1450108800000|2015-12-14 16:00:00|368|367|365|363|378|377|362|361|37112638
1450195200000|2015-12-15 16:00:00|372|368|373|367|382|381|365|364|20278647
1450281600000|2015-12-16 16:00:00|372|370|374|371|384|383|370|369|11095150
1450368000000|2015-12-17 16:00:00|369|360|340|338|369|366|339|338|22282200
1450627200000|2015-12-20 16:00:00|333|332|340|336|350|348|332|328|10509716
1450713600000|2015-12-21 16:00:00|339|335|342|340|350|349|339|335|11375631
1450800000000|2015-12-22 16:00:00|350|349|344|343|352|350|343|341|8647761
1450886400000|2015-12-23 16:00:00|337|342|340|339|346|345|330|327|2972600
1451232000000|2015-12-27 16:00:00|345|340|332|331|346|345|331|330|16521959
1451318400000|2015-12-28 16:00:00|337|334|343|342|345|344|333|332|6546700
1451404800000|2015-12-29 16:00:00|349|339|337|336|349|346|337|336|3899000
1451491200000|2015-12-30 16:00:00|340|338|372|371|372|371|335|334|10218966
1451836800000|2016-01-03 16:00:00|351|350|341|339|359|354|332|331|12549497
1451923200000|2016-01-04 16:00:00|345|342|357|355|359|358|340|339|21642559
1452009600000|2016-01-05 16:00:00|360|353|351|350|360|357|350|349|11400437
1452096000000|2016-01-06 16:00:00|350|348|340|337|350|348|323|322|16279924
1452182400000|2016-01-07 16:00:00|343|339|348|344|348|347|335|334|8871242
1452441600000|2016-01-10 16:00:00|335|331|336|335|341|339|332|331|19930804
1452528000000|2016-01-11 16:00:00|342|331|321|320|342|340|321|320|15023554
1452614400000|2016-01-12 16:00:00|332|325|322|321|334|333|320|319|9499414
1452700800000|2016-01-13 16:00:00|319|313|327|324|327|325|311|310|9890138
1452787200000|2016-01-14 16:00:00|325|322|307|306|326|324|304|303|7997795
1453046400000|2016-01-17 16:00:00|301|300|315|314|321|320|300|298|20133727
1453132800000|2016-01-18 16:00:00|314|308|324|323|326|324|310|308|9312932
1453219200000|2016-01-19 16:00:00|323|318|306|304|323|321|299|298|15187633
1453305600000|2016-01-20 16:00:00|304|302|283|282|325|324|281|280|21297357
1453392000000|2016-01-21 16:00:00|293|289|285|284|294|293|280|279|13716650
1453651200000|2016-01-24 16:00:00|287|285|288|287|289|288|282|281|12750500
1453737600000|2016-01-25 16:00:00|286|283|276|275|286|285|272|271|9623000
1453824000000|2016-01-26 16:00:00|282|281|271|270|282|281|265|262|15286370
1453910400000|2016-01-27 16:00:00|273|266|267|265|275|274|261|260|11942000
1453996800000|2016-01-28 16:00:00|269|266|275|273|277|275|264|263|18223057
1454256000000|2016-01-31 16:00:00|278|276|272|268|278|276|267|266|8837000
1454342400000|2016-02-01 16:00:00|271|266|274|272|279|278|267|266|7305883
1454428800000|2016-02-02 16:00:00|267|265|273|272|277|276|264|263|9743361
1454515200000|2016-02-03 16:00:00|274|268|272|270|279|278|270|268|5929500
1454601600000|2016-02-04 16:00:00|270|268|272|271|275|274|269|268|4462000
1455120000000|2016-02-10 16:00:00|267|262|264|262|267|263|258|256|4690500
1455206400000|2016-02-11 16:00:00|271|265|262|261|272|269|260|257|4923780
1455465600000|2016-02-14 16:00:00|269|265|268|267|274|271|266|261|5194984
1455552000000|2016-02-15 16:00:00|270|268|286|285|287|286|269|267|24090158
1455638400000|2016-02-16 16:00:00|287|283|275|273|287|286|273|272|13866492
1455724800000|2016-02-17 16:00:00|282|276|277|276|289|288|276|275|14351200
1455811200000|2016-02-18 16:00:00|278|275|278|277|282|280|273|272|9543244
1456070400000|2016-02-21 16:00:00|283|281|280|278|283|281|274|273|8662500
1456156800000|2016-02-22 16:00:00|281|279|279|278|284|283|278|277|7162413
1456243200000|2016-02-23 16:00:00|280|277|274|273|280|277|271|270|9461500
1456329600000|2016-02-24 16:00:00|275|272|263|262|275|274|262|261|10756264
1456416000000|2016-02-25 16:00:00|270|267|271|270|271|270|266|265|5507855
1456675200000|2016-02-28 16:00:00|280|279|269|264|280|279|264|263|8027500
1456761600000|2016-02-29 16:00:00|271|268|275|273|275|274|265|264|6566800
1456848000000|2016-03-01 16:00:00|278|277|299|298|305|304|277|276|27876167
1456934400000|2016-03-02 16:00:00|304|302|303|302|310|309|299|298|21898812
1457020800000|2016-03-03 16:00:00|302|300|312|311|312|311|301|300|17966500
1457280000000|2016-03-06 16:00:00|317|310|314|313|328|326|314|310|20081520
1457366400000|2016-03-07 16:00:00|317|312|314|312|323|319|303|302|17518148
1457452800000|2016-03-08 16:00:00|315|310|296|295|315|310|296|295|12393725
1457539200000|2016-03-09 16:00:00|302|297|288|287|304|303|286|285|11369767
1457625600000|2016-03-10 16:00:00|289|286|296|294|296|295|282|281|19284156
1457884800000|2016-03-13 16:00:00|300|298|300|299|308|307|298|297|8955138
1457971200000|2016-03-14 16:00:00|301|295|297|294|301|300|292|291|4391082
1458057600000|2016-03-15 16:00:00|299|292|297|296|300|299|286|284|7734142
1458144000000|2016-03-16 16:00:00|298|297|301|300|302|301|295|294|9936350
1458230400000|2016-03-17 16:00:00|305|298|309|306|309|308|301|298|10793000
1458489600000|2016-03-20 16:00:00|310|307|312|310|318|317|308|307|9209250
1458576000000|2016-03-21 16:00:00|315|311|305|302|315|314|300|298|8759000
1458662400000|2016-03-22 16:00:00|303|299|303|301|306|305|300|299|3998000
1458748800000|2016-03-23 16:00:00|297|298|297|294|300|299|293|292|6506714
1459180800000|2016-03-28 16:00:00|296|293|298|297|299|298|292|291|4619551
1459267200000|2016-03-29 16:00:00|300|299|303|302|304|303|298|297|7128594
1459353600000|2016-03-30 16:00:00|302|300|301|299|302|301|296|294|7989814
1459440000000|2016-03-31 16:00:00|300|298|301|300|304|303|297|296|8086500
1459785600000|2016-04-04 16:00:00|300|299|309|307|312|311|298|297|14847701
1459872000000|2016-04-05 16:00:00|311|310|313|312|313|312|304|302|11215215
1459958400000|2016-04-06 16:00:00|314|311|313|312|315|314|309|308|6086000
1460044800000|2016-04-07 16:00:00|311|304|310|309|311|310|306|304|6604510
1460304000000|2016-04-10 16:00:00|314|311|318|317|319|318|313|311|11187830
1460390400000|2016-04-11 16:00:00|319|318|318|315|325|324|314|313|9471445
1460476800000|2016-04-12 16:00:00|320|318|340|339|343|342|320|318|35012197
1460563200000|2016-04-13 16:00:00|346|345|330|329|350|349|330|329|14131304
1460649600000|2016-04-14 16:00:00|332|331|325|324|335|334|323|322|8986000
1460908800000|2016-04-17 16:00:00|325|323|317|316|325|324|313|312|9676712
1460995200000|2016-04-18 16:00:00|323|322|320|319|324|323|315|314|6772717
1461081600000|2016-04-19 16:00:00|325|323|323|321|336|335|317|316|23095701
1461168000000|2016-04-20 16:00:00|328|327|326|325|330|329|322|320|12417213
1461254400000|2016-04-21 16:00:00|320|319|321|320|325|324|318|317|5460500
1461513600000|2016-04-24 16:00:00|356|310|318|317|356|319|314|310|4847500
1461600000000|2016-04-25 16:00:00|324|319|314|311|324|319|307|306|10247473
1461686400000|2016-04-26 16:00:00|312|310|313|311|318|314|307|305|4900500
1461772800000|2016-04-27 16:00:00|317|314|313|310|323|322|310|309|7388500
1461859200000|2016-04-28 16:00:00|312|309|303|302|312|309|303|302|9128000
1462204800000|2016-05-02 16:00:00|309|303|299|298|315|305|297|296|10659000
1462291200000|2016-05-03 16:00:00|301|296|300|299|302|301|297|296|6258371
1462377600000|2016-05-04 16:00:00|298|295|295|294|302|299|295|292|7610501
1462464000000|2016-05-05 16:00:00|298|295|282|281|298|295|281|280|11429500
1462723200000|2016-05-08 16:00:00|283|280|275|273|283|281|274|273|5148391
1462809600000|2016-05-09 16:00:00|274|271|284|282|289|286|270|268|14201770
1462896000000|2016-05-10 16:00:00|285|283|277|276|287|286|276|275|6487409
1462982400000|2016-05-11 16:00:00|280|274|272|271|280|276|272|271|7118000
1463068800000|2016-05-12 16:00:00|273|272|268|267|275|274|268|267|9772194
1463328000000|2016-05-15 16:00:00|276|264|270|269|276|272|266|264|7700090
1463414400000|2016-05-16 16:00:00|271|268|272|270|273|272|269|266|5963500
1463500800000|2016-05-17 16:00:00|269|268|268|267|269|268|265|264|7321480
1463587200000|2016-05-18 16:00:00|265|264|264|263|269|265|264|263|4341500
1463673600000|2016-05-19 16:00:00|266|264|264|263|267|266|263|262|5400201
1463932800000|2016-05-22 16:00:00|266|262|263|262|268|267|263|262|2801764
1464019200000|2016-05-23 16:00:00|265|261|260|259|265|263|260|259|4982600
1464105600000|2016-05-24 16:00:00|264|263|259|258|266|264|259|258|4402996
1464192000000|2016-05-25 16:00:00|260|260|263|262|266|265|258|257|5761072
1464278400000|2016-05-26 16:00:00|264|260|268|267|268|267|261|260|4494995
1464537600000|2016-05-29 16:00:00|271|266|270|269|272|269|266|265|4128272
1464624000000|2016-05-30 16:00:00|268|266|281|280|285|284|267|266|11916100
1464710400000|2016-05-31 16:00:00|279|277|274|273|283|280|274|273|5739000
1464796800000|2016-06-01 16:00:00|276|272|271|270|276|274|271|270|5109500
1464883200000|2016-06-02 16:00:00|276|271|272|271|276|273|270|269|4634862
1465142400000|2016-06-05 16:00:00|274|270|271|269|276|275|270|269|3748500
1465228800000|2016-06-06 16:00:00|272|270|280|279|280|279|271|270|7963784
1465315200000|2016-06-07 16:00:00|279|276|275|274|281|280|273|272|8794238
1465488000000|2016-06-09 16:00:00|276|271|267|265|276|273|266|265|4015917
1465747200000|2016-06-12 16:00:00|261|260|262|261|265|264|258|257|6236616
1465833600000|2016-06-13 16:00:00|263|260|262|260|263|261|260|259|5375346
1465920000000|2016-06-14 16:00:00|265|259|264|262|265|263|261|259|2212361
1466006400000|2016-06-15 16:00:00|263|260|258|256|263|261|257|256|6127549
1466092800000|2016-06-16 16:00:00|260|259|266|265|267|266|260|259|5700765
1466352000000|2016-06-19 16:00:00|267|263|270|267|271|270|264|263|3860500
1466438400000|2016-06-20 16:00:00|272|268|269|268|272|270|266|265|4595500
1466524800000|2016-06-21 16:00:00|267|267|270|268|270|269|267|266|2928800
1466611200000|2016-06-22 16:00:00|271|267|275|274|275|274|268|267|4716002
1466697600000|2016-06-23 16:00:00|271|269|269|266|274|273|260|259|11874000
1466956800000|2016-06-26 16:00:00|270|265|273|271|273|272|264|263|6140500
1467043200000|2016-06-27 16:00:00|270|265|267|266|272|271|266|265|7138100
1467129600000|2016-06-28 16:00:00|270|267|270|269|271|270|267|266|5354375
1467216000000|2016-06-29 16:00:00|276|273|274|273|276|273|269|268|9830534
1467561600000|2016-07-03 16:00:00|275|272|275|274|279|278|272|271|8129500
1467648000000|2016-07-04 16:00:00|279|273|281|280|286|285|278|273|15709404
1467734400000|2016-07-05 16:00:00|280|276|278|277|285|284|277|276|9196530
1467820800000|2016-07-06 16:00:00|280|276|278|277|282|281|275|274|4018175
1467907200000|2016-07-07 16:00:00|281|275|272|270|281|278|269|268|6824452
1468166400000|2016-07-10 16:00:00|278|274|277|274|283|276|272|269|6283988
1468252800000|2016-07-11 16:00:00|278|277|283|282|283|282|277|273|6961984
1468339200000|2016-07-12 16:00:00|284|280|284|283|287|286|281|280|9157444
1468425600000|2016-07-13 16:00:00|283|282|289|288|290|289|282|281|11244951
1468512000000|2016-07-14 16:00:00|292|290|287|285|292|291|286|285|8543500
1468771200000|2016-07-17 16:00:00|286|280|284|283|287|286|282|280|4443489
1468857600000|2016-07-18 16:00:00|285|284|279|278|285|284|279|278|5226500
1468944000000|2016-07-19 16:00:00|283|279|282|281|283|281|279|278|3127500
1469030400000|2016-07-20 16:00:00|284|282|285|283|286|285|282|280|5503311
1469116800000|2016-07-21 16:00:00|284|282|277|275|284|282|276|275|7612455
1469376000000|2016-07-24 16:00:00|278|277|272|271|278|277|272|271|4537500
1469462400000|2016-07-25 16:00:00|274|272|276|275|278|277|271|270|5554200
1469548800000|2016-07-26 16:00:00|279|276|275|274|280|279|272|271|5970500
1469635200000|2016-07-27 16:00:00|277|275|278|277|279|278|275|274|7195500
1469721600000|2016-07-28 16:00:00|277|274|271|270|277|276|271|270|5483911
1469980800000|2016-07-31 16:00:00|272|271|272|271|275|274|266|265|9173487
1470153600000|2016-08-02 16:00:00|271|270|268|267|271|270|268|267|4878135
1470240000000|2016-08-03 16:00:00|272|271|271|270|272|271|269|268|3053210
1470326400000|2016-08-04 16:00:00|273|272|270|268|273|272|270|268|5743000
1470585600000|2016-08-07 16:00:00|271|270|280|279|280|279|271|270|8299775
1470672000000|2016-08-08 16:00:00|279|278|281|280|282|281|276|275|8805000
1470758400000|2016-08-09 16:00:00|282|281|279|278|283|282|278|277|6492500
1470844800000|2016-08-10 16:00:00|281|277|280|279|282|281|278|277|4896804
1470931200000|2016-08-11 16:00:00|283|281|279|278|284|283|278|277|6823500
1471190400000|2016-08-14 16:00:00|281|279|289|288|289|288|280|279|12096611
1471276800000|2016-08-15 16:00:00|290|289|291|290|296|295|289|288|10145567
1471363200000|2016-08-16 16:00:00|288|286|282|281|289|288|282|275|6962500
1471449600000|2016-08-17 16:00:00|284|282|282|281|284|282|281|280|7336900
1471536000000|2016-08-18 16:00:00|283|280|281|280|283|282|279|278|4280768
1471795200000|2016-08-21 16:00:00|281|279|278|277|284|283|277|275|4756164
1471881600000|2016-08-22 16:00:00|277|276|275|274|277|276|275|274|7902200
1471968000000|2016-08-23 16:00:00|277|275|269|268|277|275|268|267|10051500
1472054400000|2016-08-24 16:00:00|270|267|268|267|273|272|267|266|6933000
1472140800000|2016-08-25 16:00:00|265|264|269|268|269|268|264|263|5414575
1472400000000|2016-08-28 16:00:00|270|267|264|263|270|269|264|263|7139500
1472486400000|2016-08-29 16:00:00|265|264|262|261|266|264|261|260|11697000
1472572800000|2016-08-30 16:00:00|261|260|259|258|261|261|259|258|7503051
1472659200000|2016-08-31 16:00:00|260|259|267|266|273|272|260|259|24593580
1472745600000|2016-09-01 16:00:00|269|268|268|267|271|270|263|262|5555668
1473004800000|2016-09-04 16:00:00|271|270|275|274|277|276|270|269|14656050
1473091200000|2016-09-05 16:00:00|278|277|290|288|290|288|277|276|24813469
1473177600000|2016-09-06 16:00:00|292|285|283|282|292|287|282|281|11142479
1473264000000|2016-09-07 16:00:00|286|283|290|288|290|289|283|282|11559571
1473350400000|2016-09-08 16:00:00|291|290|304|303|309|308|291|290|40477500
1473609600000|2016-09-11 16:00:00|296|295|288|287|298|296|288|287|16906858
1473696000000|2016-09-12 16:00:00|293|292|289|288|295|294|287|286|4669135
1473782400000|2016-09-13 16:00:00|287|285|286|285|290|289|285|284|4999000
1473868800000|2016-09-14 16:00:00|290|282|289|288|291|290|284|282|4439743
1474214400000|2016-09-18 16:00:00|291|290|286|285|293|292|284|283|11080000
1474300800000|2016-09-19 16:00:00|289|283|285|284|289|286|280|279|6314820
1474387200000|2016-09-20 16:00:00|287|283|284|283|287|285|281|280|6301000
1474473600000|2016-09-21 16:00:00|287|286|282|281|290|289|282|281|13142835
1474560000000|2016-09-22 16:00:00|285|282|283|282|287|286|283|282|6236500
1474819200000|2016-09-25 16:00:00|285|283|276|275|285|283|273|272|9741350
1474905600000|2016-09-26 16:00:00|275|273|273|272|275|274|273|272|7160232
1474992000000|2016-09-27 16:00:00|275|274|268|267|275|274|268|267|11479000
1475078400000|2016-09-28 16:00:00|270|268|268|267|270|269|268|267|4593500
1475164800000|2016-09-29 16:00:00|267|266|264|263|267|267|264|263|4877168
1475424000000|2016-10-02 16:00:00|268|267|264|263|268|267|264|263|4882500
1475510400000|2016-10-03 16:00:00|263|262|261|260|263|262|261|260|10491110
1475596800000|2016-10-04 16:00:00|260|259|269|268|273|272|259|258|18162507
1475683200000|2016-10-05 16:00:00|273|270|282|281|289|287|272|270|29510168
1475769600000|2016-10-06 16:00:00|284|282|276|275|285|284|274|273|9870409
1476115200000|2016-10-10 16:00:00|277|276|272|271|279|278|270|269|11204000
1476201600000|2016-10-11 16:00:00|270|269|270|269|272|271|268|267|7194452
1476288000000|2016-10-12 16:00:00|272|270|267|266|272|270|266|264|14191817
1476374400000|2016-10-13 16:00:00|270|269|267|266|272|271|263|262|13259543
1476633600000|2016-10-16 16:00:00|268|267|268|267|271|270|268|267|9412244
1476720000000|2016-10-17 16:00:00|270|270|275|274|277|276|269|268|9106800
1476806400000|2016-10-18 16:00:00|276|273|272|271|278|277|271|270|9702539
1476892800000|2016-10-19 16:00:00|274|272|272|271|275|274|270|269|7096273
1477238400000|2016-10-23 16:00:00|273|270|280|279|281|280|270|268|11953382
1477324800000|2016-10-24 16:00:00|281|280|280|279|281|280|277|276|5393175
1477411200000|2016-10-25 16:00:00|281|278|279|277|281|278|275|274|8676000
1477497600000|2016-10-26 16:00:00|277|276|278|277|280|279|274|273|7822500
1477584000000|2016-10-27 16:00:00|277|276|272|271|279|277|271|270|5493450
1477843200000|2016-10-30 16:00:00|273|268|268|267|273|271|268|267|5405601
1477929600000|2016-10-31 16:00:00|269|268|270|268|272|271|268|267|4563200
