10542
1748473200000|2025-05-28 23:00:00|7275.5|7269.5|7081.5|7075.5|7350.5|7344.5|7068.5|7062.5|12595
1748559600000|2025-05-29 23:00:00|7104.5|7094.5|7032|7026|7168.5|7162.5|7016.5|7010.5|10857
1748818800000|2025-06-01 23:00:00|7005|6999|7128|7118|7216.5|7210.5|7005|6999|13706
1748905200000|2025-06-02 23:00:00|7112|7102|7286.5|7280.5|7286.5|7280.5|7072|7066|14596
1748991600000|2025-06-03 23:00:00|7273|7263|7273.5|7267.5|7359.5|7353.5|7226|7220|12927
1749078000000|2025-06-04 23:00:00|7262.5|7256.5|7319.5|7313.5|7406|7400|7236.5|7230.5|14506
1749164400000|2025-06-05 23:00:00|7292|7282|7380.5|7374.5|7396.5|7390.5|7259.5|7253.5|9241
1749423600000|2025-06-08 23:00:00|7395.5|7385.5|7415.5|7409.5|7496.5|7490.5|7327|7321|11897
1749510000000|2025-06-09 23:00:00|7411.5|7401.5|7303|7293|7419.5|7413.5|7234.5|7228.5|15118
1749596400000|2025-06-10 23:00:00|7294.5|7284.5|7453.5|7447.5|7496|7490|7289.5|7281.5|15853
1749682800000|2025-06-11 23:00:00|7448|7438|7564|7558|7582.5|7576.5|7335.5|7329.5|20476
1749769200000|2025-06-12 23:00:00|7609.5|7603.5|7579.5|7573.5|7676.5|7670|7566.5|7560.5|16361
1750028400000|2025-06-15 23:00:00|7566.5|7556.5|7509|7503|7649.5|7643.5|7472.5|7466.5|17068
1750114800000|2025-06-16 23:00:00|7535|7525|7491|7481|7568.5|7562.5|7421|7415|15118
1750201200000|2025-06-17 23:00:00|7491.5|7481.5|7461|7455|7526|7520|7423|7417|13173
1750287600000|2025-06-18 23:00:00|7473|7463|7287|7277|7506.5|7500.5|7177|7171|19425
1750374000000|2025-06-19 23:00:00|7279.5|7269.5|7312|7306|7339.5|7333.5|7225.5|7219.5|12172
1750633200000|2025-06-22 23:00:00|7298.5|7288.5|7335.5|7329.5|7351.5|7345.5|7246.5|7240.5|13974
1750719600000|2025-06-23 23:00:00|7279|7269|7328|7318|7459|7453|7278|7268|18479
1750806000000|2025-06-24 23:00:00|7336|7326|7128.5|7122.5|7342.5|7336.5|7100.5|7094.5|15027
1750892400000|2025-06-25 23:00:00|7118.5|7108.5|7045|7039|7148|7142|7030|7024|21094
1750978800000|2025-06-26 23:00:00|7040.5|7030.5|7103.5|7097.5|7116.5|7110.5|7014.5|7008.5|12252
1751238000000|2025-06-29 23:00:00|7105|7093|6911.5|6905.5|7112|7106|6874.5|6868.5|14365
1751324400000|2025-06-30 23:00:00|6918.5|6908.5|7075|7069|7091.5|7085.5|6894|6888|14034
1751410800000|2025-07-01 23:00:00|7068.5|7058.5|7157|7151|7231|7225|7059|7049|12580
1751497200000|2025-07-02 23:00:00|7178|7168|7234|7228|7280|7274|7109.5|7103.5|10289
1751583600000|2025-07-03 23:00:00|7229.5|7219.5|7151|7145|7229.5|7221.5|7129|7123|6999
1751842800000|2025-07-06 23:00:00|7191|7181|7140.5|7134.5|7191|7181|7066|7060|10171
1751929200000|2025-07-07 23:00:00|7126.5|7120.5|7043.5|7037.5|7149|7143|7031.5|7025.5|11231
1752015600000|2025-07-08 23:00:00|7046|7040|7056|7050|7111|7105|6992.5|6986.5|9413
1752102000000|2025-07-09 23:00:00|7057|7047|7075.5|7069.5|7152.5|7146.5|7035.5|7029.5|10294
1752188400000|2025-07-10 23:00:00|7071.5|7061.5|7053|7047|7102.5|7096.5|6968|6962|11407