1478016000000|2016-11-01 16:00:00|268|265|263|262|270|268|262|261|13313000
1478102400000|2016-11-02 16:00:00|262|261|264|263|268|267|262|261|3728046
1478188800000|2016-11-03 16:00:00|263|262|264|263|266|265|263|262|5487116
1478448000000|2016-11-06 16:00:00|266|264|267|266|268|267|263|262|5134177
1478534400000|2016-11-07 16:00:00|268|265|265|264|268|267|261|260|6756200
1478620800000|2016-11-08 16:00:00|264|263|263|262|265|264|260|259|8951089
1478707200000|2016-11-09 16:00:00|266|265|276|275|278|277|266|265|18876000
1478793600000|2016-11-10 16:00:00|275|271|279|278|283|282|271|270|24027095
1479052800000|2016-11-13 16:00:00|280|277|286|285|290|289|279|277|38640000
1479139200000|2016-11-14 16:00:00|287|286|285|283|290|289|278|277|33524056
1479225600000|2016-11-15 16:00:00|286|284|295|294|300|299|286|284|58324641
1479312000000|2016-11-16 16:00:00|297|296|312|310|315|314|297|296|80831638
1479398400000|2016-11-17 16:00:00|307|305|305|304|310|309|297|296|44673323
1479657600000|2016-11-20 16:00:00|305|304|305|304|310|309|301|300|23516312
1479744000000|2016-11-21 16:00:00|308|305|305|303|308|307|299|298|23742066
1479830400000|2016-11-22 16:00:00|303|302|300|299|308|307|299|298|11713335
1479916800000|2016-11-23 16:00:00|299|297|304|303|305|304|297|295|14389395
1480003200000|2016-11-24 16:00:00|307|302|303|302|307|306|301|300|10365113
1480262400000|2016-11-27 16:00:00|307|304|311|310|318|317|303|302|32909518
1480348800000|2016-11-28 16:00:00|309|308|326|325|329|328|309|308|43527758
1480435200000|2016-11-29 16:00:00|325|323|333|331|338|337|319|318|59804331
1480521600000|2016-11-30 16:00:00|318|317|314|313|323|322|313|310|32767000
1480608000000|2016-12-01 16:00:00|315|314|314|312|321|320|309|308|25067250
1480867200000|2016-12-04 16:00:00|311|310|312|309|323|322|310|309|17899210
1480953600000|2016-12-05 16:00:00|308|306|312|311|318|317|308|306|17326600
1481040000000|2016-12-06 16:00:00|314|313|314|313|316|315|309|308|13584250
1481126400000|2016-12-07 16:00:00|316|314|295|294|316|315|295|294|31638192
1481212800000|2016-12-08 16:00:00|296|295|290|289|299|298|290|289|28165624
1481472000000|2016-12-11 16:00:00|293|291|270|269|293|291|269|268|43376557
1481558400000|2016-12-12 16:00:00|269|268|277|276|279|278|268|267|41339037
1481644800000|2016-12-13 16:00:00|278|277|271|270|280|277|271|270|14582654
1481731200000|2016-12-14 16:00:00|268|267|269|268|270|269|266|265|17874262
1481817600000|2016-12-15 16:00:00|268|267|271|269|276|273|268|267|15786000
1482076800000|2016-12-18 16:00:00|273|270|267|266|273|270|267|266|7283500
1482163200000|2016-12-19 16:00:00|266|265|262|261|269|268|261|260|18048863
1482249600000|2016-12-20 16:00:00|263|262|269|268|270|269|263|262|5925000
1482336000000|2016-12-21 16:00:00|268|267|266|265|269|268|266|265|6134800
1482422400000|2016-12-22 16:00:00|265|264|266|265|266|265|262|261|6253600
1482854400000|2016-12-27 16:00:00|267|266|271|270|272|271|264|263|9815448
1482940800000|2016-12-28 16:00:00|270|269|271|270|273|271|269|268|3942965
1483027200000|2016-12-29 16:00:00|270|268|272|271|274|272|267|265|11443511
1483372800000|2017-01-02 16:00:00|271|270|269|268|275|274|268|267|9816500
1483459200000|2017-01-03 16:00:00|270|269|270|269|272|271|270|269|6793245
1483545600000|2017-01-04 16:00:00|271|270|273|271|275|273|271|270|5855043
1483632000000|2017-01-05 16:00:00|274|273|276|275|279|278|274|273|11982143
1483891200000|2017-01-08 16:00:00|279|276|279|278|279|278|277|276|13812675
1483977600000|2017-01-09 16:00:00|278|275|282|281|283|281|277|275|16943000
1484064000000|2017-01-10 16:00:00|283|282|281|280|288|287|280|279|17108253
1484150400000|2017-01-11 16:00:00|283|281|277|276|285|284|276|275|14257580
1484236800000|2017-01-12 16:00:00|279|277|279|278|279|278|275|274|5144698
1484496000000|2017-01-15 16:00:00|278|277|273|272|278|277|272|271|7854000
1484582400000|2017-01-16 16:00:00|275|270|278|277|278|277|273|270|8559797
1484668800000|2017-01-17 16:00:00|275|273|294|293|295|294|275|273|39560808
1484755200000|2017-01-18 16:00:00|292|291|292|291|295|294|288|287|6630995
1484841600000|2017-01-19 16:00:00|291|287|288|287|291|289|286|285|6982000
1485100800000|2017-01-22 16:00:00|287|285|286|285|289|287|284|283|10994450
1485187200000|2017-01-23 16:00:00|285|284|293|292|299|298|285|284|28760650
1485273600000|2017-01-24 16:00:00|291|290|294|293|295|294|290|289|7431725
1485360000000|2017-01-25 16:00:00|295|294|295|294|297|296|291|290|10741485
1485446400000|2017-01-26 16:00:00|297|293|292|291|297|294|291|290|2104000
1485878400000|2017-01-31 16:00:00|293|292|288|287|293|292|287|286|4151900
1485964800000|2017-02-01 16:00:00|289|286|283|282|292|290|282|281|7762539
1486051200000|2017-02-02 16:00:00|284|283|286|285|287|286|282|281|12061281
1486310400000|2017-02-05 16:00:00|288|286|286|285|288|287|285|284|4817937
1486396800000|2017-02-06 16:00:00|285|284|291|290|296|295|285|284|18116500
1486483200000|2017-02-07 16:00:00|292|291|297|296|298|297|290|289|16833000
1486569600000|2017-02-08 16:00:00|299|298|331|330|334|333|299|298|137350859
1486656000000|2017-02-09 16:00:00|342|340|343|342|348|347|328|327|90633593
1486915200000|2017-02-12 16:00:00|344|344|376|375|376|375|342|341|96040404
1487001600000|2017-02-13 16:00:00|379|373|365|364|379|373|359|358|47391106
1487088000000|2017-02-14 16:00:00|368|367|356|355|370|369|354|353|37017781
1487174400000|2017-02-15 16:00:00|360|357|357|356|368|367|353|352|25599500
1487260800000|2017-02-16 16:00:00|361|354|360|358|364|363|355|354|20999333
1487520000000|2017-02-19 16:00:00|359|356|372|370|375|374|354|353|38958500
1487606400000|2017-02-20 16:00:00|373|371|358|357|373|372|357|356|18759697
1487692800000|2017-02-21 16:00:00|359|358|393|392|393|392|359|358|57720152
1487779200000|2017-02-22 16:00:00|392|391|387|386|395|394|382|381|25058732
1487865600000|2017-02-23 16:00:00|388|387|375|374|388|387|372|370|30148456
1488124800000|2017-02-26 16:00:00|376|371|378|377|388|387|371|370|15507500
1488211200000|2017-02-27 16:00:00|377|372|372|371|382|381|370|369|16532000
1488297600000|2017-02-28 16:00:00|375|370|374|373|382|381|367|366|17437600
1488384000000|2017-03-01 16:00:00|379|378|368|367|385|384|367|366|22639000
1488470400000|2017-03-02 16:00:00|369|364|362|361|369|365|358|357|16918761
1488729600000|2017-03-05 16:00:00|365|362|357|356|365|363|356|355|18810620
1488816000000|2017-03-06 16:00:00|355|354|357|356|362|361|353|352|20252130
1488902400000|2017-03-07 16:00:00|356|353|375|374|377|376|356|353|46076900
1488988800000|2017-03-08 16:00:00|372|371|355|353|374|373|352|351|36926000
1489075200000|2017-03-09 16:00:00|358|356|344|343|361|360|343|342|27018080
1489334400000|2017-03-12 16:00:00|346|345|355|354|363|362|346|345|36905237
1489420800000|2017-03-13 16:00:00|358|355|358|357|361|360|355|354|13087964
1489507200000|2017-03-14 16:00:00|359|358|364|363|368|367|355|353|19482912
1489593600000|2017-03-15 16:00:00|368|366|368|367|372|371|364|363|13487000
1489680000000|2017-03-16 16:00:00|371|369|355|354|376|374|354|353|20031910
1489939200000|2017-03-19 16:00:00|359|357|359|358|364|363|353|352|15826703
1490025600000|2017-03-20 16:00:00|358|357|363|362|369|368|358|357|12574451
1490112000000|2017-03-21 16:00:00|361|355|345|344|361|357|342|341|32243635
1490198400000|2017-03-22 16:00:00|348|347|348|347|352|351|342|341|12045740
1490284800000|2017-03-23 16:00:00|351|345|354|353|355|354|344|343|16056447
1490544000000|2017-03-26 16:00:00|356|355|340|339|358|357|340|339|16208900
1490630400000|2017-03-27 16:00:00|347|343|345|344|347|346|340|339|14350000
1490716800000|2017-03-28 16:00:00|351|350|364|363|368|367|351|350|41050500
1490803200000|2017-03-29 16:00:00|367|365|365|364|367|365|356|355|15517622
1490889600000|2017-03-30 16:00:00|360|356|356|355|366|365|353|352|11207815
1491148800000|2017-04-02 16:00:00|357|356|358|357|364|363|354|353|9751245
1491321600000|2017-04-04 16:00:00|359|358|356|355|366|365|352|351|19135267
1491408000000|2017-04-05 16:00:00|358|357|354|353|358|357|351|350|10123418
1491494400000|2017-04-06 16:00:00|351|350|361|360|361|360|350|349|19011109
1491753600000|2017-04-09 16:00:00|374|373|359|358|374|373|354|353|26982274
1491840000000|2017-04-10 16:00:00|360|359|356|355|360|359|351|350|16957635
1491926400000|2017-04-11 16:00:00|355|354|354|353|355|354|349|348|12530349
1492012800000|2017-04-12 16:00:00|355|354|353|351|355|354|351|350|7140311
1492444800000|2017-04-17 16:00:00|355|350|333|332|355|351|332|331|24884630
1492531200000|2017-04-18 16:00:00|334|331|325|324|334|333|324|323|27122200
1492617600000|2017-04-19 16:00:00|326|323|332|331|336|335|326|323|11239010
1492704000000|2017-04-20 16:00:00|334|329|331|330|337|336|329|328|10622614
1492963200000|2017-04-23 16:00:00|330|329|327|326|332|330|325|324|8237357
1493049600000|2017-04-24 16:00:00|330|329|335|334|338|337|328|327|15411226
1493136000000|2017-04-25 16:00:00|337|336|332|330|339|336|328|327|15384500
1493222400000|2017-04-26 16:00:00|333|331|335|334|336|335|328|327|9414780
1493308800000|2017-04-27 16:00:00|339|338|341|340|342|341|333|332|11806180
1493654400000|2017-05-01 16:00:00|342|338|342|341|347|346|340|338|14189000
1493827200000|2017-05-03 16:00:00|341|340|333|332|342|341|332|331|11057782
1493913600000|2017-05-04 16:00:00|335|334|325|324|335|334|322|321|9741500
1494172800000|2017-05-07 16:00:00|330|323|326|325|330|326|322|321|4867259
1494259200000|2017-05-08 16:00:00|332|331|329|328|332|331|322|320|12176736
1494345600000|2017-05-09 16:00:00|330|329|328|327|333|332|327|326|7494650
1494432000000|2017-05-10 16:00:00|330|328|330|329|331|330|325|324|5748057
1494518400000|2017-05-11 16:00:00|328|327|328|327|330|329|326|325|5392204
1494777600000|2017-05-14 16:00:00|329|329|340|338|342|341|329|329|13199893
1494864000000|2017-05-15 16:00:00|338|335|342|340|346|344|335|334|11340700
1494950400000|2017-05-16 16:00:00|341|341|345|344|351|350|341|340|14451713
1495036800000|2017-05-17 16:00:00|340|339|349|348|361|360|335|334|26501500
1495123200000|2017-05-18 16:00:00|352|350|352|349|354|353|346|345|10962664
1495382400000|2017-05-21 16:00:00|350|348|352|351|354|353|349|348|8881700
1495468800000|2017-05-22 16:00:00|354|352|346|344|354|352|345|344|6860000
1495555200000|2017-05-23 16:00:00|349|346|348|347|350|348|345|344|4843900
1495641600000|2017-05-24 16:00:00|349|348|353|352|353|352|347|346|6236300
1495728000000|2017-05-25 16:00:00|355|354|357|356|363|362|354|353|11719400
1495987200000|2017-05-28 16:00:00|359|357|362|361|363|362|357|355|8221000
1496160000000|2017-05-30 16:00:00|361|358|354|352|361|359|350|349|8291551
1496246400000|2017-05-31 16:00:00|353|353|351|350|354|353|346|345|11272706
1496332800000|2017-06-01 16:00:00|352|349|349|348|356|350|348|347|3718664
1496592000000|2017-06-04 16:00:00|350|347|345|344|353|352|344|343|5312295
1496678400000|2017-06-05 16:00:00|347|343|345|343|347|345|342|341|4445500
1496764800000|2017-06-06 16:00:00|346|342|346|345|350|349|343|342|6732596
1496851200000|2017-06-07 16:00:00|348|344|354|353|355|354|347|344|12348583
1496937600000|2017-06-08 16:00:00|358|356|345|344|358|357|344|343|7395500
1497196800000|2017-06-11 16:00:00|342|341|337|336|345|344|333|332|7167500
1497283200000|2017-06-12 16:00:00|338|336|340|339|343|342|336|335|6185527
1497369600000|2017-06-13 16:00:00|343|338|338|337|343|342|337|336|6104643
1497456000000|2017-06-14 16:00:00|341|335|335|334|341|338|334|333|5357377
1497542400000|2017-06-15 16:00:00|336|333|332|331|337|335|331|330|5076748
1497801600000|2017-06-18 16:00:00|331|330|333|332|335|334|331|330|6370792
1497888000000|2017-06-19 16:00:00|335|334|344|343|346|345|333|332|7412000
1497974400000|2017-06-20 16:00:00|346|345|359|358|363|362|346|343|23377150
1498060800000|2017-06-21 16:00:00|358|357|352|350|362|361|350|349|7908930
1498147200000|2017-06-22 16:00:00|353|351|352|351|355|353|350|349|4334170
1498406400000|2017-06-25 16:00:00|358|356|355|354|363|360|353|352|6348500
1498492800000|2017-06-26 16:00:00|357|356|352|351|360|359|350|349|5487400
1498579200000|2017-06-27 16:00:00|349|348|348|347|351|350|342|341|2898173
1498665600000|2017-06-28 16:00:00|353|352|352|351|356|354|351|350|4253716
1498752000000|2017-06-29 16:00:00|350|348|368|367|369|368|349|348|22383894
1499011200000|2017-07-02 16:00:00|368|365|366|365|370|369|362|361|8883885
1499097600000|2017-07-03 16:00:00|365|362|363|362|372|371|356|355|11439147
1499184000000|2017-07-04 16:00:00|362|361|366|365|366|365|359|358|5615279
1499270400000|2017-07-05 16:00:00|365|364|364|363|369|368|362|361|6238000
1499356800000|2017-07-06 16:00:00|399|395|408|407|418|417|390|388|82742881
1499616000000|2017-07-09 16:00:00|417|416|429|428|455|454|413|412|97588074
1499702400000|2017-07-10 16:00:00|433|432|430|429|434|433|420|418|29673606
1499788800000|2017-07-11 16:00:00|431|430|414|413|432|431|410|409|23141496
1499875200000|2017-07-12 16:00:00|415|414|419|418|428|427|414|414|22301412
1499961600000|2017-07-13 16:00:00|424|422|425|424|429|428|421|420|12395300
1500220800000|2017-07-16 16:00:00|428|427|423|421|430|429|420|419|16548920
1500307200000|2017-07-17 16:00:00|426|424|423|422|428|427|422|421|16886904
1500393600000|2017-07-18 16:00:00|426|425|435|434|439|438|419|418|32390300
1500480000000|2017-07-19 16:00:00|438|437|431|430|448|447|428|427|20235005
1500566400000|2017-07-20 16:00:00|430|426|431|430|438|437|425|424|14385477
1500825600000|2017-07-23 16:00:00|433|432|486|485|488|487|430|428|83968745
1500912000000|2017-07-24 16:00:00|483|482|473|472|485|482|467|466|29412575
1500998400000|2017-07-25 16:00:00|477|475|467|466|500|499|465|464|99782977
1501084800000|2017-07-26 16:00:00|476|475|461|460|476|475|446|445|62076908
1501171200000|2017-07-27 16:00:00|462|459|461|460|469|468|456|455|35833000
1501430400000|2017-07-30 16:00:00|472|471|485|484|496|495|467|463|58103498
1501516800000|2017-07-31 16:00:00|486|485|474|472|492|491|471|469|27587010
1501603200000|2017-08-01 16:00:00|478|474|483|481|486|485|471|469|20104532
1501689600000|2017-08-02 16:00:00|484|479|479|478|485|484|476|474|8013198
1501776000000|2017-08-03 16:00:00|482|481|509|508|516|515|482|481|80392691
1502035200000|2017-08-06 16:00:00|509|507|540|539|540|539|504|503|82472600
1502121600000|2017-08-07 16:00:00|537|536|541|540|554|553|524|516|64531218
1502208000000|2017-08-08 16:00:00|542|538|547|545|548|547|524|523|39602500
1502294400000|2017-08-09 16:00:00|550|546|528|527|559|558|517|516|55361650
1502380800000|2017-08-10 16:00:00|510|508|488|487|521|520|483|482|67034892
1502640000000|2017-08-13 16:00:00|500|497|503|502|508|507|492|486|26614844
1502726400000|2017-08-14 16:00:00|506|505|491|489|514|512|488|487|20672265
1502812800000|2017-08-15 16:00:00|495|490|492|491|498|497|484|483|13084998
1502899200000|2017-08-16 16:00:00|497|495|527|526|528|527|497|495|42593578
1502985600000|2017-08-17 16:00:00|515|513|511|510|524|523|509|508|27557227
1503244800000|2017-08-20 16:00:00|516|515|520|519|524|523|507|506|17720028
1503331200000|2017-08-21 16:00:00|518|517|510|509|523|521|507|506|13965017
1503504000000|2017-08-23 16:00:00|508|506|495|494|509|507|492|490|19671954
1503590400000|2017-08-24 16:00:00|491|490|500|499|503|502|491|490|11564432
1503849600000|2017-08-27 16:00:00|503|502|508|507|511|510|500|497|10395903
1503936000000|2017-08-28 16:00:00|505|503|510|509|519|518|502|501|12588000
1504022400000|2017-08-29 16:00:00|515|511|513|512|517|516|505|504|12120264
1504108800000|2017-08-30 16:00:00|511|511|496|495|516|515|487|486|27691330
1504195200000|2017-08-31 16:00:00|495|493|517|516|521|520|495|493|26970800
1504454400000|2017-09-03 16:00:00|510|509|507|506|514|513|500|499|25175003
1504540800000|2017-09-04 16:00:00|505|504|494|493|506|505|493|492|22012690
1504627200000|2017-09-05 16:00:00|497|494|493|490|498|497|484|483|17949225
1504713600000|2017-09-06 16:00:00|496|492|488|487|499|498|488|487|7516750
1504800000000|2017-09-07 16:00:00|494|493|498|497|509|508|489|488|13718620
1505059200000|2017-09-10 16:00:00|500|499|497|496|506|505|495|494|16032764
1505145600000|2017-09-11 16:00:00|503|497|516|515|528|527|501|497|55568414
1505232000000|2017-09-12 16:00:00|521|519|508|507|521|520|506|505|21875780
1505318400000|2017-09-13 16:00:00|509|506|503|502|521|520|502|501|27462831
1505404800000|2017-09-14 16:00:00|510|509|499|498|511|510|493|491|27427437
1505664000000|2017-09-17 16:00:00|505|503|490|489|505|503|488|487|33322384
1505750400000|2017-09-18 16:00:00|496|495|491|490|506|505|491|490|18566652
1505836800000|2017-09-19 16:00:00|493|492|490|489|496|495|490|489|10627500
1505923200000|2017-09-20 16:00:00|493|492|464|463|494|492|460|458|63981500
1506009600000|2017-09-21 16:00:00|461|460|451|450|462|461|447|446|60337243
1506268800000|2017-09-24 16:00:00|430|429|423|422|431|430|422|421|26523000
1506355200000|2017-09-25 16:00:00|419|418|428|427|434|433|418|417|28918183
1506441600000|2017-09-26 16:00:00|433|431|433|432|435|434|425|424|16291750
1506528000000|2017-09-27 16:00:00|436|430|418|417|436|434|418|417|17492979
1506614400000|2017-09-28 16:00:00|420|418|419|418|422|421|414|413|11569798
1506960000000|2017-10-02 16:00:00|421|420|420|419|425|424|416|415|14394250
1507046400000|2017-10-03 16:00:00|422|420|423|421|427|426|419|418|12551530
1507219200000|2017-10-05 16:00:00|425|423|438|437|444|443|425|423|27021116
1507478400000|2017-10-08 16:00:00|440|439|423|422|440|439|421|420|21270894
1507564800000|2017-10-09 16:00:00|426|425|427|426|429|428|419|418|17881500
1507651200000|2017-10-10 16:00:00|445|441|406|405|445|442|406|405|103229767
1507737600000|2017-10-11 16:00:00|408|407|407|406|412|411|403|402|21157000
1507824000000|2017-10-12 16:00:00|406|405|411|410|414|413|399|398|30477907
1508083200000|2017-10-15 16:00:00|416|415|405|404|416|415|403|402|38161468
1508169600000|2017-10-16 16:00:00|404|403|402|401|409|408|400|399|27621464
1508256000000|2017-10-17 16:00:00|403|400|410|409|410|409|401|400|15063697
1508342400000|2017-10-18 16:00:00|413|412|397|396|414|413|397|396|16780167
1508428800000|2017-10-19 16:00:00|401|400|412|410|412|411|401|400|21303000
1508688000000|2017-10-22 16:00:00|413|411|426|425|426|425|410|409|35590682
1508774400000|2017-10-23 16:00:00|425|423|413|412|426|425|411|410|20271500
1508860800000|2017-10-24 16:00:00|416|415|416|415|418|417|412|410|10008668
1508947200000|2017-10-25 16:00:00|414|412|415|413|424|423|413|412|15402373
1509033600000|2017-10-26 16:00:00|422|421|448|447|450|449|422|421|97365000
1509292800000|2017-10-29 16:00:00|451|449|438|437|457|455|436|435|30431340
1509379200000|2017-10-30 16:00:00|439|436|425|424|441|439|422|421|36935600
1509465600000|2017-10-31 16:00:00|433|432|422|420|433|432|415|413|26256855
1509552000000|2017-11-01 16:00:00|421|421|410|409|421|421|409|408|26477247
1509638400000|2017-11-02 16:00:00|413|410|403|402|413|410|399|398|28971181
1509897600000|2017-11-05 16:00:00|405|404|392|391|405|404|390|389|35183272
1509984000000|2017-11-06 16:00:00|394|392|400|398|400|399|392|391|14803569
1510070400000|2017-11-07 16:00:00|401|400|396|395|404|403|396|395|14858823
1510156800000|2017-11-08 16:00:00|399|396|402|401|422|421|396|396|67161095
1510243200000|2017-11-09 16:00:00|401|400|399|398|403|402|398|397|19571005
1510502400000|2017-11-12 16:00:00|395|394|389|388|396|395|386|385|27452712
1510588800000|2017-11-13 16:00:00|391|389|380|379|391|390|378|377|42573575
1510675200000|2017-11-14 16:00:00|382|378|373|372|382|380|372|371|18624212
1510761600000|2017-11-15 16:00:00|375|373|372|371|380|379|370|369|21644150
1510848000000|2017-11-16 16:00:00|373|372|367|366|377|376|366|365|15388351
1511107200000|2017-11-19 16:00:00|370|369|359|358|370|369|355|354|18892032
1511193600000|2017-11-20 16:00:00|361|360|364|363|364|363|357|356|15689355
1511280000000|2017-11-21 16:00:00|368|367|377|376|379|378|368|367|19960100
1511366400000|2017-11-22 16:00:00|376|375|382|381|391|390|375|373|23099890
1511452800000|2017-11-23 16:00:00|384|383|382|381|388|387|380|379|9875000
1511712000000|2017-11-26 16:00:00|384|383|373|372|384|383|372|370|7980556
1511798400000|2017-11-27 16:00:00|374|370|374|373|378|375|366|365|9070471
1511884800000|2017-11-28 16:00:00|379|375|373|372|379|375|371|370|7045932
1511971200000|2017-11-29 16:00:00|372|370|372|371|374|373|368|367|4571500
1512057600000|2017-11-30 16:00:00|378|376|372|371|378|376|370|368|5992750
1512316800000|2017-12-03 16:00:00|372|371|398|396|403|402|372|371|47080725
1512403200000|2017-12-04 16:00:00|394|393|391|390|399|398|387|385|13209957
1512489600000|2017-12-05 16:00:00|390|388|382|381|392|391|377|375|12669820
1512576000000|2017-12-06 16:00:00|386|384|371|370|386|385|370|369|12946500
1512662400000|2017-12-07 16:00:00|374|371|377|376|378|377|371|370|7086080
1512921600000|2017-12-10 16:00:00|379|378|389|388|396|395|378|377|16488000
1513008000000|2017-12-11 16:00:00|391|390|386|385|399|397|384|383|15637884
1513094400000|2017-12-12 16:00:00|388|387|393|392|396|395|385|380|9874502
1513180800000|2017-12-13 16:00:00|396|394|394|393|398|397|390|389|7837823
1513267200000|2017-12-14 16:00:00|390|392|388|387|394|393|385|384|9114498
1513526400000|2017-12-17 16:00:00|392|390|387|386|392|390|386|385|4653198
1513612800000|2017-12-18 16:00:00|390|389|393|392|394|393|387|386|11249301
1513699200000|2017-12-19 16:00:00|390|389|402|401|410|409|390|389|26882304
1513785600000|2017-12-20 16:00:00|404|399|408|407|410|409|399|398|17019670
1513872000000|2017-12-21 16:00:00|407|406|400|399|407|407|398|397|7774000
1514304000000|2017-12-26 16:00:00|402|401|394|393|409|408|394|393|14093312
1514390400000|2017-12-27 16:00:00|397|396|398|397|401|400|394|393|11857200
1514476800000|2017-12-28 16:00:00|400|398|404|403|406|405|399|397|9585000
1514822400000|2018-01-01 16:00:00|405|404|413|412|415|414|405|404|23054812
1514908800000|2018-01-02 16:00:00|415|414|421|420|425|424|415|414|35358972
1514995200000|2018-01-03 16:00:00|425|423|427|426|428|427|418|416|21061910
1515081600000|2018-01-04 16:00:00|428|427|435|434|436|435|421|420|28459212
1515340800000|2018-01-07 16:00:00|438|436|445|444|446|445|433|432|34197138
1515427200000|2018-01-08 16:00:00|444|443|420|419|444|443|418|417|42239076
1515513600000|2018-01-09 16:00:00|421|420|421|420|428|427|421|420|19857736
1515600000000|2018-01-10 16:00:00|422|421|419|417|425|424|417|416|11825794
1515686400000|2018-01-11 16:00:00|421|418|423|422|425|424|418|417|10556250
1515945600000|2018-01-14 16:00:00|426|424|404|403|428|427|403|402|27781722
1516032000000|2018-01-15 16:00:00|405|404|409|408|411|410|404|404|9865824
1516118400000|2018-01-16 16:00:00|408|407|403|402|409|408|396|394|26303816
1516204800000|2018-01-17 16:00:00|408|405|409|408|410|409|403|402|15628073
1516291200000|2018-01-18 16:00:00|410|407|427|426|431|430|405|404|36611315
1516550400000|2018-01-21 16:00:00|425|426|424|423|427|426|419|418|14127150
1516636800000|2018-01-22 16:00:00|424|423|423|422|424|423|417|416|21258011
1516723200000|2018-01-23 16:00:00|422|421|440|439|440|439|421|420|44938360
1516809600000|2018-01-24 16:00:00|439|438|442|441|457|456|432|431|48983156
1516896000000|2018-01-25 16:00:00|448|447|461|460|469|468|444|441|57245020
1517155200000|2018-01-28 16:00:00|470|468|478|476|490|489|469|468|78571574
1517241600000|2018-01-29 16:00:00|476|475|456|455|479|478|449|448|45604033
1517328000000|2018-01-30 16:00:00|448|447|462|461|463|462|442|441|39360000
1517414400000|2018-01-31 16:00:00|469|466|434|432|469|467|433|432|42609214
1517500800000|2018-02-01 16:00:00|433|433|446|445|446|445|427|426|27901100
1517760000000|2018-02-04 16:00:00|430|422|446|445|453|452|419|418|23759527
1517846400000|2018-02-05 16:00:00|428|427|414|413|438|437|410|409|39177546
1517932800000|2018-02-06 16:00:00|427|426|410|409|428|427|407|406|29937633
1518019200000|2018-02-07 16:00:00|414|413|416|415|418|416|407|406|16395280
1518105600000|2018-02-08 16:00:00|406|403|394|393|406|403|376|375|45487018
1518364800000|2018-02-11 16:00:00|393|390|394|393|399|398|385|384|18632400
1518451200000|2018-02-12 16:00:00|401|400|401|400|412|411|400|397|13391458
1518537600000|2018-02-13 16:00:00|408|405|405|404|408|406|398|397|5860673
1518624000000|2018-02-14 16:00:00|408|407|410|409|413|412|408|406|7381500
1519056000000|2018-02-19 16:00:00|410|409|408|407|413|412|400|398|5766076
1519142400000|2018-02-20 16:00:00|411|410|418|416|419|418|405|403|11090437
1519228800000|2018-02-21 16:00:00|415|412|421|419|425|423|412|411|15842025
1519315200000|2018-02-22 16:00:00|424|423|422|421|426|425|420|418|10063492
1519574400000|2018-02-25 16:00:00|425|424|419|418|426|425|413|412|12588500
1519660800000|2018-02-26 16:00:00|424|420|413|411|424|422|412|411|17931638
1519747200000|2018-02-27 16:00:00|412|410|411|410|421|420|403|402|11318800
1519833600000|2018-02-28 16:00:00|405|405|413|412|417|416|402|401|9813925
1519920000000|2018-03-01 16:00:00|408|404|400|399|410|409|400|399|15528958
1520179200000|2018-03-04 16:00:00|402|401|390|389|402|401|387|386|19162360
1520265600000|2018-03-05 16:00:00|397|396|399|398|401|400|394|393|11828584
1520352000000|2018-03-06 16:00:00|400|396|392|391|402|401|390|389|17250500
1520438400000|2018-03-07 16:00:00|397|394|414|413|419|418|394|392|21801614
1520524800000|2018-03-08 16:00:00|417|414|424|423|440|439|417|414|39522450
1520784000000|2018-03-11 16:00:00|429|428|437|436|440|437|424|423|21986420
1520870400000|2018-03-12 16:00:00|436|435|431|430|437|436|428|427|8393011
1520956800000|2018-03-13 16:00:00|430|426|425|424|430|427|418|417|9437958
1521043200000|2018-03-14 16:00:00|424|420|422|420|429|428|421|419|6817183
1521129600000|2018-03-15 16:00:00|421|418|428|427|431|430|420|418|8555128
1521388800000|2018-03-18 16:00:00|427|424|426|425|431|430|423|422|9592808
1521475200000|2018-03-19 16:00:00|421|420|425|424|425|424|419|418|6958547
1521561600000|2018-03-20 16:00:00|427|421|423|422|437|436|422|421|9535300
1521648000000|2018-03-21 16:00:00|426|424|419|418|430|429|417|416|11576247
1521734400000|2018-03-22 16:00:00|402|395|400|399|407|405|378|377|48693000
1521993600000|2018-03-25 16:00:00|393|387|401|399|402|401|389|387|14259921
1522080000000|2018-03-26 16:00:00|411|410|403|402|413|412|402|401|11985650
1522166400000|2018-03-27 16:00:00|400|399|392|391|401|400|388|387|13278377
1522252800000|2018-03-28 16:00:00|395|394|389|388|396|395|387|386|10594150
1522684800000|2018-04-02 16:00:00|385|383|389|388|392|391|376|375|10989841
1522771200000|2018-04-03 16:00:00|395|390|385|384|395|391|384|383|10285331
1522944000000|2018-04-05 16:00:00|389|380|385|384|390|389|382|380|12094344
1523203200000|2018-04-08 16:00:00|388|382|388|387|391|390|379|378|10677078
1523289600000|2018-04-09 16:00:00|391|382|392|391|393|392|386|382|16260129
1523376000000|2018-04-10 16:00:00|393|392|405|404|405|404|392|390|43129621
1523462400000|2018-04-11 16:00:00|402|400|391|390|402|401|389|388|8383663
1523548800000|2018-04-12 16:00:00|393|392|391|390|396|395|388|387|7844290
1523808000000|2018-04-15 16:00:00|392|389|383|382|395|391|382|381|12355500
1523894400000|2018-04-16 16:00:00|387|384|378|377|389|388|377|376|10591878
1523980800000|2018-04-17 16:00:00|384|382|381|380|387|385|366|365|16679078
1524067200000|2018-04-18 16:00:00|389|388|392|391|400|399|389|388|21374135
1524153600000|2018-04-19 16:00:00|395|393|390|389|400|399|390|389|11799574
1524412800000|2018-04-22 16:00:00|391|388|396|394|397|396|388|387|6177000
1524499200000|2018-04-23 16:00:00|398|393|397|396|402|401|393|390|10460295
1524585600000|2018-04-24 16:00:00|399|398|394|392|399|398|388|387|14598210
1524672000000|2018-04-25 16:00:00|396|393|393|392|397|396|389|388|5105128
1524758400000|2018-04-26 16:00:00|397|394|397|396|398|397|390|389|5050500
1525017600000|2018-04-29 16:00:00|399|398|402|401|406|404|399|392|11341146
1525190400000|2018-05-01 16:00:00|400|397|390|389|409|408|388|387|23515900
1525276800000|2018-05-02 16:00:00|389|388|389|388|393|392|383|382|7938606
1525363200000|2018-05-03 16:00:00|392|390|388|387|394|393|386|385|7028500
1525622400000|2018-05-06 16:00:00|389|389|391|390|394|393|386|384|6678592
1525708800000|2018-05-07 16:00:00|395|391|397|396|406|405|394|391|9587950
1525795200000|2018-05-08 16:00:00|399|393|397|396|400|399|396|393|3392000
1525881600000|2018-05-09 16:00:00|398|395|399|397|401|400|396|394|6416425
1525968000000|2018-05-10 16:00:00|400|395|392|390|400|398|391|390|8271469
1526227200000|2018-05-13 16:00:00|394|392|404|403|404|403|393|392|10304750
1526313600000|2018-05-14 16:00:00|405|401|422|420|425|424|403|401|40463667
1526400000000|2018-05-15 16:00:00|418|415|434|433|438|437|417|415|40338175
1526486400000|2018-05-16 16:00:00|445|444|432|430|445|444|426|423|16022108
1526572800000|2018-05-17 16:00:00|427|426|450|449|455|454|424|423|36492391
1526832000000|2018-05-20 16:00:00|467|465|474|473|483|482|463|462|75631199
1527004800000|2018-05-22 16:00:00|477|469|465|464|478|477|455|454|22996525
1527091200000|2018-05-23 16:00:00|460|459|452|451|468|467|450|449|19672400
1527177600000|2018-05-24 16:00:00|455|450|452|451|468|467|448|447|24762500
1527436800000|2018-05-27 16:00:00|455|453|464|463|470|469|454|451|25922980
1527523200000|2018-05-28 16:00:00|466|460|461|460|475|474|457|453|27675840
1527609600000|2018-05-29 16:00:00|449|448|436|435|450|449|436|434|27826235
1527696000000|2018-05-30 16:00:00|444|440|434|433|444|441|430|428|46209275
1527782400000|2018-05-31 16:00:00|439|437|435|434|445|444|433|432|14631953
1528041600000|2018-06-03 16:00:00|441|436|438|437|445|444|436|435|11656000
1528128000000|2018-06-04 16:00:00|441|436|438|437|448|447|438|436|25531215
1528214400000|2018-06-05 16:00:00|445|443|438|437|448|447|436|435|11453500
1528300800000|2018-06-06 16:00:00|445|442|434|433|445|444|432|431|10535500
1528387200000|2018-06-07 16:00:00|430|428|424|423|438|435|423|422|10519500
1528646400000|2018-06-10 16:00:00|430|424|416|415|430|426|415|414|17953529
1528732800000|2018-06-11 16:00:00|418|417|423|422|423|422|412|411|12419367
1528819200000|2018-06-12 16:00:00|425|417|418|417|428|427|418|417|4780411
1528905600000|2018-06-13 16:00:00|420|412|415|414|422|421|411|410|6707323
1528992000000|2018-06-14 16:00:00|417|415|408|407|419|418|407|406|10675237
1529337600000|2018-06-18 16:00:00|407|406|383|381|407|407|381|380|31496000
1529424000000|2018-06-19 16:00:00|385|384|382|381|388|387|377|376|12531853
1529510400000|2018-06-20 16:00:00|381|379|379|378|389|388|379|378|14440750
1529596800000|2018-06-21 16:00:00|384|379|383|382|384|383|376|375|10159500
1529856000000|2018-06-24 16:00:00|384|383|378|377|385|384|378|377|6474250
1529942400000|2018-06-25 16:00:00|377|374|351|350|377|376|345|343|45649038
1530028800000|2018-06-26 16:00:00|357|354|337|336|362|360|336|335|25780000
1530115200000|2018-06-27 16:00:00|355|338|331|330|355|342|329|328|23606252
1530201600000|2018-06-28 16:00:00|336|335|357|356|357|356|333|332|20177500
1530547200000|2018-07-02 16:00:00|355|351|349|348|355|352|335|334|15170500
1530633600000|2018-07-03 16:00:00|350|345|341|340|350|346|338|337|6971944
1530720000000|2018-07-04 16:00:00|342|339|334|333|344|343|322|321|14302938
1530806400000|2018-07-05 16:00:00|335|334|335|334|342|341|325|324|12003812
1531065600000|2018-07-08 16:00:00|342|341|340|339|346|344|339|337|7907000
1531152000000|2018-07-09 16:00:00|345|342|336|335|345|343|336|335|4521555
1531238400000|2018-07-10 16:00:00|331|330|328|327|332|330|323|322|8500630
1531324800000|2018-07-11 16:00:00|329|325|334|333|338|337|329|325|5938000
1531411200000|2018-07-12 16:00:00|336|334|333|332|339|337|332|331|4296168
1531670400000|2018-07-15 16:00:00|336|335|330|329|336|335|327|326|3904000
1531756800000|2018-07-16 16:00:00|331|330|331|330|336|335|328|327|5670988
1531843200000|2018-07-17 16:00:00|337|335|328|327|338|337|327|325|8723500
1531929600000|2018-07-18 16:00:00|332|330|329|328|332|330|327|325|5049000
1532016000000|2018-07-19 16:00:00|331|330|324|323|331|330|316|315|10584058
1532275200000|2018-07-22 16:00:00|326|318|329|328|329|328|314|313|5232000
1532361600000|2018-07-23 16:00:00|327|324|340|339|345|344|327|324|6876000
1532448000000|2018-07-24 16:00:00|346|345|334|333|347|345|334|333|6285308
1532534400000|2018-07-25 16:00:00|337|335|335|333|343|341|333|332|6834000
1532620800000|2018-07-26 16:00:00|337|335|339|338|340|339|333|332|3703000
1532880000000|2018-07-29 16:00:00|338|335|335|334|344|343|334|333|4144000
1532966400000|2018-07-30 16:00:00|337|333|328|327|338|337|328|327|8786300