1752447600000|2025-07-13 23:00:00|7040.5|7030.5|7034.5|7028.5|7141|7135|6956|6950|13774
1752534000000|2025-07-14 23:00:00|7038|7028|7124|7118|7167.5|7161.5|7002.5|6996.5|11027
1752620400000|2025-07-15 23:00:00|7122|7116|7115.5|7109.5|7241|7235|7088|7082|9919
1752706800000|2025-07-16 23:00:00|7110.5|7104.5|7055.5|7049.5|7141|7135|7035|7029|11078
1752793200000|2025-07-17 23:00:00|7063.5|7053.5|7033|7027|7105.5|7099.5|6987.5|6981.5|8925
1753052400000|2025-07-20 23:00:00|7016.5|7010.5|6977|6971|7057.5|7051.5|6975.5|6969.5|11039
1753138800000|2025-07-21 23:00:00|6990.5|6980.5|6927|6921|6990.5|6980.5|6889.5|6883.5|12384
1753225200000|2025-07-22 23:00:00|6927.5|6917.5|6984|6974|7001.5|6995.5|6905|6899|10810
1753311600000|2025-07-23 23:00:00|6989.5|6983.5|7107|7101|7118|7112|6926.5|6920.5|14760
1753398000000|2025-07-24 23:00:00|7115|7109|7144.5|7138.5|7152.5|7146.5|7067.5|7061.5|8120
1753657200000|2025-07-27 23:00:00|7159.5|7149.5|7082.5|7076.5|7227.5|7221.5|7009.5|7003.5|13435
1753743600000|2025-07-28 23:00:00|7069.5|7063.5|7327|7317|7332|7326|7048.5|7040.5|17621
1753830000000|2025-07-29 23:00:00|7318.5|7308.5|7293|7287|7336.5|7330|7256.5|7250.5|9478
1753916400000|2025-07-30 23:00:00|7279|7269|7257|7251|7310.5|7304.5|7225.5|7219.5|11278
1754002800000|2025-07-31 23:00:00|7249.5|7239.5|7116|7110|7249.5|7239.5|7103.5|7097.5|15440
1754262000000|2025-08-03 23:00:00|7096.5|7088|7075|7069|7136|7130|7019.5|7013.5|12933
1754348400000|2025-08-04 23:00:00|7081|7071|7142.5|7136.5|7174.5|7168.5|7053.5|7047.5|10732
1754434800000|2025-08-05 23:00:00|7144.5|7134.5|7083.5|7073.5|7175|7169|7079|7073|9811
1754521200000|2025-08-06 23:00:00|7078.5|7072.5|7195|7185|7204.5|7198.5|7033.5|7027.5|13481
1754607600000|2025-08-07 23:00:00|7192|7182|7292|7286|7337.5|7331.5|7184|7178|13217
1754866800000|2025-08-10 23:00:00|7286.5|7276.5|7227|7221|7314|7308|7206|7200|10007
1754953200000|2025-08-11 23:00:00|7231|7222.5|7145|7139|7244|7238|7140.5|7134.5|9313
1755039600000|2025-08-12 23:00:00|7142.5|7136.5|7173|7167|7217|7211|7129.5|7123.5|9182
1755126000000|2025-08-13 23:00:00|7183.5|7173.5|7110.5|7104.5|7187|7177|7060.5|7054.5|15124
1755212400000|2025-08-14 23:00:00|7118|7108.5|7072|7066|7131|7125|7032|7026|8860
1755471600000|2025-08-17 23:00:00|7070.5|7060.5|7172.5|7166.5|7198.5|7192.5|7034|7028|12117
1755558000000|2025-08-18 23:00:00|7185.5|7175.5|7123.5|7117.5|7210.5|7204.5|7106.5|7100.5|10562
1755644400000|2025-08-19 23:00:00|7127.5|7116.5|7145.5|7139.5|7157|7151|7068.5|7062.5|9738
1755730800000|2025-08-20 23:00:00|7139|7133|7261|7255|7279|7273|7109.5|7103.5|13226
1755817200000|2025-08-21 23:00:00|7267.5|7257.5|7255|7249|7282.5|7276.5|7229.5|7223.5|9056
1756076400000|2025-08-24 23:00:00|7260.5|7250.5|7204.5|7198.5|7265.5|7259.5|7186|7180|8336
1756162800000|2025-08-25 23:00:00|7207.5|7194.5|7274.5|7268.5|7300.5|7294.5|7162|7156|10503
1756249200000|2025-08-26 23:00:00|7273|7263|7229|7223|7333.5|7327.5|7198|7192|9842