1533052800000|2018-07-31 16:00:00|332|328|334|332|338|337|331|328|13534500
1533139200000|2018-08-01 16:00:00|333|330|325|324|333|331|322|321|8528000
1533225600000|2018-08-02 16:00:00|326|325|326|325|329|328|321|320|6725700
1533484800000|2018-08-05 16:00:00|330|322|325|324|333|332|321|320|7177500
1533571200000|2018-08-06 16:00:00|328|321|330|329|330|329|322|320|5988800
1533657600000|2018-08-07 16:00:00|329|326|335|334|335|334|320|318|8385475
1533744000000|2018-08-08 16:00:00|333|332|346|345|346|345|330|329|14573270
1533830400000|2018-08-09 16:00:00|348|346|345|344|348|346|340|339|12730500
1534089600000|2018-08-12 16:00:00|344|339|331|330|344|339|325|324|6702635
1534176000000|2018-08-13 16:00:00|333|327|328|326|333|330|323|322|7243500
1534262400000|2018-08-14 16:00:00|330|329|315|314|330|329|314|313|12653275
1534348800000|2018-08-15 16:00:00|309|308|314|313|318|316|307|305|6382624
1534435200000|2018-08-16 16:00:00|318|316|314|313|324|322|313|312|6768928
1534694400000|2018-08-19 16:00:00|321|318|320|319|322|321|312|310|9125500
1534780800000|2018-08-20 16:00:00|322|320|327|325|328|327|321|318|11402250
1534867200000|2018-08-21 16:00:00|328|323|327|326|329|328|324|323|5244000
1534953600000|2018-08-22 16:00:00|328|323|324|323|328|326|323|320|7139361
1535040000000|2018-08-23 16:00:00|326|322|324|322|326|323|320|319|4190000
1535299200000|2018-08-26 16:00:00|325|323|329|328|331|330|325|323|5960325
1535385600000|2018-08-27 16:00:00|330|329|330|329|334|333|328|326|4372968
1535472000000|2018-08-28 16:00:00|332|330|332|330|337|336|331|330|3502000
1535558400000|2018-08-29 16:00:00|337|336|331|330|338|336|329|328|4463788
1535644800000|2018-08-30 16:00:00|329|326|322|321|329|326|318|316|11636279
1535904000000|2018-09-02 16:00:00|328|326|312|311|328|326|312|311|9183434
1535990400000|2018-09-03 16:00:00|317|312|315|314|318|317|312|311|3778246
1536076800000|2018-09-04 16:00:00|316|313|317|316|322|321|315|313|11219244
1536163200000|2018-09-05 16:00:00|321|317|304|303|322|321|303|302|12374581
1536249600000|2018-09-06 16:00:00|305|304|305|304|310|309|303|301|6327000
1536508800000|2018-09-09 16:00:00|309|302|293|291|309|305|291|290|11315674
1536595200000|2018-09-10 16:00:00|294|290|290|289|295|294|287|286|3867383
1536681600000|2018-09-11 16:00:00|292|288|284|283|292|290|280|279|9535777
1536768000000|2018-09-12 16:00:00|290|286|302|301|303|302|289|286|12783008
1536854400000|2018-09-13 16:00:00|304|303|304|303|305|304|298|297|7097124
1537113600000|2018-09-16 16:00:00|302|300|303|301|304|303|298|297|5754000
1537200000000|2018-09-17 16:00:00|300|295|310|309|312|311|298|295|6465140
1537286400000|2018-09-18 16:00:00|312|308|317|316|319|318|310|308|6324670
1537372800000|2018-09-19 16:00:00|320|314|318|317|321|319|314|313|3962750
1537459200000|2018-09-20 16:00:00|321|320|329|328|330|329|320|314|8349925
1537718400000|2018-09-23 16:00:00|330|329|321|318|330|329|315|313|5059340
1537891200000|2018-09-25 16:00:00|326|323|322|321|326|325|322|321|4354525
1537977600000|2018-09-26 16:00:00|325|323|322|321|328|327|322|317|3669392
1538064000000|2018-09-27 16:00:00|325|320|324|322|328|327|322|320|3589000
1538409600000|2018-10-01 16:00:00|329|322|314|313|329|328|313|312|5199775
1538496000000|2018-10-02 16:00:00|320|316|319|318|324|323|316|311|5833658
1538582400000|2018-10-03 16:00:00|323|315|318|317|323|321|314|313|2926000
1538668800000|2018-10-04 16:00:00|315|312|307|306|315|314|306|305|6351920
1538928000000|2018-10-07 16:00:00|318|307|306|305|318|314|303|302|8364500
1539014400000|2018-10-08 16:00:00|307|302|303|302|310|308|302|301|7771106
1539100800000|2018-10-09 16:00:00|306|301|306|305|312|311|302|301|4227397
1539187200000|2018-10-10 16:00:00|300|292|290|287|300|295|285|283|14384536
1539273600000|2018-10-11 16:00:00|293|288|297|296|299|298|289|288|9282000
1539532800000|2018-10-14 16:00:00|300|291|292|291|302|301|292|290|3411105
1539619200000|2018-10-15 16:00:00|300|293|287|286|300|297|285|284|6354767
1539792000000|2018-10-17 16:00:00|290|289|284|283|290|289|280|279|5224974
1539878400000|2018-10-18 16:00:00|283|281|298|295|302|301|279|277|10869750
1540137600000|2018-10-21 16:00:00|301|296|301|300|304|303|296|295|7649500
1540224000000|2018-10-22 16:00:00|304|299|294|293|304|302|292|291|3874354
1540310400000|2018-10-23 16:00:00|299|295|287|286|299|295|286|284|8309050
1540396800000|2018-10-24 16:00:00|285|280|286|285|288|286|282|280|5851536
1540483200000|2018-10-25 16:00:00|290|286|283|282|290|289|280|279|7739293
1540742400000|2018-10-28 16:00:00|287|283|282|281|287|284|282|280|3253903
1540828800000|2018-10-29 16:00:00|284|282|275|273|285|284|271|270|15699730
1540915200000|2018-10-30 16:00:00|276|272|280|279|282|281|275|272|6019400
1541001600000|2018-10-31 16:00:00|281|278|279|278|287|286|278|277|7888500
1541088000000|2018-11-01 16:00:00|295|294|304|303|305|304|294|292|25780515
1541347200000|2018-11-04 16:00:00|299|295|297|295|301|300|296|295|4387154
1541433600000|2018-11-05 16:00:00|302|297|304|303|305|304|296|294|7745500
1541520000000|2018-11-06 16:00:00|303|302|301|300|315|313|299|298|10106500
1541606400000|2018-11-07 16:00:00|311|305|303|302|311|309|302|301|5343001
1541692800000|2018-11-08 16:00:00|297|296|291|290|297|296|290|289|10640000
1541952000000|2018-11-11 16:00:00|295|287|295|294|298|297|285|283|8263500
1542038400000|2018-11-12 16:00:00|293|286|298|297|300|299|290|286|6100883
1542124800000|2018-11-13 16:00:00|302|292|303|302|303|302|296|292|7708459
1542211200000|2018-11-14 16:00:00|304|299|305|304|308|307|300|299|4238648
1542297600000|2018-11-15 16:00:00|303|302|310|309|310|309|302|299|5336772
1542556800000|2018-11-18 16:00:00|311|310|316|315|316|315|309|308|9583000
1542643200000|2018-11-19 16:00:00|312|310|307|306|315|314|307|306|5244500
1542729600000|2018-11-20 16:00:00|306|299|310|309|310|309|303|299|4948000
1542816000000|2018-11-21 16:00:00|314|306|315|313|315|314|307|305|5398500
1542902400000|2018-11-22 16:00:00|316|312|301|300|316|315|296|295|11133220
1543161600000|2018-11-25 16:00:00|303|302|307|305|310|309|303|302|3557500
1543248000000|2018-11-26 16:00:00|311|309|306|305|311|309|304|303|2973868
1543334400000|2018-11-27 16:00:00|309|308|309|308|315|314|307|306|8210839
1543420800000|2018-11-28 16:00:00|313|310|307|306|313|312|305|303|5429924
1543507200000|2018-11-29 16:00:00|309|307|317|316|317|316|308|307|11184002
1543766400000|2018-12-02 16:00:00|335|331|327|326|336|335|324|322|17345780
1543852800000|2018-12-03 16:00:00|330|327|328|327|330|329|321|320|4159879
1543939200000|2018-12-04 16:00:00|320|318|322|320|324|323|320|318|5365966
1544025600000|2018-12-05 16:00:00|318|317|303|302|323|318|300|299|8761520
1544112000000|2018-12-06 16:00:00|305|304|302|301|306|305|301|300|3996326
1544371200000|2018-12-09 16:00:00|301|298|292|291|301|300|292|290|5176500
1544457600000|2018-12-10 16:00:00|296|293|295|294|296|295|293|291|3943022
1544544000000|2018-12-11 16:00:00|296|295|299|298|300|299|296|295|1526327
1544630400000|2018-12-12 16:00:00|303|302|303|302|304|303|299|297|3909065
1544716800000|2018-12-13 16:00:00|302|299|300|299|302|301|296|295|2510000
1544976000000|2018-12-16 16:00:00|301|295|297|296|301|300|297|295|1999560
1545062400000|2018-12-17 16:00:00|300|298|293|292|301|299|292|291|4238046
1545148800000|2018-12-18 16:00:00|295|291|293|292|295|294|291|290|3079111
1545235200000|2018-12-19 16:00:00|295|294|291|290|296|294|290|288|5435250
1545321600000|2018-12-20 16:00:00|292|289|287|286|293|292|287|286|3638129
1545580800000|2018-12-23 16:00:00|288|285|282|281|288|285|282|281|3365472
1545840000000|2018-12-26 16:00:00|287|283|281|280|292|290|281|280|5448026
1545926400000|2018-12-27 16:00:00|285|284|285|284|287|286|282|280|2484044
1546185600000|2018-12-30 16:00:00|291|290|295|294|296|295|291|290|1797500
1546358400000|2019-01-01 16:00:00|296|295|290|289|296|295|286|283|3301004
1546444800000|2019-01-02 16:00:00|292|291|288|287|294|292|286|285|2620362
1546531200000|2019-01-03 16:00:00|290|288|297|296|298|297|286|285|6758388
1546790400000|2019-01-06 16:00:00|304|299|304|303|305|304|299|298|5398000
1546876800000|2019-01-07 16:00:00|305|302|309|307|316|315|303|301|12144735
1546963200000|2019-01-08 16:00:00|312|311|316|315|321|320|311|310|6301712
1547049600000|2019-01-09 16:00:00|318|313|317|316|321|320|314|313|3295540
1547136000000|2019-01-10 16:00:00|320|317|320|319|320|319|315|311|8732727
1547395200000|2019-01-13 16:00:00|319|317|316|315|320|319|315|314|2061750
1547481600000|2019-01-14 16:00:00|318|316|315|314|320|319|314|313|7356764
1547568000000|2019-01-15 16:00:00|317|315|315|314|317|316|312|311|2844000
1547654400000|2019-01-16 16:00:00|317|315|317|315|320|319|315|314|2885002
1547740800000|2019-01-17 16:00:00|320|318|317|316|320|319|316|315|2483575
1548000000000|2019-01-20 16:00:00|322|319|323|322|325|324|320|319|4193382
1548086400000|2019-01-21 16:00:00|324|323|320|319|324|323|317|315|4303000
1548172800000|2019-01-22 16:00:00|323|317|313|312|323|320|313|312|3530164
1548259200000|2019-01-23 16:00:00|314|311|316|315|316|315|314|311|2528000
1548345600000|2019-01-24 16:00:00|317|314|319|318|322|321|317|314|3172500
1548604800000|2019-01-27 16:00:00|323|320|317|316|325|324|315|314|4190000
1548691200000|2019-01-28 16:00:00|316|314|314|313|316|315|311|309|4412200
1548777600000|2019-01-29 16:00:00|313|311|312|311|314|313|310|308|3776000
1548864000000|2019-01-30 16:00:00|314|313|315|313|320|319|314|313|3115250
1548950400000|2019-01-31 16:00:00|319|317|321|320|323|322|316|315|6000750
1549209600000|2019-02-03 16:00:00|320|319|321|320|325|324|319|318|1853500
1549555200000|2019-02-07 16:00:00|322|319|321|320|325|324|317|316|4093586
1549814400000|2019-02-10 16:00:00|320|319|318|317|320|319|315|314|2863245
1549900800000|2019-02-11 16:00:00|320|316|318|316|320|318|314|311|6904412
1549987200000|2019-02-12 16:00:00|320|319|322|321|324|323|317|316|5799047
1550073600000|2019-02-13 16:00:00|323|322|329|328|332|330|322|321|8112548
1550160000000|2019-02-14 16:00:00|328|326|318|317|328|326|317|316|4672650
1550419200000|2019-02-17 16:00:00|321|319|321|320|325|324|319|317|4995775
1550505600000|2019-02-18 16:00:00|322|321|321|320|327|326|318|313|10116500
1550592000000|2019-02-19 16:00:00|322|321|322|321|325|324|319|318|7905071
1550678400000|2019-02-20 16:00:00|324|322|326|325|328|327|321|319|9201000
1550764800000|2019-02-21 16:00:00|325|323|329|328|331|330|323|322|8416875
1551024000000|2019-02-24 16:00:00|330|329|349|348|349|348|330|329|20241000
1551110400000|2019-02-25 16:00:00|352|351|346|345|353|352|343|341|14297000
1551196800000|2019-02-26 16:00:00|350|344|339|337|350|349|337|336|9501508
1551283200000|2019-02-27 16:00:00|344|339|344|343|347|346|341|338|8880348
1551369600000|2019-02-28 16:00:00|345|342|342|341|345|344|336|335|9424000
1551628800000|2019-03-03 16:00:00|343|342|342|340|349|347|340|339|10666500
1551715200000|2019-03-04 16:00:00|346|342|343|341|346|342|340|338|5163511
1551801600000|2019-03-05 16:00:00|345|342|343|340|348|347|338|337|7144155
1551888000000|2019-03-06 16:00:00|342|341|337|336|344|343|334|333|6282380
1551974400000|2019-03-07 16:00:00|335|331|312|311|335|333|305|303|16795505
1552233600000|2019-03-10 16:00:00|313|312|321|320|321|320|313|308|6396500
1552320000000|2019-03-11 16:00:00|323|322|318|317|324|323|316|315|7342867
1552406400000|2019-03-12 16:00:00|317|315|313|312|319|317|311|310|4754823
1552492800000|2019-03-13 16:00:00|315|311|308|307|315|313|307|306|3451464
1552579200000|2019-03-14 16:00:00|311|310|312|310|319|318|309|306|4433379
1552838400000|2019-03-17 16:00:00|314|310|316|314|317|316|308|307|5734504
1552924800000|2019-03-18 16:00:00|318|315|315|314|319|316|315|313|3265000
1553011200000|2019-03-19 16:00:00|317|315|313|312|317|316|311|310|3757850
1553097600000|2019-03-20 16:00:00|316|313|313|312|320|317|313|311|3179000
1553184000000|2019-03-21 16:00:00|315|313|315|314|319|318|313|312|4644500
1553443200000|2019-03-24 16:00:00|316|313|308|307|317|314|308|307|4957925
1553529600000|2019-03-25 16:00:00|309|308|312|310|324|323|305|304|14393432
1553616000000|2019-03-26 16:00:00|317|314|319|318|320|319|312|311|7200729
1553702400000|2019-03-27 16:00:00|318|315|320|319|324|323|314|313|8639066
1553788800000|2019-03-28 16:00:00|319|316|326|324|330|329|319|316|8383150
1554048000000|2019-03-31 16:00:00|327|324|340|338|342|341|326|324|14157854
1554134400000|2019-04-01 16:00:00|341|340|342|340|344|343|340|339|11700343
1554220800000|2019-04-02 16:00:00|345|339|389|388|397|396|335|334|62286726
1554307200000|2019-04-03 16:00:00|390|386|386|385|394|393|370|369|35983346
1554652800000|2019-04-07 16:00:00|387|382|378|377|389|386|367|366|18266800
1554739200000|2019-04-08 16:00:00|379|374|379|378|382|381|372|371|7665375
1554825600000|2019-04-09 16:00:00|381|377|376|375|381|378|371|369|9406500
1554912000000|2019-04-10 16:00:00|381|373|368|366|385|383|367|366|12161958
1554998400000|2019-04-11 16:00:00|370|368|378|377|382|381|362|352|8369699
1555257600000|2019-04-14 16:00:00|383|379|374|373|387|386|369|368|11872885
1555344000000|2019-04-15 16:00:00|372|369|372|371|374|373|366|365|2480788
1555430400000|2019-04-16 16:00:00|375|367|371|370|379|378|370|367|10881300
1555516800000|2019-04-17 16:00:00|376|373|376|375|384|383|374|373|15616500
1555948800000|2019-04-22 16:00:00|380|374|380|378|385|384|368|365|17768250
1556035200000|2019-04-23 16:00:00|383|377|378|377|390|389|376|375|9554500
1556121600000|2019-04-24 16:00:00|385|382|365|364|385|382|365|364|5567845
1556208000000|2019-04-25 16:00:00|370|365|363|361|370|366|358|357|5050450
1556467200000|2019-04-28 16:00:00|372|369|363|362|377|373|363|361|3281630
1556553600000|2019-04-29 16:00:00|357|356|364|363|370|369|354|352|8087455
1556726400000|2019-05-01 16:00:00|370|367|362|361|370|369|361|360|4807606
1556812800000|2019-05-02 16:00:00|367|360|366|365|368|367|355|354|2590359
1557072000000|2019-05-05 16:00:00|348|346|336|335|350|347|332|331|10019040
1557158400000|2019-05-06 16:00:00|343|342|336|335|344|342|331|330|5482321
1557244800000|2019-05-07 16:00:00|335|331|333|332|335|334|330|329|5147130
1557331200000|2019-05-08 16:00:00|338|331|317|316|338|331|313|312|9899234
1557417600000|2019-05-09 16:00:00|324|318|325|324|330|328|318|317|6165700
1557763200000|2019-05-13 16:00:00|312|311|308|307|312|311|302|300|19706180
1557849600000|2019-05-14 16:00:00|312|310|310|309|314|313|307|306|5982010
1557936000000|2019-05-15 16:00:00|312|310|309|308|312|310|306|305|4513193
1558022400000|2019-05-16 16:00:00|308|307|301|300|308|308|301|300|4584500
1558281600000|2019-05-19 16:00:00|306|301|293|292|306|301|292|290|4943777
1558368000000|2019-05-20 16:00:00|294|291|296|295|300|298|294|291|3117050
1558454400000|2019-05-21 16:00:00|299|294|294|292|299|297|294|292|3597000
1558540800000|2019-05-22 16:00:00|296|290|288|287|296|292|285|284|5281202
1558627200000|2019-05-23 16:00:00|295|291|286|285|295|291|284|283|4777300
1558886400000|2019-05-26 16:00:00|293|287|295|294|296|295|286|285|3467000
1558972800000|2019-05-27 16:00:00|298|292|302|301|302|301|294|291|5265082
1559059200000|2019-05-28 16:00:00|303|298|291|290|303|301|291|290|7110400
1559145600000|2019-05-29 16:00:00|289|288|290|289|297|294|289|288|4888000
1559232000000|2019-05-30 16:00:00|291|288|289|287|291|290|286|285|6254927
1559491200000|2019-06-02 16:00:00|292|289|291|290|292|291|287|286|5385500
1559577600000|2019-06-03 16:00:00|293|288|285|284|296|293|284|283|5807900
1559664000000|2019-06-04 16:00:00|290|289|287|286|291|290|286|285|2584415
1559750400000|2019-06-05 16:00:00|289|285|286|284|289|286|285|284|2291850
1560096000000|2019-06-09 16:00:00|290|288|293|292|294|293|289|287|4054797
1560182400000|2019-06-10 16:00:00|295|294|301|300|303|302|294|291|6491522
1560268800000|2019-06-11 16:00:00|300|298|293|292|300|298|291|290|3356348
1560355200000|2019-06-12 16:00:00|291|289|294|293|298|296|290|288|2815647
1560441600000|2019-06-13 16:00:00|293|291|289|288|294|293|288|287|3062916
1560700800000|2019-06-16 16:00:00|290|287|289|288|294|293|289|287|1911500
1560787200000|2019-06-17 16:00:00|290|285|292|291|293|292|288|285|1929920
1560873600000|2019-06-18 16:00:00|300|299|303|301|306|305|300|299|5288500
1560960000000|2019-06-19 16:00:00|305|304|309|308|310|308|303|301|3583000
1561046400000|2019-06-20 16:00:00|311|310|314|313|314|313|305|304|4672870
1561305600000|2019-06-23 16:00:00|311|310|310|309|314|311|308|304|2416000
1561392000000|2019-06-24 16:00:00|309|306|304|303|309|309|300|299|4589500
1561478400000|2019-06-25 16:00:00|305|301|308|306|308|306|302|301|2004000
1561564800000|2019-06-26 16:00:00|306|304|306|305|311|310|304|303|5724901
1561651200000|2019-06-27 16:00:00|308|306|305|304|310|309|301|300|4511289
1561996800000|2019-07-01 16:00:00|311|308|311|310|314|313|309|307|4866152
1562083200000|2019-07-02 16:00:00|315|312|307|306|315|313|305|304|3384101
1562169600000|2019-07-03 16:00:00|310|307|315|314|322|321|308|307|10816515
1562256000000|2019-07-04 16:00:00|316|315|314|313|323|322|312|311|6161966
1562515200000|2019-07-07 16:00:00|316|314|307|306|316|314|303|302|3330920
1562601600000|2019-07-08 16:00:00|306|303|304|303|306|305|297|296|3757500
1562688000000|2019-07-09 16:00:00|303|299|304|303|308|307|302|299|1498500
1562774400000|2019-07-10 16:00:00|305|302|305|304|311|310|303|301|1840881
1562860800000|2019-07-11 16:00:00|307|302|302|301|307|306|302|300|2638500
1563120000000|2019-07-14 16:00:00|301|299|303|302|304|303|296|295|2007457
1563206400000|2019-07-15 16:00:00|305|304|309|308|311|310|303|302|3164500
1563292800000|2019-07-16 16:00:00|305|304|308|307|311|310|303|302|2057000
1563379200000|2019-07-17 16:00:00|310|308|304|303|312|310|303|302|1832000
1563465600000|2019-07-18 16:00:00|306|304|313|312|318|317|306|304|6255410
1563724800000|2019-07-21 16:00:00|314|310|308|307|315|314|308|307|2801500
1563811200000|2019-07-22 16:00:00|313|310|308|307|313|310|307|306|1660100
1563897600000|2019-07-23 16:00:00|311|309|304|303|312|310|304|303|1791575
1563984000000|2019-07-24 16:00:00|306|304|306|304|308|307|302|301|3243591
1564070400000|2019-07-25 16:00:00|303|301|299|298|304|303|299|298|4700491
1564329600000|2019-07-28 16:00:00|298|297|295|294|300|298|292|291|3204682
1564416000000|2019-07-29 16:00:00|293|291|292|291|295|294|292|290|2351000
1564502400000|2019-07-30 16:00:00|293|292|294|293|295|294|289|288|2263500
1564588800000|2019-07-31 16:00:00|293|289|287|286|294|293|287|286|3796000
1564675200000|2019-08-01 16:00:00|282|281|277|276|286|285|277|276|9893000
1564934400000|2019-08-04 16:00:00|278|274|272|271|278|275|272|271|4556697
1565020800000|2019-08-05 16:00:00|271|270|271|270|272|271|266|265|5999558
1565107200000|2019-08-06 16:00:00|273|271|274|273|274|273|271|270|2944966
1565193600000|2019-08-07 16:00:00|272|271|286|284|289|288|272|271|6662000
1565280000000|2019-08-08 16:00:00|284|283|276|275|286|284|276|275|3791000
1565539200000|2019-08-11 16:00:00|285|276|275|274|285|280|274|273|1593000
1565625600000|2019-08-12 16:00:00|272|270|268|267|272|270|267|266|4473341
1565712000000|2019-08-13 16:00:00|270|269|270|269|275|274|268|267|4245000
1565798400000|2019-08-14 16:00:00|266|265|266|265|268|267|264|263|3695939
1565884800000|2019-08-15 16:00:00|270|267|271|270|273|272|267|265|2303000
1566144000000|2019-08-18 16:00:00|273|270|281|280|282|281|273|270|4196350
1566230400000|2019-08-19 16:00:00|278|277|277|276|284|283|277|276|2503500
1566316800000|2019-08-20 16:00:00|280|274|278|275|280|279|275|273|2405206
1566403200000|2019-08-21 16:00:00|279|276|279|278|281|279|275|274|2446200
1566489600000|2019-08-22 16:00:00|278|276|282|281|285|284|276|274|4381500
1566748800000|2019-08-25 16:00:00|271|270|272|271|275|274|269|268|3962500
1566835200000|2019-08-26 16:00:00|273|272|275|274|278|276|273|272|2526914
1566921600000|2019-08-27 16:00:00|278|276|275|274|278|277|275|274|1762950
1567008000000|2019-08-28 16:00:00|277|275|279|276|279|278|273|272|2643000
1567094400000|2019-08-29 16:00:00|280|277|281|279|283|282|278|277|2901504
1567353600000|2019-09-01 16:00:00|287|286|280|279|287|286|280|276|3070000
1567440000000|2019-09-02 16:00:00|278|276|274|273|281|280|274|273|3560787
1567526400000|2019-09-03 16:00:00|273|272|282|281|283|282|271|270|5401036
1567612800000|2019-09-04 16:00:00|284|282|288|287|290|289|283|282|6872250
1567699200000|2019-09-05 16:00:00|291|290|292|291|294|293|289|287|4461493
1567958400000|2019-09-08 16:00:00|293|292|291|288|297|296|289|288|2733000
1568044800000|2019-09-09 16:00:00|293|291|291|290|293|291|284|283|3095000
1568131200000|2019-09-10 16:00:00|295|293|304|303|305|304|292|290|8388008
1568217600000|2019-09-11 16:00:00|313|309|308|307|313|309|302|301|5951500
1568304000000|2019-09-12 16:00:00|309|305|309|308|312|310|300|299|3616594
1568563200000|2019-09-15 16:00:00|308|307|305|303|309|308|301|300|2805500
1568649600000|2019-09-16 16:00:00|304|302|301|300|305|304|295|294|5953717
1568736000000|2019-09-17 16:00:00|303|302|302|301|304|303|299|298|3337000
1568822400000|2019-09-18 16:00:00|303|300|294|293|303|300|293|292|4775911
1568908800000|2019-09-19 16:00:00|293|292|292|291|295|294|291|290|2415315
1569168000000|2019-09-22 16:00:00|292|291|288|287|292|291|288|287|2148911
1569254400000|2019-09-23 16:00:00|289|285|287|286|289|288|284|282|3554800
1569340800000|2019-09-24 16:00:00|286|284|281|280|286|285|281|280|2071866
1569427200000|2019-09-25 16:00:00|282|281|280|279|285|284|279|278|4344000
1569513600000|2019-09-26 16:00:00|284|280|282|281|284|281|280|279|883529
1569772800000|2019-09-29 16:00:00|289|278|279|278|289|284|277|276|1576000
1569945600000|2019-10-01 16:00:00|278|275|276|275|279|277|275|274|3259300
1570032000000|2019-10-02 16:00:00|272|270|276|275|287|276|272|270|1503800
1570118400000|2019-10-03 16:00:00|282|276|276|275|282|280|273|272|931366
1570464000000|2019-10-07 16:00:00|274|273|277|276|280|278|274|272|2120480
1570550400000|2019-10-08 16:00:00|280|275|278|277|280|277|275|274|2608410
1570636800000|2019-10-09 16:00:00|279|276|288|286|292|290|279|276|3765500
1570723200000|2019-10-10 16:00:00|290|288|295|294|298|297|289|287|5423656
1570982400000|2019-10-13 16:00:00|299|297|300|299|305|304|296|295|6177000
1571068800000|2019-10-14 16:00:00|307|306|300|299|308|307|298|297|6627370
1571155200000|2019-10-15 16:00:00|301|296|299|298|304|303|299|296|2273186
1571241600000|2019-10-16 16:00:00|298|296|293|291|299|297|289|288|3680000
1571328000000|2019-10-17 16:00:00|294|289|291|289|294|293|289|288|1489935
1571587200000|2019-10-20 16:00:00|292|287|291|290|293|291|287|286|1471500
1571673600000|2019-10-21 16:00:00|295|293|290|289|296|295|288|285|2325825
1571760000000|2019-10-22 16:00:00|292|288|294|291|294|293|289|288|2099850
1571846400000|2019-10-23 16:00:00|296|292|297|296|298|297|291|290|2018786
1571932800000|2019-10-24 16:00:00|299|298|296|295|299|298|294|293|2119500
1572192000000|2019-10-27 16:00:00|295|293|296|295|299|298|295|293|1081500
1572278400000|2019-10-28 16:00:00|297|296|297|296|300|297|295|294|2232812
1572364800000|2019-10-29 16:00:00|299|297|294|293|299|298|293|292|1803500
1572451200000|2019-10-30 16:00:00|299|298|294|293|304|303|290|289|3318500
1572537600000|2019-10-31 16:00:00|293|291|297|296|300|299|292|291|2798000
1572796800000|2019-11-03 16:00:00|299|297|304|303|305|304|298|297|5149841
1572883200000|2019-11-04 16:00:00|306|305|310|309|312|311|304|303|5001000
1572969600000|2019-11-05 16:00:00|312|310|306|305|314|313|306|305|2428653
1573056000000|2019-11-06 16:00:00|307|304|309|308|310|309|302|301|1982630
1573142400000|2019-11-07 16:00:00|313|311|316|315|324|323|312|311|9115353
1573401600000|2019-11-10 16:00:00|319|312|302|301|319|317|301|300|3287000
1573488000000|2019-11-11 16:00:00|306|305|302|301|308|307|296|295|4100448
1573574400000|2019-11-12 16:00:00|301|300|296|295|301|300|293|292|2610840
1573660800000|2019-11-13 16:00:00|301|298|292|290|301|298|291|290|2530456
1573747200000|2019-11-14 16:00:00|294|292|289|288|295|293|288|287|2366575
1574006400000|2019-11-17 16:00:00|294|292|296|295|299|298|292|289|3087000
1574092800000|2019-11-18 16:00:00|300|298|297|296|300|298|295|293|1067500
1574179200000|2019-11-19 16:00:00|300|297|293|292|300|297|291|290|3534500
1574265600000|2019-11-20 16:00:00|292|290|287|286|292|290|286|285|3397000
1574352000000|2019-11-21 16:00:00|289|287|286|285|289|287|285|284|4095500
1574611200000|2019-11-24 16:00:00|290|288|294|293|297|296|288|286|2341500
1574697600000|2019-11-25 16:00:00|293|292|291|290|297|296|290|289|1917200
1574784000000|2019-11-26 16:00:00|293|291|294|292|296|294|291|290|1566807
1574870400000|2019-11-27 16:00:00|293|291|293|292|295|294|292|290|2777737
1574956800000|2019-11-28 16:00:00|294|291|289|288|296|295|288|287|9958000
1577030400000|2019-12-22 16:00:00|311|310|308|307|312|311|307|306|0
1577116800000|2019-12-23 16:00:00|310|306|307|306|310|309|306|305|0
1577376000000|2019-12-26 16:00:00|314|313|315|314|319|318|312|311|0
1577635200000|2019-12-29 16:00:00|314|312|317|316|319|318|312|311|0
1577721600000|2019-12-30 16:00:00|318|315|318|316|320|319|314|313|0
1577894400000|2020-01-01 16:00:00|319|317|345|344|345|344|318|317|0
1577980800000|2020-01-02 16:00:00|347|345|326|325|349|348|326|325|0
1578931200000|2020-01-13 16:00:00|327|326|330|329|335|334|326|325|0
1579017600000|2020-01-14 16:00:00|331|330|327|326|331|330|321|320|0
1579104000000|2020-01-15 16:00:00|329|327|322|321|329|327|321|320|1645865
1579190400000|2020-01-16 16:00:00|325|323|318|317|325|323|316|315|5772333
1579449600000|2020-01-19 16:00:00|318|317|315|314|320|319|315|312|3637833
1579536000000|2020-01-20 16:00:00|312|312|301|300|312|312|300|299|9156000
1579622400000|2020-01-21 16:00:00|305|301|305|304|306|305|298|297|3331500
1579708800000|2020-01-22 16:00:00|308|306|302|300|312|311|300|299|8105750
1579795200000|2020-01-23 16:00:00|306|305|307|306|308|307|300|299|2088000
1580227200000|2020-01-28 16:00:00|293|291|284|283|293|292|282|281|9116832
1580313600000|2020-01-29 16:00:00|285|282|280|279|287|285|278|277|6485000
1580400000000|2020-01-30 16:00:00|286|284|281|280|286|284|281|280|4939000
1580659200000|2020-02-02 16:00:00|279|278|274|273|279|278|272|271|8053566
1580745600000|2020-02-03 16:00:00|277|274|281|279|281|280|274|273|9325118
1580832000000|2020-02-04 16:00:00|280|280|280|279|285|283|277|276|3922028
1580918400000|2020-02-05 16:00:00|284|280|286|284|288|287|282|280|5088207
1581004800000|2020-02-06 16:00:00|285|283|280|278|285|284|277|276|11025677
1581264000000|2020-02-09 16:00:00|279|275|278|277|280|279|276|274|5314500
1581350400000|2020-02-10 16:00:00|280|276|286|284|288|287|280|276|6327914
1581436800000|2020-02-11 16:00:00|285|285|283|282|287|286|282|281|6513059
1581523200000|2020-02-12 16:00:00|284|283|280|279|285|284|277|276|9556037
1581609600000|2020-02-13 16:00:00|278|276|278|277|279|278|276|275|8856591
1581868800000|2020-02-16 16:00:00|277|276|286|285|287|286|277|276|8389674
1581955200000|2020-02-17 16:00:00|287|286|288|287|289|288|284|283|4782500
1582041600000|2020-02-18 16:00:00|287|285|287|286|288|287|283|282|4012704
1582128000000|2020-02-19 16:00:00|288|285|291|290|291|290|285|284|4577500
1582214400000|2020-02-20 16:00:00|290|288|283|282|290|289|282|281|4710000
1582473600000|2020-02-23 16:00:00|280|279|275|274|280|279|273|272|11094111
1582560000000|2020-02-24 16:00:00|274|272|272|271|274|273|271|270|8376402
1582646400000|2020-02-25 16:00:00|269|268|271|269|276|275|267|266|7775700
1582732800000|2020-02-26 16:00:00|272|270|273|272|273|272|269|268|4847700
1582819200000|2020-02-27 16:00:00|267|265|263|261|269|268|261|260|11026500
1583078400000|2020-03-01 16:00:00|261|260|264|263|267|266|260|259|6950000
1583164800000|2020-03-02 16:00:00|266|265|261|260|268|267|260|259|8386000
1583251200000|2020-03-03 16:00:00|262|261|260|259|263|262|257|256|7842073
1583337600000|2020-03-04 16:00:00|262|257|269|268|269|268|260|257|5770000
1583424000000|2020-03-05 16:00:00|266|264|262|261|268|265|259|258|3376500
1583683200000|2020-03-08 16:00:00|256|253|252|251|257|256|252|251|8331500
1583769600000|2020-03-09 16:00:00|251|250|252|251|255|254|249|248|9014500
1583856000000|2020-03-10 16:00:00|256|255|257|256|266|265|254|253|8468688
1583942400000|2020-03-11 16:00:00|255|254|248|247|255|254|247|246|9596014
1584028800000|2020-03-12 16:00:00|232|231|239|238|243|242|228|225|13428204
1584288000000|2020-03-15 16:00:00|234|232|230|229|237|235|230|229|9886500
1584374400000|2020-03-16 16:00:00|228|227|225|224|235|232|218|217|11282000
1584460800000|2020-03-17 16:00:00|226|220|222|220|235|234|221|220|6897000
1584547200000|2020-03-18 16:00:00|224|222|213|211|224|222|205|204|13347500
1584633600000|2020-03-19 16:00:00|216|212|217|216|221|220|211|210|6311949
1584892800000|2020-03-22 16:00:00|210|209|205|204|214|211|205|204|7381000
1584979200000|2020-03-23 16:00:00|210|205|209|208|213|212|206|205|8225695
1585065600000|2020-03-24 16:00:00|216|214|210|209|220|219|208|205|20808864
1585152000000|2020-03-25 16:00:00|209|208|210|209|213|212|206|205|14131500
1585238400000|2020-03-26 16:00:00|214|213|209|208|214|213|209|208|8622375
1585497600000|2020-03-29 16:00:00|206|205|204|203|206|205|203|202|6228000
1585584000000|2020-03-30 16:00:00|209|207|213|212|213|212|204|203|13591000
1585670400000|2020-03-31 16:00:00|215|211|209|208|215|214|208|207|5331336
1585756800000|2020-04-01 16:00:00|210|206|214|213|214|213|208|206|5177500
1585843200000|2020-04-02 16:00:00|216|212|210|209|216|214|208|207|3569500
1586102400000|2020-04-05 16:00:00|210|208|210|209|213|210|205|204|6102500
1586188800000|2020-04-06 16:00:00|214|211|218|217|219|218|214|211|8008000
1586275200000|2020-04-07 16:00:00|217|216|225|224|229|228|216|215|9744500
1586361600000|2020-04-08 16:00:00|229|227|223|222|232|231|221|219|9190910
1586793600000|2020-04-13 16:00:00|222|220|218|217|223|222|215|214|6160251
1586880000000|2020-04-14 16:00:00|220|218|214|213|223|222|213|212|6102717
1586966400000|2020-04-15 16:00:00|215|212|208|207|216|214|207|206|11525734
1587052800000|2020-04-16 16:00:00|209|208|212|211|215|214|209|207|6379811
1587312000000|2020-04-19 16:00:00|213|213|216|215|217|216|211|210|5343000
1587398400000|2020-04-20 16:00:00|215|213|209|208|217|216|209|208|3977093
1587484800000|2020-04-21 16:00:00|207|206|209|208|209|208|206|205|2813427
1587571200000|2020-04-22 16:00:00|210|207|209|208|212|211|207|206|5347765
1587657600000|2020-04-23 16:00:00|210|206|207|206|210|209|207|206|2830965
1587916800000|2020-04-26 16:00:00|208|206|210|209|211|210|207|206|3435690
1588003200000|2020-04-27 16:00:00|211|207|222|221|225|224|208|207|8008000
1588089600000|2020-04-28 16:00:00|223|222|224|222|227|226|221|220|4298750
1588521600000|2020-05-03 16:00:00|219|218|212|210|219|218|210|208|6938760
1588608000000|2020-05-04 16:00:00|216|209|211|209|217|215|210|209|2634500
1588694400000|2020-05-05 16:00:00|213|210|211|210|217|216|210|209|5136208
1588780800000|2020-05-06 16:00:00|210|208|210|208|212|211|208|207|5377200
1588867200000|2020-05-07 16:00:00|211|209|213|212|213|212|209|208|4566000
1589126400000|2020-05-10 16:00:00|215|211|216|215|220|219|215|211|5094534
1589212800000|2020-05-11 16:00:00|215|214|214|213|217|216|212|210|3835816
1589299200000|2020-05-12 16:00:00|215|212|211|210|215|213|211|210|4661760
1589385600000|2020-05-13 16:00:00|212|209|208|207|212|211|207|203|8104272
1589472000000|2020-05-14 16:00:00|210|206|206|205|210|207|205|204|4803500
1589731200000|2020-05-17 16:00:00|206|203|204|203|206|205|204|203|5417500
1589817600000|2020-05-18 16:00:00|207|206|207|206|210|209|206|204|10001720
1589904000000|2020-05-19 16:00:00|208|207|208|207|209|208|206|205|3311500
1589990400000|2020-05-20 16:00:00|210|208|207|206|210|208|207|206|2963500
1590076800000|2020-05-21 16:00:00|205|203|196|195|207|206|194|193|12214500
1590336000000|2020-05-24 16:00:00|196|195|194|193|197|196|193|192|9247611
1590422400000|2020-05-25 16:00:00|196|194|194|193|197|196|193|192|5785000
1590508800000|2020-05-26 16:00:00|196|194|195|194|197|196|193|192|3327879
1590595200000|2020-05-27 16:00:00|194|191|194|193|196|195|192|191|4542644
1590681600000|2020-05-28 16:00:00|193|192|196|195|197|196|191|190|4601969
1590940800000|2020-05-31 16:00:00|198|196|208|207|208|207|198|196|8148996
1591027200000|2020-06-01 16:00:00|209|208|210|209|214|213|208|207|6003995
1591027200000|2020-06-01 16:00:00|209|208|210|209|214|213|208|207|6003995
1591113600000|2020-06-02 16:00:00|217|211|213|212|217|214|211|209|6819000