1756335600000|2025-08-27 23:00:00|7233.5|7223.5|7187|7181|7234|7228|7136|7130|11743
1756422000000|2025-08-28 23:00:00|7171.5|7165.5|7299.5|7293.5|7307.5|7301.5|7163.5|7157.5|11007
1756681200000|2025-08-31 23:00:00|7292|7286|7432.5|7426.5|7457.5|7451.5|7282|7276|13349
1756767600000|2025-09-01 23:00:00|7425|7415|7365.5|7359.5|7446|7440|7339.5|7333.5|14670
1756854000000|2025-09-02 23:00:00|7366.5|7356.5|7504.5|7498.5|7507.5|7501.5|7345.5|7339.5|14136
1756940400000|2025-09-03 23:00:00|7492.5|7482.5|7558.5|7552.5|7574|7568|7464|7458|13805
1757026800000|2025-09-04 23:00:00|7547.5|7537.5|7607|7601|7627.5|7621.5|7544|7537|13355
1757286000000|2025-09-07 23:00:00|7619|7609|7704.5|7698.5|7733|7727|7555.5|7549.5|15383
1757372400000|2025-09-08 23:00:00|7700|7690|7680.5|7674.5|7726|7720|7603.5|7597.5|15266
1757458800000|2025-09-09 23:00:00|7701.5|7691.5|7731.5|7725.5|7756|7750|7631.5|7625.5|12962
1757545200000|2025-09-10 23:00:00|7730.5|7720.5|7540|7534|7733|7727|7533.5|7527.5|15838
1757631600000|2025-09-11 23:00:00|7543.5|7533.5|7569.5|7563.5|7605.5|7599.5|7513.5|7507.5|10707
1757890800000|2025-09-14 23:00:00|7583.5|7573.5|7699.5|7693.5|7708.5|7702.5|7514.5|7508.5|13976
1757977200000|2025-09-15 23:00:00|7693.5|7683.5|7761|7755|7829|7823|7652|7646|15404
1758063600000|2025-09-16 23:00:00|7784.5|7774.5|7691|7685|7844.5|7838.5|7672|7666|14571
1758150000000|2025-09-17 23:00:00|7698.5|7692.5|7753|7747|7825.5|7819.5|7686.5|7680|13960
1758236400000|2025-09-18 23:00:00|7745|7739|7756.5|7750.5|7777.5|7771.5|7704.5|7698.5|11095
1758495600000|2025-09-21 23:00:00|7754.5|7744.5|7627.5|7621.5|7767|7761|7593.5|7587.5|13491
1758582000000|2025-09-22 23:00:00|7620.5|7610.5|7673|7667|7727.5|7721.5|7587.5|7581.5|12508
1758668400000|2025-09-23 23:00:00|7681|7671|7613.5|7607.5|7681.5|7671.5|7588|7582|9818
1758754800000|2025-09-24 23:00:00|7618|7608|7558.5|7552.5|7661|7655|7546|7540|11206
1758841200000|2025-09-25 23:00:00|7565.5|7555.5|7590.5|7584.5|7612.5|7606.5|7514|7508|9233
1759100400000|2025-09-28 23:00:00|7590.5|7584.5|7660|7654|7699|7693|7508.5|7502.5|13235
1759186800000|2025-09-29 23:00:00|7664|7654.5|7573.5|7567.5|7675|7669|7560.5|7554.5|12891
1759273200000|2025-09-30 23:00:00|7572.5|7562.5|7650.5|7644.5|7659|7653|7455|7449|16697
1759359600000|2025-10-01 23:00:00|7643|7633|7731|7725|7782.5|7776.5|7613.5|7607.5|17091
1759446000000|2025-10-02 23:00:00|7774.5|7764.5|7950|7944|7957.5|7951.5|7754|7748|15762
1759705200000|2025-10-05 23:00:00|7973.5|7963.5|7883.5|7877.5|8012.5|8006.5|7868.5|7862.5|15058
1759791600000|2025-10-06 23:00:00|7890|7880|7835|7829|7917|7911|7810|7804|12632
1759878000000|2025-10-07 23:00:00|7828.5|7818.5|7913.5|7907.5|7931|7925|7795|7789|10472
1759964400000|2025-10-08 23:00:00|7883.5|7877.5|7926|7920|7957|7951|7807.5|7801.5|12558
1760050800000|2025-10-09 23:00:00|7921|7911|7933.5|7927.5|8039.5|8033.5|7904.5|7898.5|15209