1591200000000|2020-06-03 16:00:00|216|213|218|216|218|217|214|213|8559626
1591286400000|2020-06-04 16:00:00|216|214|221|220|221|220|216|214|7602000
1591545600000|2020-06-07 16:00:00|223|222|227|225|231|229|223|222|8637135
1591632000000|2020-06-08 16:00:00|228|224|227|226|230|229|227|224|4607708
1591718400000|2020-06-09 16:00:00|226|225|224|222|227|226|221|220|3208500
1591804800000|2020-06-10 16:00:00|226|224|218|217|226|224|218|217|4128606
1591891200000|2020-06-11 16:00:00|217|211|211|210|217|213|209|208|5238821
1592150400000|2020-06-14 16:00:00|212|209|226|224|229|228|212|209|12989622
1592236800000|2020-06-15 16:00:00|230|229|224|223|231|230|223|222|4599605
1592323200000|2020-06-16 16:00:00|228|224|227|226|228|226|225|223|3313489
1592409600000|2020-06-17 16:00:00|226|224|234|233|238|237|224|223|10027510
1592496000000|2020-06-18 16:00:00|236|237|238|237|241|240|232|231|9450984
1592755200000|2020-06-21 16:00:00|238|234|227|226|238|236|225|224|6632556
1592841600000|2020-06-22 16:00:00|229|223|224|223|229|226|222|221|2434605
1592928000000|2020-06-23 16:00:00|230|228|230|227|232|230|225|224|3658131
1593100800000|2020-06-25 16:00:00|229|229|226|225|229|229|225|224|1920500
1593360000000|2020-06-28 16:00:00|227|225|220|219|227|225|220|219|6300264
1593446400000|2020-06-29 16:00:00|221|218|224|223|224|223|220|218|2344564
1593619200000|2020-07-01 16:00:00|223|222|234|233|234|233|223|222|9298000
1593705600000|2020-07-02 16:00:00|235|229|254|252|258|257|235|229|21005337
1593964800000|2020-07-05 16:00:00|259|257|285|284|286|285|259|257|27204760
1594051200000|2020-07-06 16:00:00|291|290|270|269|295|294|269|268|17739346
1594137600000|2020-07-07 16:00:00|275|274|295|294|300|298|268|267|29886849
1594224000000|2020-07-08 16:00:00|292|290|292|291|297|296|284|283|12569454
1594310400000|2020-07-09 16:00:00|291|288|268|267|291|288|268|267|14827133
1594569600000|2020-07-12 16:00:00|269|268|283|281|287|286|269|268|13175983
1594656000000|2020-07-13 16:00:00|282|280|274|273|283|281|269|268|5495600
1594742400000|2020-07-14 16:00:00|280|278|279|278|281|280|272|271|9242802
1594828800000|2020-07-15 16:00:00|278|276|263|261|279|278|261|260|7444790
1594915200000|2020-07-16 16:00:00|267|262|268|266|271|270|262|261|10361300
1595174400000|2020-07-19 16:00:00|270|269|287|286|288|287|266|263|12954850
1595260800000|2020-07-20 16:00:00|286|282|287|285|291|290|284|282|11416564
1595347200000|2020-07-21 16:00:00|286|283|282|280|292|291|281|280|13157800
1595433600000|2020-07-22 16:00:00|288|281|273|272|288|281|265|264|20319750
1595520000000|2020-07-23 16:00:00|274|266|269|268|277|275|267|266|9957932
1595779200000|2020-07-26 16:00:00|277|270|268|267|277|272|266|265|5979818
1595865600000|2020-07-27 16:00:00|269|268|264|263|273|272|262|261|11888290
1595952000000|2020-07-28 16:00:00|267|264|280|279|283|282|263|262|21838000
1596038400000|2020-07-29 16:00:00|286|280|282|281|287|286|279|276|7460000
1596124800000|2020-07-30 16:00:00|288|286|295|293|302|301|278|277|25885223
1596384000000|2020-08-02 16:00:00|299|298|322|321|330|326|299|298|52646752
1596470400000|2020-08-03 16:00:00|326|325|319|318|328|327|317|316|28275000
1596556800000|2020-08-04 16:00:00|325|320|319|318|325|324|314|313|15972888
1596643200000|2020-08-05 16:00:00|318|314|324|323|325|324|311|310|16409416
1596729600000|2020-08-06 16:00:00|325|324|329|328|332|331|321|320|25542000
1596988800000|2020-08-09 16:00:00|330|329|354|352|358|357|327|326|52311625
1597075200000|2020-08-10 16:00:00|359|358|370|369|383|382|359|358|55568469
1597161600000|2020-08-11 16:00:00|371|368|381|380|384|383|361|360|30103273
1597248000000|2020-08-12 16:00:00|383|381|374|373|388|385|371|370|11496520
1597334400000|2020-08-13 16:00:00|377|374|387|386|389|388|375|373|24182029
1597593600000|2020-08-16 16:00:00|390|389|391|390|415|414|385|384|33594905
1597680000000|2020-08-17 16:00:00|397|391|377|376|397|392|377|376|19705490
1597766400000|2020-08-18 16:00:00|394|355|401|400|402|401|383|355|16769675
1597852800000|2020-08-19 16:00:00|397|395|379|377|397|395|370|369|27753904
1597939200000|2020-08-20 16:00:00|377|374|388|387|395|394|376|374|18373636
1598198400000|2020-08-23 16:00:00|387|381|378|376|394|389|370|369|12060250
1598284800000|2020-08-24 16:00:00|380|377|387|386|389|388|373|371|20759000
1598371200000|2020-08-25 16:00:00|386|385|386|385|391|390|380|379|7629539
1598457600000|2020-08-26 16:00:00|390|387|383|381|390|387|373|372|8138698
1598544000000|2020-08-27 16:00:00|382|380|389|388|397|396|379|378|13930952
1598803200000|2020-08-30 16:00:00|395|385|392|390|417|416|389|385|32251690
1598889600000|2020-08-31 16:00:00|389|383|394|393|401|400|389|383|16329371
1598976000000|2020-09-01 16:00:00|393|391|390|389|405|404|388|386|18414687
1599062400000|2020-09-02 16:00:00|391|390|403|402|410|409|388|386|33433243
1599148800000|2020-09-03 16:00:00|395|392|394|393|397|396|390|389|11956341
1599408000000|2020-09-06 16:00:00|402|401|428|427|428|427|399|390|40178263
1599494400000|2020-09-07 16:00:00|434|433|418|417|435|434|416|415|23306396
1599580800000|2020-09-08 16:00:00|409|406|443|441|443|442|400|398|37681617
1599667200000|2020-09-09 16:00:00|444|442|442|440|449|448|431|430|24733454
1599753600000|2020-09-10 16:00:00|443|441|400|398|445|442|394|393|45444153
1600012800000|2020-09-13 16:00:00|404|399|360|359|404|399|360|359|79652500
1600099200000|2020-09-14 16:00:00|362|361|370|369|376|375|359|358|26829520
1600185600000|2020-09-15 16:00:00|374|372|380|379|380|379|368|367|23734863
1600272000000|2020-09-16 16:00:00|382|373|372|371|382|379|367|366|10296041
1600358400000|2020-09-17 16:00:00|378|373|376|375|380|379|371|370|11298220
1600617600000|2020-09-20 16:00:00|382|380|366|364|382|380|362|361|14505700
1600704000000|2020-09-21 16:00:00|364|359|356|354|364|362|344|343|14694555
1600790400000|2020-09-22 16:00:00|364|356|369|367|377|375|359|356|17649745
1600876800000|2020-09-23 16:00:00|367|363|357|356|367|367|347|346|9497500
1600963200000|2020-09-24 16:00:00|365|359|357|356|376|375|352|351|7999337
1601222400000|2020-09-27 16:00:00|352|350|365|363|371|370|350|347|7998000
1601308800000|2020-09-28 16:00:00|377|371|379|378|385|384|369|368|12358032
1601395200000|2020-09-29 16:00:00|383|382|378|377|387|386|369|368|10283662
1601827200000|2020-10-04 16:00:00|384|380|404|403|408|405|376|372|15706929
1601913600000|2020-10-05 16:00:00|405|401|408|407|417|416|399|398|12003000
1602000000000|2020-10-06 16:00:00|409|404|413|412|416|415|406|404|9879564
1602086400000|2020-10-07 16:00:00|417|405|426|425|428|427|405|404|14099928
1602172800000|2020-10-08 16:00:00|430|428|418|414|434|431|410|407|16614500
1602432000000|2020-10-11 16:00:00|420|418|415|414|424|423|415|414|14557776
1602604800000|2020-10-13 16:00:00|419|417|432|431|433|432|417|416|23258868
1602691200000|2020-10-14 16:00:00|431|430|435|434|437|436|427|421|12981094
1602777600000|2020-10-15 16:00:00|438|436|445|444|445|444|431|429|22141599
1603036800000|2020-10-18 16:00:00|444|444|430|428|450|449|428|427|12253357
1603123200000|2020-10-19 16:00:00|429|429|426|425|433|432|417|416|11157348
1603209600000|2020-10-20 16:00:00|427|426|428|427|432|431|423|422|7067000
1603296000000|2020-10-21 16:00:00|427|418|429|428|442|441|425|418|10114000
1603382400000|2020-10-22 16:00:00|432|423|464|463|466|465|429|423|35367181
1603728000000|2020-10-26 16:00:00|465|464|471|470|473|471|449|448|29059139
1603814400000|2020-10-27 16:00:00|473|472|479|478|482|481|464|460|23491654
1603900800000|2020-10-28 16:00:00|472|466|486|485|497|496|466|465|29017923
1603987200000|2020-10-29 16:00:00|489|486|495|494|514|513|486|483|43877460
1604246400000|2020-11-01 16:00:00|515|514|487|483|520|518|473|471|36657909
1604332800000|2020-11-02 16:00:00|485|479|533|532|535|534|480|479|44346763
1604419200000|2020-11-03 16:00:00|524|523|531|530|544|541|522|521|23985596
1604505600000|2020-11-04 16:00:00|545|540|584|583|585|584|545|540|37153234
1604592000000|2020-11-05 16:00:00|590|587|584|582|610|609|570|569|46297799
1604851200000|2020-11-08 16:00:00|601|599|643|642|662|661|600|599|74301782
1604937600000|2020-11-09 16:00:00|655|654|637|635|668|667|622|621|47163052
1605024000000|2020-11-10 16:00:00|628|623|562|560|628|625|553|551|69024063
1605110400000|2020-11-11 16:00:00|574|570|596|595|599|598|573|570|25456796
1605196800000|2020-11-12 16:00:00|610|608|621|620|622|621|590|589|47621862
1605456000000|2020-11-15 16:00:00|645|643|633|632|661|660|601|600|42347000
1605542400000|2020-11-16 16:00:00|632|621|680|679|687|686|627|621|50873482
1605628800000|2020-11-17 16:00:00|677|674|690|689|700|699|662|661|44571657
1605715200000|2020-11-18 16:00:00|697|693|695|694|700|699|684|682|26128882
1605801600000|2020-11-19 16:00:00|697|696|750|748|762|761|697|696|65302289
1606060800000|2020-11-22 16:00:00|760|758|800|799|816|815|760|758|87483134
1606147200000|2020-11-23 16:00:00|793|790|798|795|809|807|769|768|28792664
1606233600000|2020-11-24 16:00:00|814|810|775|773|837|834|762|761|36097582
1606320000000|2020-11-25 16:00:00|790|780|777|776|793|792|743|742|29296050
1606406400000|2020-11-26 16:00:00|774|769|742|741|777|770|721|720|40113850
1606665600000|2020-11-29 16:00:00|748|746|730|725|787|786|725|724|33918535
1606752000000|2020-11-30 16:00:00|727|724|746|745|755|754|705|704|36186328
1606838400000|2020-12-01 16:00:00|745|736|727|726|749|746|716|714|21740532
1606924800000|2020-12-02 16:00:00|729|725|722|721|744|743|718|717|13450688
1607011200000|2020-12-03 16:00:00|739|733|748|747|752|751|724|723|22216250
1607270400000|2020-12-06 16:00:00|758|756|709|708|760|756|690|687|34055920
1607356800000|2020-12-07 16:00:00|711|709|719|718|723|722|703|701|20786893
1607443200000|2020-12-08 16:00:00|722|721|701|700|732|731|699|698|30129703
1607529600000|2020-12-09 16:00:00|702|695|717|716|741|740|695|690|33887957
1607616000000|2020-12-10 16:00:00|735|730|687|685|735|730|660|659|38386635
1607875200000|2020-12-13 16:00:00|687|683|678|674|694|691|667|666|27491500
1607961600000|2020-12-14 16:00:00|683|682|750|749|753|752|683|682|41952343
1608048000000|2020-12-15 16:00:00|753|752|760|759|765|764|737|735|26931890
1608134400000|2020-12-16 16:00:00|765|762|800|799|802|801|756|751|37403195
1608220800000|2020-12-17 16:00:00|799|796|808|806|815|814|791|790|24359456
1608480000000|2020-12-20 16:00:00|819|818|833|832|850|849|814|812|29624172
1608566400000|2020-12-21 16:00:00|820|819|764|763|824|821|758|757|31021489
1608652800000|2020-12-22 16:00:00|765|762|821|820|828|827|765|762|28427147
1608739200000|2020-12-23 16:00:00|814|810|827|826|850|849|810|806|15011100
1609084800000|2020-12-27 16:00:00|904|903|920|919|939|938|888|885|50977593
1609171200000|2020-12-28 16:00:00|918|917|915|911|934|932|887|886|28958270
1609257600000|2020-12-29 16:00:00|934|933|898|896|960|959|879|878|42265584
1609344000000|2020-12-30 16:00:00|906|902|925|923|939|938|905|902|19171325
1609689600000|2021-01-03 16:00:00|937|936|1020|1014|1020|1018|937|934|50863449
1609776000000|2021-01-04 16:00:00|1028|1024|1038|1034|1048|1046|999|998|31040327
1609862400000|2021-01-05 16:00:00|1058|1056|1060|1058|1080|1076|1036|1030|36500329
1609948800000|2021-01-06 16:00:00|1064|1060|1048|1046|1100|1098|1038|1036|45359747
1610035200000|2021-01-07 16:00:00|1036|1034|1084|1082|1090|1088|1018|1014|40904697
1610294400000|2021-01-10 16:00:00|1116|1112|1038|1036|1128|1126|1028|1024|45544084
1610380800000|2021-01-11 16:00:00|1076|1062|1034|1032|1080|1074|1010|1008|44374279
1610467200000|2021-01-12 16:00:00|1042|1038|1112|1110|1126|1124|1042|1038|53804979
1610553600000|2021-01-13 16:00:00|1122|1120|1024|1022|1146|1144|1018|1016|51280060
1610640000000|2021-01-14 16:00:00|1026|1024|1014|1010|1040|1038|944|943|64085531
1610899200000|2021-01-17 16:00:00|1034|1024|1090|1082|1090|1088|981|978|42086726
1610985600000|2021-01-18 16:00:00|1084|1080|987|986|1088|1082|971|970|68769382
1611072000000|2021-01-19 16:00:00|1004|1002|993|992|1032|1030|972|971|45193095
1611158400000|2021-01-20 16:00:00|998|995|1020|1016|1056|1054|983|982|46754131
1611244800000|2021-01-21 16:00:00|1032|1018|1042|1040|1066|1064|1008|1004|41059353
1611504000000|2021-01-24 16:00:00|1026|1020|1002|1000|1038|1036|991|990|38465827
1611590400000|2021-01-25 16:00:00|995|992|919|918|1016|1010|907|906|56181793
1611676800000|2021-01-26 16:00:00|926|925|901|900|935|929|852|850|54631137
1611763200000|2021-01-27 16:00:00|879|876|826|825|886|882|820|819|68257497
1611849600000|2021-01-28 16:00:00|854|853|786|784|854|853|765|763|80438625
1612108800000|2021-01-31 16:00:00|744|742|809|805|828|827|727|725|61007992
1612195200000|2021-02-01 16:00:00|820|812|788|787|848|844|779|778|51945707
1612281600000|2021-02-02 16:00:00|804|803|797|796|817|816|750|749|59972918
1612368000000|2021-02-03 16:00:00|817|809|714|711|817|809|707|706|63798595
1612454400000|2021-02-04 16:00:00|715|704|748|745|758|757|707|704|41839890
1612713600000|2021-02-07 16:00:00|766|762|747|746|774|772|720|718|34653487
1612800000000|2021-02-08 16:00:00|757|752|743|742|757|752|717|716|28303134
1612886400000|2021-02-09 16:00:00|747|744|778|776|780|779|747|744|25543000
1612972800000|2021-02-10 16:00:00|777|773|769|762|786|785|739|738|13435450
1613404800000|2021-02-15 16:00:00|782|779|862|861|866|865|772|770|51630644
1613491200000|2021-02-16 16:00:00|885|882|864|863|904|903|852|851|38052800
1613577600000|2021-02-17 16:00:00|868|867|888|887|932|931|868|866|67012762
1613664000000|2021-02-18 16:00:00|894|890|902|898|908|906|827|826|51911758
1613923200000|2021-02-21 16:00:00|920|913|948|946|984|983|905|904|67424368
1614009600000|2021-02-22 16:00:00|938|930|912|911|972|971|902|901|35751395
1614096000000|2021-02-23 16:00:00|915|912|887|886|955|953|868|866|48938477
1614182400000|2021-02-24 16:00:00|917|913|948|947|950|949|874|873|37690750
1614268800000|2021-02-25 16:00:00|898|896|863|860|929|928|859|858|45182138
1614528000000|2021-02-28 16:00:00|893|891|925|921|929|926|877|873|27167399
1614614400000|2021-03-01 16:00:00|940|933|829|828|943|941|810|808|60623484
1614700800000|2021-03-02 16:00:00|845|840|872|871|880|877|826|823|21346134
1614787200000|2021-03-03 16:00:00|860|850|838|837|869|867|820|818|36238011
1614873600000|2021-03-04 16:00:00|816|814|829|828|831|830|784|780|29924444
1615132800000|2021-03-07 16:00:00|848|842|706|705|857|855|705|704|88015027
1615219200000|2021-03-08 16:00:00|749|747|718|717|786|785|710|709|96528668
1615305600000|2021-03-09 16:00:00|753|750|730|729|776|775|728|726|50220758
1615392000000|2021-03-10 16:00:00|746|742|814|813|817|815|745|731|54077533
1615478400000|2021-03-11 16:00:00|823|821|809|808|855|854|799|796|32088575
1615737600000|2021-03-14 16:00:00|833|830|818|817|848|846|802|801|25873588
1615824000000|2021-03-15 16:00:00|835|831|883|881|883|882|814|810|58165341
1615910400000|2021-03-16 16:00:00|890|880|975|974|980|979|865|863|83256136
1615996800000|2021-03-17 16:00:00|990|988|1032|1030|1040|1038|981|980|61920278
1616083200000|2021-03-18 16:00:00|1024|1018|992|991|1072|1068|983|981|59496716
1616342400000|2021-03-21 16:00:00|1026|1020|1000|995|1080|1078|989|988|57649803
1616428800000|2021-03-22 16:00:00|1020|1014|933|932|1024|1022|918|917|41341159
1616515200000|2021-03-23 16:00:00|915|912|847|845|915|912|818|817|79174492
1616601600000|2021-03-24 16:00:00|855|850|880|877|914|913|825|821|71651271
1616688000000|2021-03-25 16:00:00|902|896|945|944|978|977|902|896|67610250
1616947200000|2021-03-28 16:00:00|978|973|929|925|989|987|904|902|52253345
1617033600000|2021-03-29 16:00:00|939|931|943|942|950|949|915|912|36169034
1617120000000|2021-03-30 16:00:00|965|961|1000|998|1020|1018|892|890|72507328
1617206400000|2021-03-31 16:00:00|1026|1020|1054|1052|1084|1082|1000|998|61028400
1617724800000|2021-04-06 16:00:00|1258|1230|1366|1364|1376|1368|1232|1230|183088960
1617811200000|2021-04-07 16:00:00|1344|1338|1238|1236|1346|1340|1208|1206|117352223
1617897600000|2021-04-08 16:00:00|1246|1240|1254|1252|1320|1318|1228|1222|66019906
1618156800000|2021-04-11 16:00:00|1266|1262|1196|1194|1266|1264|1146|1142|69980994
1618243200000|2021-04-12 16:00:00|1198|1192|1138|1136|1206|1202|1132|1130|52332614
1618329600000|2021-04-13 16:00:00|1148|1144|1140|1138|1168|1166|1120|1118|43560176
1618416000000|2021-04-14 16:00:00|1146|1142|1146|1144|1190|1188|1134|1132|41462270
1618502400000|2021-04-15 16:00:00|1160|1156|1208|1206|1238|1236|1142|1140|58240492
1618761600000|2021-04-18 16:00:00|1216|1214|1214|1212|1240|1238|1190|1188|31343695
1618848000000|2021-04-19 16:00:00|1220|1214|1210|1208|1268|1266|1200|1198|41136796
1618934400000|2021-04-20 16:00:00|1188|1186|1216|1214|1238|1236|1166|1162|36447341
1619020800000|2021-04-21 16:00:00|1234|1228|1324|1322|1332|1330|1234|1228|81825506
1619107200000|2021-04-22 16:00:00|1318|1312|1340|1338|1348|1346|1286|1284|42145557
1619366400000|2021-04-25 16:00:00|1344|1342|1360|1358|1426|1424|1344|1340|70007606
1619452800000|2021-04-26 16:00:00|1386|1380|1462|1460|1464|1462|1374|1372|68358393
1619539200000|2021-04-27 16:00:00|1468|1470|1400|1396|1486|1484|1380|1378|59041199
1619625600000|2021-04-28 16:00:00|1398|1394|1450|1448|1466|1464|1370|1368|42505715
1619712000000|2021-04-29 16:00:00|1448|1436|1392|1390|1468|1466|1388|1380|31755100
1619971200000|2021-05-02 16:00:00|1412|1408|1538|1536|1540|1538|1394|1390|52623414
1620057600000|2021-05-03 16:00:00|1550|1540|1638|1636|1688|1686|1496|1490|75006419
1620144000000|2021-05-04 16:00:00|1636|1632|1720|1718|1728|1726|1594|1592|65263389
1620230400000|2021-05-05 16:00:00|1706|1700|1704|1702|1706|1704|1628|1626|73474081
1620316800000|2021-05-06 16:00:00|1740|1732|1646|1640|1856|1854|1646|1640|170119890
1620576000000|2021-05-09 16:00:00|1700|1692|1780|1778|1786|1784|1628|1624|88163656
1620662400000|2021-05-10 16:00:00|1730|1726|1614|1612|1760|1758|1554|1550|108923368
1620748800000|2021-05-11 16:00:00|1616|1606|1588|1584|1660|1658|1522|1520|72696452
1620835200000|2021-05-12 16:00:00|1540|1532|1572|1570|1648|1646|1528|1520|50600669
1620921600000|2021-05-13 16:00:00|1612|1606|1612|1610|1648|1646|1526|1524|70491221
1621180800000|2021-05-16 16:00:00|1658|1652|1712|1710|1762|1760|1634|1632|86779212
1621267200000|2021-05-17 16:00:00|1746|1738|1790|1786|1800|1798|1726|1724|66184288
1621440000000|2021-05-19 16:00:00|1748|1738|1640|1638|1760|1758|1598|1594|80992987
1621526400000|2021-05-20 16:00:00|1658|1654|1720|1718|1762|1760|1638|1636|72244877
1621785600000|2021-05-23 16:00:00|1746|1744|1658|1656|1752|1748|1614|1612|62111105
1621872000000|2021-05-24 16:00:00|1666|1660|1598|1596|1672|1670|1546|1542|66692520
1621958400000|2021-05-25 16:00:00|1576|1570|1494|1492|1600|1598|1462|1460|110210191
1622044800000|2021-05-26 16:00:00|1512|1510|1550|1548|1578|1576|1494|1492|58100534
1622131200000|2021-05-27 16:00:00|1580|1570|1620|1618|1650|1648|1566|1562|75087900
1622390400000|2021-05-30 16:00:00|1640|1632|1626|1624|1662|1660|1590|1588|33879550
1622476800000|2021-05-31 16:00:00|1640|1638|1624|1622|1666|1664|1576|1568|75582935
1622563200000|2021-06-01 16:00:00|1630|1626|1572|1570|1710|1708|1562|1560|96345508
1622649600000|2021-06-02 16:00:00|1592|1590|1542|1540|1602|1600|1526|1522|70722091
1622736000000|2021-06-03 16:00:00|1546|1544|1596|1594|1596|1594|1518|1516|56856690
1622995200000|2021-06-06 16:00:00|1626|1624|1668|1666|1680|1678|1600|1598|65838019
1623081600000|2021-06-07 16:00:00|1680|1676|1702|1700|1718|1716|1656|1654|70974400
1623168000000|2021-06-08 16:00:00|1710|1704|1726|1722|1726|1724|1640|1638|67398081
1623254400000|2021-06-09 16:00:00|1748|1744|1922|1918|1958|1956|1726|1724|186623672
1623340800000|2021-06-10 16:00:00|1944|1936|1916|1914|1976|1974|1890|1888|74908639
1623686400000|2021-06-14 16:00:00|1914|1910|1996|1994|2035|2030|1898|1892|63662930
1623772800000|2021-06-15 16:00:00|1994|1984|1884|1882|2000|1996|1874|1872|51773003
1623859200000|2021-06-16 16:00:00|1902|1892|1996|1994|2050|2045|1902|1892|90191349
1623945600000|2021-06-17 16:00:00|2015|2010|2025|2020|2045|2040|1958|1952|52717467
1624204800000|2021-06-20 16:00:00|1992|1982|1954|1952|1992|1986|1918|1916|50435316
1624291200000|2021-06-21 16:00:00|1992|1984|1970|1966|2020|2015|1950|1944|40832810
1624377600000|2021-06-22 16:00:00|1984|1980|1888|1886|2100|2095|1858|1856|127133504
1624464000000|2021-06-23 16:00:00|1900|1898|1846|1842|1918|1910|1832|1830|69889950
1624550400000|2021-06-24 16:00:00|1898|1896|1948|1946|1958|1956|1888|1882|69417440
1624809600000|2021-06-27 16:00:00|1980|1972|1958|1956|2020|2015|1936|1934|28015976
1624896000000|2021-06-28 16:00:00|1950|1940|1880|1876|1950|1942|1850|1848|86604930
1624982400000|2021-06-29 16:00:00|1900|1890|1958|1956|1974|1972|1896|1890|51002764
1625155200000|2021-07-01 16:00:00|1952|1950|2005|2000|2015|2010|1902|1900|60835361
1625414400000|2021-07-04 16:00:00|1990|1986|1954|1952|2055|2050|1924|1922|70039413
1625500800000|2021-07-05 16:00:00|1526|1522|1592|1590|1644|1638|1520|1510|79844982
1625587200000|2021-07-06 16:00:00|1620|1618|1748|1746|1748|1746|1576|1574|95545024
1625673600000|2021-07-07 16:00:00|1696|1668|1624|1622|1732|1730|1622|1620|142899970
1625760000000|2021-07-08 16:00:00|1590|1588|1456|1454|1600|1596|1424|1420|173494748
1626019200000|2021-07-11 16:00:00|1508|1504|1446|1444|1512|1508|1442|1440|55276660
1626105600000|2021-07-12 16:00:00|1470|1466|1486|1484|1522|1520|1458|1456|56061954
1626192000000|2021-07-13 16:00:00|1480|1474|1388|1386|1498|1496|1382|1380|78249991
1626278400000|2021-07-14 16:00:00|1396|1390|1370|1368|1400|1398|1252|1250|140558385
1626364800000|2021-07-15 16:00:00|1380|1378|1390|1388|1420|1418|1364|1362|52470788
1626624000000|2021-07-18 16:00:00|1376|1366|1404|1402|1466|1464|1350|1348|57737627
1626710400000|2021-07-19 16:00:00|1398|1396|1340|1336|1404|1402|1326|1322|42827534
1626796800000|2021-07-20 16:00:00|1364|1358|1312|1310|1378|1376|1290|1288|46993835
1626883200000|2021-07-21 16:00:00|1336|1334|1352|1350|1398|1396|1336|1334|59920988
1626969600000|2021-07-22 16:00:00|1374|1372|1258|1256|1374|1372|1252|1250|70336946
1627228800000|2021-07-25 16:00:00|1246|1242|1248|1246|1300|1298|1216|1214|48168164
1627315200000|2021-07-26 16:00:00|1272|1264|1146|1140|1286|1282|1106|1104|74627451
1627401600000|2021-07-27 16:00:00|1162|1158|1216|1214|1226|1224|1122|1120|86716300
1627488000000|2021-07-28 16:00:00|1264|1262|1206|1204|1272|1270|1194|1192|72815352
1627574400000|2021-07-29 16:00:00|1212|1210|1166|1164|1222|1220|1124|1122|87995083
1627833600000|2021-08-01 16:00:00|1198|1196|1282|1280|1284|1282|1154|1152|79470013
1627920000000|2021-08-02 16:00:00|1280|1278|1320|1318|1368|1366|1244|1242|83869507
1628006400000|2021-08-03 16:00:00|1324|1320|1320|1318|1372|1370|1304|1302|50625995
1628092800000|2021-08-04 16:00:00|1316|1312|1286|1284|1340|1338|1268|1266|46407018
1628179200000|2021-08-05 16:00:00|1312|1302|1352|1350|1354|1352|1286|1280|52122550
1628438400000|2021-08-08 16:00:00|1356|1350|1330|1328|1400|1398|1330|1328|56064715
1628524800000|2021-08-09 16:00:00|1344|1342|1370|1368|1370|1368|1320|1318|48114530
1628611200000|2021-08-10 16:00:00|1372|1370|1386|1382|1422|1420|1368|1360|58004003
1628697600000|2021-08-11 16:00:00|1422|1420|1500|1498|1500|1498|1414|1412|96447694
1628784000000|2021-08-12 16:00:00|1510|1504|1500|1498|1552|1550|1464|1462|59524616
1629043200000|2021-08-15 16:00:00|1490|1480|1388|1386|1492|1490|1384|1380|58384219
1629129600000|2021-08-16 16:00:00|1400|1394|1368|1366|1436|1432|1342|1340|43002736
1629216000000|2021-08-17 16:00:00|1376|1370|1400|1398|1404|1402|1310|1306|41312972
1629302400000|2021-08-18 16:00:00|1402|1390|1398|1394|1436|1434|1390|1388|37205778
1629388800000|2021-08-19 16:00:00|1390|1386|1324|1322|1390|1386|1244|1242|78124792
1629648000000|2021-08-22 16:00:00|1360|1356|1444|1442|1446|1444|1326|1320|65447653
1629734400000|2021-08-23 16:00:00|1466|1462|1420|1418|1510|1508|1410|1408|51703427
1629820800000|2021-08-24 16:00:00|1446|1440|1446|1444|1480|1478|1414|1412|41695811
1629907200000|2021-08-25 16:00:00|1440|1428|1432|1430|1478|1476|1426|1424|24965750
1629993600000|2021-08-26 16:00:00|1426|1424|1448|1446|1456|1454|1388|1384|42477434
1630252800000|2021-08-29 16:00:00|1474|1472|1522|1520|1528|1526|1462|1460|70130913
1630339200000|2021-08-30 16:00:00|1524|1522|1466|1464|1524|1522|1424|1422|81004145
1630425600000|2021-08-31 16:00:00|1470|1466|1418|1416|1480|1478|1408|1404|63263499
1630512000000|2021-09-01 16:00:00|1432|1426|1372|1370|1448|1446|1366|1364|56268913
1630598400000|2021-09-02 16:00:00|1384|1380|1410|1408|1418|1416|1332|1330|52040818
1630857600000|2021-09-05 16:00:00|1418|1416|1418|1416|1448|1444|1380|1378|40032946
1630944000000|2021-09-06 16:00:00|1420|1418|1484|1480|1486|1484|1418|1416|52285211
1631030400000|2021-09-07 16:00:00|1490|1486|1504|1502|1540|1538|1484|1482|69364717
1631116800000|2021-09-08 16:00:00|1500|1494|1458|1456|1530|1528|1454|1452|56129183
1631203200000|2021-09-09 16:00:00|1460|1454|1556|1554|1578|1576|1440|1438|106518928
1631462400000|2021-09-12 16:00:00|1530|1520|1564|1562|1612|1610|1492|1490|91582394
1631548800000|2021-09-13 16:00:00|1576|1574|1482|1480|1596|1594|1482|1480|47465753
1631635200000|2021-09-14 16:00:00|1496|1492|1434|1432|1518|1514|1426|1424|42993889
1631721600000|2021-09-15 16:00:00|1456|1454|1390|1388|1458|1454|1382|1380|39303504
1631808000000|2021-09-16 16:00:00|1380|1376|1418|1416|1442|1440|1364|1360|26712154
1632067200000|2021-09-19 16:00:00|1410|1404|1360|1358|1428|1422|1332|1330|31139059
1632153600000|2021-09-20 16:00:00|1334|1330|1364|1362|1366|1364|1324|1322|37979037
1632326400000|2021-09-22 16:00:00|1396|1394|1392|1388|1432|1430|1376|1374|43202021
1632412800000|2021-09-23 16:00:00|1422|1408|1414|1412|1458|1456|1402|1400|57973907
1632672000000|2021-09-26 16:00:00|1400|1398|1210|1208|1412|1410|1210|1208|158528114
1632758400000|2021-09-27 16:00:00|1226|1222|1210|1208|1238|1236|1180|1178|89283888
1632844800000|2021-09-28 16:00:00|1196|1192|1170|1168|1210|1208|1126|1124|77585889
1632931200000|2021-09-29 16:00:00|1188|1182|1194|1192|1248|1244|1174|1172|52028920
1633276800000|2021-10-03 16:00:00|1166|1162|1094|1092|1186|1184|1082|1078|73274489
1633363200000|2021-10-04 16:00:00|1078|1074|1130|1128|1130|1128|1030|1028|72960614
1633449600000|2021-10-05 16:00:00|1166|1162|1118|1110|1176|1174|1110|1108|34611445
1633536000000|2021-10-06 16:00:00|1140|1136|1142|1140|1178|1176|1124|1122|37363891
1633622400000|2021-10-07 16:00:00|1158|1156|1148|1146|1158|1156|1048|1046|105491930
1633881600000|2021-10-10 16:00:00|1188|1186|1118|1114|1198|1196|1104|1102|79010396
1633968000000|2021-10-11 16:00:00|1108|1104|1100|1096|1138|1136|1090|1086|41700994
1634227200000|2021-10-14 16:00:00|1056|1054|989|988|1068|1064|977|976|181626976
1634486400000|2021-10-17 16:00:00|1006|1004|1060|1058|1060|1058|1004|1002|77520850
1634572800000|2021-10-18 16:00:00|1116|1114|1138|1136|1138|1136|1098|1096|71037410
1634659200000|2021-10-19 16:00:00|1142|1138|1100|1098|1142|1138|1094|1092|54297105
1634745600000|2021-10-20 16:00:00|1110|1104|1126|1124|1128|1126|1084|1082|45733878
1634832000000|2021-10-21 16:00:00|1124|1118|1136|1132|1158|1156|1100|1098|70211554
1635091200000|2021-10-24 16:00:00|1122|1120|1188|1186|1208|1206|1110|1100|66311419
1635177600000|2021-10-25 16:00:00|1200|1198|1184|1182|1210|1208|1172|1170|30818326
1635264000000|2021-10-26 16:00:00|1182|1180|1168|1164|1190|1188|1144|1142|29782543
1635350400000|2021-10-27 16:00:00|1170|1162|1164|1156|1188|1184|1136|1134|29613467
1635436800000|2021-10-28 16:00:00|1180|1178|1210|1208|1228|1226|1158|1156|59759171
1635696000000|2021-10-31 16:00:00|1208|1206|1130|1128|1210|1208|1108|1106|70320565
1635782400000|2021-11-01 16:00:00|1148|1144|1140|1138|1180|1178|1132|1130|42265165
1635868800000|2021-11-02 16:00:00|1148|1144|1186|1184|1206|1204|1142|1140|49664894
1635955200000|2021-11-03 16:00:00|1200|1194|1206|1204|1236|1234|1194|1192|43314756
1636041600000|2021-11-04 16:00:00|1180|1178|1136|1134|1190|1188|1136|1134|45498155
1636300800000|2021-11-07 16:00:00|1132|1132|1152|1150|1176|1174|1132|1130|26789333
1636387200000|2021-11-08 16:00:00|1160|1154|1152|1150|1176|1174|1142|1140|17051939
1636473600000|2021-11-09 16:00:00|1172|1156|1148|1146|1172|1168|1124|1122|26623948
1636560000000|2021-11-10 16:00:00|1130|1116|1154|1152|1160|1158|1116|1114|21199775
1636646400000|2021-11-11 16:00:00|1172|1168|1140|1138|1180|1176|1136|1134|16744388
1636905600000|2021-11-14 16:00:00|1138|1136|1108|1106|1138|1136|1094|1092|35825690
1636992000000|2021-11-15 16:00:00|1124|1122|1164|1162|1172|1170|1108|1104|38792312
1637078400000|2021-11-16 16:00:00|1160|1158|1168|1166|1186|1182|1140|1138|32127780
1637164800000|2021-11-17 16:00:00|1160|1156|1154|1152|1208|1202|1144|1142|24828127
1637251200000|2021-11-18 16:00:00|1150|1146|1148|1146|1160|1158|1136|1134|17638425
1637510400000|2021-11-21 16:00:00|1156|1152|1182|1180|1206|1204|1154|1148|46009765
1637596800000|2021-11-22 16:00:00|1180|1178|1170|1168|1196|1194|1156|1154|18412593
1637683200000|2021-11-23 16:00:00|1166|1160|1168|1166|1178|1176|1156|1154|14555663
1637769600000|2021-11-24 16:00:00|1170|1168|1212|1210|1218|1216|1166|1164|32459073
1637856000000|2021-11-25 16:00:00|1198|1196|1172|1170|1212|1210|1166|1164|26201115
1638115200000|2021-11-28 16:00:00|1208|1200|1294|1290|1298|1296|1208|1200|90279247
1638201600000|2021-11-29 16:00:00|1310|1308|1338|1336|1362|1360|1268|1266|81766814
1638288000000|2021-11-30 16:00:00|1330|1328|1316|1312|1356|1354|1308|1306|29639612
1638374400000|2021-12-01 16:00:00|1312|1310|1334|1330|1372|1370|1312|1310|36172885
1638460800000|2021-12-02 16:00:00|1350|1348|1358|1356|1366|1364|1316|1310|36044207
1638720000000|2021-12-05 16:00:00|1352|1350|1398|1396|1440|1438|1350|1348|62255367
1638806400000|2021-12-06 16:00:00|1472|1470|1438|1436|1520|1518|1420|1418|85972454
1638892800000|2021-12-07 16:00:00|1450|1446|1484|1482|1498|1496|1422|1420|46585050
1638979200000|2021-12-08 16:00:00|1496|1492|1484|1478|1500|1496|1460|1458|30374025
1639065600000|2021-12-09 16:00:00|1480|1476|1520|1518|1548|1546|1470|1468|62171132
1639324800000|2021-12-12 16:00:00|1532|1528|1498|1490|1552|1548|1484|1482|33428744
1639411200000|2021-12-13 16:00:00|1468|1464|1408|1406|1484|1482|1396|1392|59881580
1639497600000|2021-12-14 16:00:00|1400|1396|1444|1442|1484|1482|1400|1396|43601714
1639584000000|2021-12-15 16:00:00|1474|1470|1484|1482|1498|1496|1450|1448|24738439
1639670400000|2021-12-16 16:00:00|1480|1478|1476|1472|1518|1516|1472|1470|29865873
1639929600000|2021-12-19 16:00:00|1488|1486|1488|1484|1530|1528|1460|1458|33912559
1640016000000|2021-12-20 16:00:00|1500|1490|1500|1498|1518|1516|1472|1470|33961638
1640102400000|2021-12-21 16:00:00|1536|1534|1428|1424|1536|1534|1408|1406|59336368
1640188800000|2021-12-22 16:00:00|1450|1446|1510|1508|1518|1516|1450|1446|41103438
1640275200000|2021-12-23 16:00:00|1508|1506|1486|1484|1508|1506|1466|1462|14963806
1640620800000|2021-12-27 16:00:00|1510|1500|1538|1534|1544|1542|1480|1476|43411710
1640707200000|2021-12-28 16:00:00|1540|1538|1512|1510|1550|1548|1508|1504|11968196
1640793600000|2021-12-29 16:00:00|1516|1514|1508|1506|1520|1516|1466|1464|16014032
1640880000000|2021-12-30 16:00:00|1522|1520|1520|1516|1526|1524|1498|1494|9718547
1641139200000|2022-01-02 16:00:00|1522|1520|1608|1606|1620|1618|1512|1510|52925784
1641225600000|2022-01-03 16:00:00|1598|1594|1602|1600|1652|1650|1580|1578|60963143
1641312000000|2022-01-04 16:00:00|1612|1602|1536|1534|1642|1640|1528|1526|55992575
1641398400000|2022-01-05 16:00:00|1572|1570|1500|1498|1572|1570|1476|1474|45161746
1641484800000|2022-01-06 16:00:00|1502|1500|1492|1490|1520|1518|1472|1470|26857410
1641744000000|2022-01-09 16:00:00|1498|1492|1484|1480|1500|1492|1428|1426|27096202
1641830400000|2022-01-10 16:00:00|1478|1472|1484|1478|1526|1522|1472|1462|23745240
1641916800000|2022-01-11 16:00:00|1506|1504|1518|1514|1528|1526|1494|1492|21543651
1642003200000|2022-01-12 16:00:00|1530|1520|1554|1550|1570|1568|1524|1520|34945370
1642089600000|2022-01-13 16:00:00|1542|1540|1588|1586|1604|1600|1508|1506|53623649
1642348800000|2022-01-16 16:00:00|1584|1580|1530|1528|1586|1582|1514|1510|41996650
1642435200000|2022-01-17 16:00:00|1520|1516|1540|1536|1574|1572|1486|1484|32557707
1642521600000|2022-01-18 16:00:00|1548|1534|1504|1502|1556|1554|1492|1490|23929778
1642608000000|2022-01-19 16:00:00|1488|1486|1480|1478|1522|1520|1462|1460|39904453
1642694400000|2022-01-20 16:00:00|1486|1484|1418|1416|1494|1492|1400|1398|53085468
1642953600000|2022-01-23 16:00:00|1396|1382|1402|1400|1430|1428|1360|1358|23497465
1643040000000|2022-01-24 16:00:00|1362|1360|1362|1360|1440|1434|1338|1336|69361486
1643126400000|2022-01-25 16:00:00|1386|1382|1380|1378|1434|1430|1380|1378|31252767
1643212800000|2022-01-26 16:00:00|1382|1376|1396|1394|1416|1414|1366|1364|28673449
1643299200000|2022-01-27 16:00:00|1402|1400|1376|1374|1416|1412|1338|1336|24797000
1643558400000|2022-01-30 16:00:00|1382|1380|1398|1396|1406|1404|1354|1350|8263549
1643904000000|2022-02-03 16:00:00|1420|1418|1418|1416|1424|1422|1390|1388|14235656
1644163200000|2022-02-06 16:00:00|1414|1412|1420|1418|1430|1428|1382|1380|27606169
1644249600000|2022-02-07 16:00:00|1442|1440|1516|1514|1518|1516|1398|1396|61126230
1644336000000|2022-02-08 16:00:00|1524|1522|1504|1500|1550|1548|1488|1486|32526274
1644422400000|2022-02-09 16:00:00|1522|1520|1510|1508|1538|1536|1502|1500|27848156
1644508800000|2022-02-10 16:00:00|1514|1512|1558|1556|1588|1586|1500|1498|61452710
1644768000000|2022-02-13 16:00:00|1556|1552|1504|1502|1560|1558|1488|1486|44457874
1644854400000|2022-02-14 16:00:00|1496|1494|1488|1486|1504|1502|1472|1470|20097104
1644940800000|2022-02-15 16:00:00|1506|1498|1514|1512|1558|1556|1500|1498|23152843
1645027200000|2022-02-16 16:00:00|1524|1516|1544|1542|1550|1548|1516|1514|23037559
1645113600000|2022-02-17 16:00:00|1540|1534|1554|1552|1556|1554|1516|1514|24882725
1645372800000|2022-02-20 16:00:00|1534|1532|1540|1538|1558|1556|1534|1532|15089250
1645459200000|2022-02-21 16:00:00|1512|1510|1470|1468|1516|1512|1444|1442|31452899
1645545600000|2022-02-22 16:00:00|1480|1478|1490|1488|1506|1504|1462|1460|14937555
1645632000000|2022-02-23 16:00:00|1470|1462|1476|1474|1512|1510|1450|1448|28037399
1645718400000|2022-02-24 16:00:00|1488|1486|1476|1474|1520|1518|1464|1462|25043410
1645977600000|2022-02-27 16:00:00|1482|1474|1566|1564|1580|1578|1472|1470|58388432
1646064000000|2022-02-28 16:00:00|1586|1584|1592|1590|1618|1616|1584|1578|39037964
1646150400000|2022-03-01 16:00:00|1594|1592|1590|1588|1608|1606|1582|1580|29431048
1646236800000|2022-03-02 16:00:00|1604|1602|1708|1706|1708|1706|1604|1602|84812179
1646323200000|2022-03-03 16:00:00|1680|1676|1704|1702|1728|1726|1664|1662|39580987
1646582400000|2022-03-06 16:00:00|1684|1680|1640|1636|1718|1716|1628|1626|39089905
1646668800000|2022-03-07 16:00:00|1618|1600|1500|1498|1650|1646|1496|1492|68363199
1646755200000|2022-03-08 16:00:00|1514|1512|1478|1476|1558|1556|1410|1408|60459145
1646841600000|2022-03-09 16:00:00|1518|1516|1474|1472|1528|1526|1460|1458|32325605
1646928000000|2022-03-10 16:00:00|1478|1476|1510|1508|1526|1524|1442|1440|55493464
1647187200000|2022-03-13 16:00:00|1492|1490|1364|1360|1514|1512|1350|1348|83620805
1647273600000|2022-03-14 16:00:00|1366|1364|1248|1242|1404|1402|1212|1210|121587240
1647360000000|2022-03-15 16:00:00|1304|1300|1398|1392|1420|1418|1296|1294|78853410
1647446400000|2022-03-16 16:00:00|1476|1470|1458|1456|1488|1484|1414|1410|60867362
1647532800000|2022-03-17 16:00:00|1470|1468|1512|1510|1538|1536|1446|1442|45470800
1647792000000|2022-03-20 16:00:00|1522|1520|1490|1488|1544|1540|1458|1456|36847149
1647878400000|2022-03-21 16:00:00|1494|1490|1532|1530|1540|1538|1480|1476|38707548
1647964800000|2022-03-22 16:00:00|1550|1546|1508|1506|1558|1556|1492|1490|32819627
1648051200000|2022-03-23 16:00:00|1504|1502|1484|1480|1530|1528|1480|1478|34349435
1648137600000|2022-03-24 16:00:00|1462|1460|1400|1398|1476|1474|1400|1398|43142787
1648396800000|2022-03-27 16:00:00|1470|1200|1370|1368|1470|1398|1286|1200|79477057
1648483200000|2022-03-28 16:00:00|1450|1386|1414|1412|1450|1412|1354|1350|35958449
1648569600000|2022-03-29 16:00:00|1460|1360|1400|1398|1460|1442|1380|1360|41857626
1648656000000|2022-03-30 16:00:00|1358|1352|1372|1370|1384|1382|1342|1340|57034519
1648742400000|2022-03-31 16:00:00|1386|1380|1490|1488|1506|1504|1372|1370|68084034
1649001600000|2022-04-03 16:00:00|1498|1496|1474|1472|1516|1514|1464|1462|31837415
1649174400000|2022-04-05 16:00:00|1418|1414|1358|1356|1418|1416|1342|1340|95096478
1649260800000|2022-04-06 16:00:00|1350|1348|1292|1290|1350|1348|1292|1290|74534004
1649347200000|2022-04-07 16:00:00|1294|1294|1292|1290|1314|1312|1256|1254|58797508
1649606400000|2022-04-10 16:00:00|1270|1266|1252|1250|1270|1268|1232|1230|37490496
1649692800000|2022-04-11 16:00:00|1250|1248|1270|1268|1290|1288|1234|1232|45118308
1649779200000|2022-04-12 16:00:00|1260|1256|1280|1276|1294|1292|1256|1254|28544422
1649865600000|2022-04-13 16:00:00|1296|1294|1292|1290|1316|1314|1284|1282|32889705
1650297600000|2022-04-18 16:00:00|1292|1290|1308|1304|1312|1310|1250|1246|49387207
1650384000000|2022-04-19 16:00:00|1320|1314|1302|1300|1348|1344|1296|1294|42896697
1650470400000|2022-04-20 16:00:00|1298|1288|1260|1258|1298|1290|1246|1244|28485150
1650556800000|2022-04-21 16:00:00|1244|1242|1268|1266|1276|1274|1226|1224|20031606
1650816000000|2022-04-24 16:00:00|1236|1232|1164|1162|1244|1240|1152|1150|45396080
1650902400000|2022-04-25 16:00:00|1172|1168|1168|1166|1196|1194|1154|1152|29183332
1650988800000|2022-04-26 16:00:00|1150|1146|1232|1230|1234|1232|1134|1132|53513594
1651075200000|2022-04-27 16:00:00|1240|1236|1240|1236|1240|1238|1194|1192|31583279
1651161600000|2022-04-28 16:00:00|1230|1228|1244|1242|1256|1254|1192|1190|25156138
1651507200000|2022-05-02 16:00:00|1230|1228|1290|1286|1328|1326|1228|1224|28373005
1651593600000|2022-05-03 16:00:00|1300|1296|1288|1286|1322|1320|1278|1276|14278825
1651680000000|2022-05-04 16:00:00|1318|1316|1290|1286|1324|1322|1286|1284|35553129
1651766400000|2022-05-05 16:00:00|1262|1260|1234|1232|1270|1268|1226|1224|27844863
1652112000000|2022-05-09 16:00:00|1188|1184|1242|1240|1244|1242|1152|1150|59485984
1652198400000|2022-05-10 16:00:00|1240|1228|1226|1224|1250|1248|1222|1220|30855616
1652284800000|2022-05-11 16:00:00|1204|1200|1174|1172|1238|1234|1172|1170|30233047
1652371200000|2022-05-12 16:00:00|1188|1182|1216|1214|1232|1230|1184|1180|36100995
1652630400000|2022-05-15 16:00:00|1226|1214|1210|1204|1254|1248|1200|1198|23790006
1652716800000|2022-05-16 16:00:00|1218|1214|1246|1244|1246|1244|1210|1208|25100709
1652803200000|2022-05-17 16:00:00|1242|1240|1264|1262|1276|1274|1228|1226|30534357
1652889600000|2022-05-18 16:00:00|1230|1228|1228|1224|1232|1230|1204|1202|32203659
1652976000000|2022-05-19 16:00:00|1248|1246|1298|1296|1304|1302|1234|1232|48516178
1653235200000|2022-05-22 16:00:00|1338|1336|1356|1354|1366|1364|1336|1334|64442791
1653321600000|2022-05-23 16:00:00|1354|1350|1334|1332|1392|1390|1332|1330|39403929
1653408000000|2022-05-24 16:00:00|1350|1348|1346|1344|1368|1366|1336|1334|34510011
1653494400000|2022-05-25 16:00:00|1352|1342|1352|1350|1360|1358|1322|1320|21708336
1653580800000|2022-05-26 16:00:00|1370|1368|1366|1362|1382|1380|1346|1344|26477302
1653840000000|2022-05-29 16:00:00|1382|1380|1368|1364|1390|1386|1350|1348|15563547
1653926400000|2022-05-30 16:00:00|1370|1366|1388|1386|1398|1396|1368|1362|40037445
1654012800000|2022-05-31 16:00:00|1376|1374|1402|1400|1418|1416|1374|1372|33239799
1654099200000|2022-06-01 16:00:00|1408|1406|1400|1398|1420|1418|1388|1386|25729481
1654444800000|2022-06-05 16:00:00|1392|1390|1390|1388|1418|1416|1384|1382|33079001
1654531200000|2022-06-06 16:00:00|1398|1392|1438|1436|1458|1456|1388|1386|65220026
1654617600000|2022-06-07 16:00:00|1444|1442|1432|1430|1444|1442|1404|1402|42856316
1654704000000|2022-06-08 16:00:00|1362|1360|1322|1320|1362|1360|1312|1310|98675175
1654790400000|2022-06-09 16:00:00|1260|1258|1304|1302|1324|1322|1252|1250|89605118
1655049600000|2022-06-12 16:00:00|1280|1276|1276|1272|1296|1294|1264|1262|29919104
1655136000000|2022-06-13 16:00:00|1250|1248|1252|1250|1274|1272|1238|1234|44417541
1655222400000|2022-06-14 16:00:00|1276|1272|1318|1316|1332|1330|1276|1272|60261663
1655308800000|2022-06-15 16:00:00|1324|1322|1262|1260|1328|1324|1254|1252|61624725
1655395200000|2022-06-16 16:00:00|1230|1228|1248|1246|1266|1264|1212|1210|57546652
1655654400000|2022-06-19 16:00:00|1254|1248|1256|1254|1262|1260|1228|1224|38397560
1655740800000|2022-06-20 16:00:00|1172|1170|1172|1170|1192|1190|1154|1152|34987511
1655827200000|2022-06-21 16:00:00|1168|1164|1122|1120|1182|1180|1108|1106|41880050
1655913600000|2022-06-22 16:00:00|1124|1118|1084|1082|1124|1122|1062|1060|70783498
1656000000000|2022-06-23 16:00:00|1078|1076|1086|1084|1104|1102|1060|1058|45211254
1656259200000|2022-06-26 16:00:00|1110|1108|1130|1128|1138|1136|1102|1100|39677565
1656345600000|2022-06-27 16:00:00|1128|1124|1160|1158|1176|1174|1122|1120|34338228
1656432000000|2022-06-28 16:00:00|1152|1150|1126|1124|1160|1158|1116|1114|26487776
1656518400000|2022-06-29 16:00:00|1128|1122|1100|1098|1130|1128|1094|1092|23893748
1656864000000|2022-07-03 16:00:00|1090|1088|1096|1094|1096|1094|1070|1068|31633757
1656950400000|2022-07-04 16:00:00|1104|1098|1106|1104|1130|1128|1096|1094|25460782
1657036800000|2022-07-05 16:00:00|1102|1100|1084|1082|1108|1104|1068|1066|37615470
1657123200000|2022-07-06 16:00:00|1166|1164|1136|1134|1174|1172|1120|1118|108467588
1657209600000|2022-07-07 16:00:00|1178|1172|1156|1154|1180|1178|1154|1152|46807169
1657468800000|2022-07-10 16:00:00|1160|1158|1152|1150|1168|1164|1134|1132|23004313
1657555200000|2022-07-11 16:00:00|1156|1154|1128|1126|1170|1168|1128|1126|23212098
1657641600000|2022-07-12 16:00:00|1130|1128|1144|1142|1154|1152|1126|1124|18901293
1657728000000|2022-07-13 16:00:00|1150|1144|1150|1148|1154|1152|1136|1134|18633064
1657814400000|2022-07-14 16:00:00|1152|1144|1130|1128|1172|1170|1128|1126|23498343
1658073600000|2022-07-17 16:00:00|1146|1144|1174|1172|1176|1174|1140|1138|26287524
1658160000000|2022-07-18 16:00:00|1176|1174|1208|1206|1208|1206|1172|1170|32497854
1658246400000|2022-07-19 16:00:00|1224|1222|1204|1202|1236|1232|1202|1200|30786515
1658332800000|2022-07-20 16:00:00|1200|1196|1178|1174|1200|1198|1174|1172|22126749
1658419200000|2022-07-21 16:00:00|1188|1180|1214|1212|1218|1216|1180|1178|28998729
1658678400000|2022-07-24 16:00:00|1206|1204|1142|1140|1206|1204|1140|1138|38816330
1658764800000|2022-07-25 16:00:00|1148|1146|1146|1144|1162|1160|1134|1132|14599721
1658851200000|2022-07-26 16:00:00|1144|1140|1154|1152|1158|1156|1140|1138|15624978
1658937600000|2022-07-27 16:00:00|1170|1168|1160|1158|1178|1176|1150|1148|15335334
1659024000000|2022-07-28 16:00:00|1180|1174|1174|1172|1216|1214|1172|1170|39955790
1659283200000|2022-07-31 16:00:00|1180|1174|1148|1144|1180|1178|1132|1130|18992126
1659369600000|2022-08-01 16:00:00|1124|1116|1092|1090|1124|1118|1082|1080|37839014
1659456000000|2022-08-02 16:00:00|1098|1096|1100|1098|1114|1112|1088|1086|15970281
1659542400000|2022-08-03 16:00:00|1110|1106|1100|1098|1118|1116|1088|1086|13464376
1659628800000|2022-08-04 16:00:00|1112|1106|1134|1132|1138|1136|1094|1092|26821737
1659888000000|2022-08-07 16:00:00|1126|1124|1170|1168|1178|1176|1118|1116|27397550
1659974400000|2022-08-08 16:00:00|1186|1184|1166|1164|1190|1188|1164|1162|26367878
1660060800000|2022-08-09 16:00:00|1174|1170|1160|1158|1192|1190|1152|1150|13411050
1660147200000|2022-08-10 16:00:00|1182|1174|1178|1176|1196|1194|1170|1168|17824230
1660233600000|2022-08-11 16:00:00|1184|1180|1176|1174|1206|1204|1172|1170|25824774
1660492800000|2022-08-14 16:00:00|1168|1166|1128|1126|1168|1166|1114|1110|49329491
1660579200000|2022-08-15 16:00:00|1126|1122|1124|1122|1132|1130|1106|1104|23447473
1660665600000|2022-08-16 16:00:00|1132|1130|1136|1134|1138|1136|1124|1122|9171566
1660752000000|2022-08-17 16:00:00|1120|1118|1120|1118|1138|1134|1110|1108|18134748
1660838400000|2022-08-18 16:00:00|1124|1120|1160|1158|1176|1174|1122|1120|32696787
1661097600000|2022-08-21 16:00:00|1162|1160|1170|1168|1172|1170|1156|1152|21218032
1661184000000|2022-08-22 16:00:00|1168|1160|1154|1150|1178|1176|1146|1144|22820622
1661270400000|2022-08-23 16:00:00|1156|1154|1126|1124|1162|1160|1118|1116|28412800
1661356800000|2022-08-24 16:00:00|1154|1150|1164|1162|1172|1170|1150|1148|21471362
1661443200000|2022-08-25 16:00:00|1166|1164|1150|1148|1170|1168|1148|1146|15178650
1661702400000|2022-08-28 16:00:00|1126|1124|1126|1124|1134|1132|1102|1100|32228439
1661788800000|2022-08-29 16:00:00|1130|1126|1190|1188|1200|1198|1130|1126|92399770
1661875200000|2022-08-30 16:00:00|1274|1272|1178|1176|1274|1272|1174|1172|137932683
1661961600000|2022-08-31 16:00:00|1170|1168|1112|1110|1170|1168|1106|1104|113138321
1662048000000|2022-09-01 16:00:00|1116|1114|1064|1062|1118|1116|1056|1054|82450661
1662307200000|2022-09-04 16:00:00|1070|1068|1052|1050|1076|1072|1040|1038|46882081
1662393600000|2022-09-05 16:00:00|1056|1054|1044|1042|1060|1058|997|996|64481811
1662480000000|2022-09-06 16:00:00|1032|1030|1032|1028|1040|1036|1022|1020|30818643
1662566400000|2022-09-07 16:00:00|1018|1014|1010|1008|1038|1036|1004|1002|38143577
1662652800000|2022-09-08 16:00:00|1016|1014|1020|1018|1026|1024|1010|1008|26385749
1662998400000|2022-09-12 16:00:00|1034|1032|1028|1026|1044|1042|1024|1022|22752585
1663084800000|2022-09-13 16:00:00|1018|1012|1040|1038|1046|1044|1012|1010|16746858
1663171200000|2022-09-14 16:00:00|1038|1036|1020|1014|1042|1040|1010|1008|23507729
1663257600000|2022-09-15 16:00:00|1006|1004|990|989|1006|1004|990|989|33550061
1663516800000|2022-09-18 16:00:00|991|990|956|955|991|990|952|951|44447769
1663603200000|2022-09-19 16:00:00|960|959|973|971|975|973|959|958|15337949
1663689600000|2022-09-20 16:00:00|967|966|981|980|1010|1006|960|958|28423814
1663776000000|2022-09-21 16:00:00|974|972|956|955|977|973|955|954|26536263
1663862400000|2022-09-22 16:00:00|952|951|917|916|962|961|908|907|41379389
1664121600000|2022-09-25 16:00:00|906|905|893|891|913|912|882|881|53796093
1664208000000|2022-09-26 16:00:00|890|889|907|906|908|907|885|882|35492043
1664294400000|2022-09-27 16:00:00|906|901|896|895|907|905|882|881|49466016
1664380800000|2022-09-28 16:00:00|902|901|888|887|910|908|883|882|27039898
1664467200000|2022-09-29 16:00:00|886|885|921|920|926|925|881|880|30278475
1664726400000|2022-10-02 16:00:00|920|919|918|917|931|930|891|890|11190357
1664899200000|2022-10-04 16:00:00|950|949|951|950|967|966|942|940|19204756
1664985600000|2022-10-05 16:00:00|950|947|940|939|950|947|925|924|13041010
1665072000000|2022-10-06 16:00:00|939|938|927|926|950|949|927|925|12349753
1665331200000|2022-10-09 16:00:00|927|926|896|895|929|927|888|887|26412415
1665417600000|2022-10-10 16:00:00|912|911|908|907|929|928|903|902|28784237
1665504000000|2022-10-11 16:00:00|905|904|903|902|916|915|885|884|31397172
1665590400000|2022-10-12 16:00:00|904|903|894|891|914|913|888|887|19806640
1665676800000|2022-10-13 16:00:00|902|900|917|912|919|918|899|898|31228854
1665936000000|2022-10-16 16:00:00|911|909|912|911|923|922|900|899|14161100
1666022400000|2022-10-17 16:00:00|919|917|909|908|925|921|899|898|17782205
1666108800000|2022-10-18 16:00:00|906|905|909|908|928|927|906|905|25663154
1666195200000|2022-10-19 16:00:00|902|901|887|885|902|901|866|865|60600402
1666281600000|2022-10-20 16:00:00|891|890|916|915|918|917|891|887|27489100
1666540800000|2022-10-23 16:00:00|915|911|881|880|919|918|873|872|34392461
1666627200000|2022-10-24 16:00:00|879|878|903|900|906|905|872|871|33792237
1666713600000|2022-10-25 16:00:00|910|905|903|902|915|914|893|892|22084333
1666800000000|2022-10-26 16:00:00|915|914|904|902|920|919|901|899|27427855
1666886400000|2022-10-27 16:00:00|901|900|881|880|905|903|863|862|45097767
1667145600000|2022-10-30 16:00:00|876|873|845|842|876|874|826|825|73103773
1667232000000|2022-10-31 16:00:00|847|846|882|881|890|889|841|840|41547982
1667318400000|2022-11-01 16:00:00|881|878|872|870|882|881|852|851|31420193
1667404800000|2022-11-02 16:00:00|849|846|846|841|850|849|823|822|72736057
1667491200000|2022-11-03 16:00:00|840|838|875|874|892|891|838|836|57355053
1667750400000|2022-11-06 16:00:00|875|874|930|928|941|940|875|874|57733117
1667836800000|2022-11-07 16:00:00|937|927|934|933|944|943|926|923|33317750
1667923200000|2022-11-08 16:00:00|939|935|945|944|950|948|934|933|31123874
1668009600000|2022-11-09 16:00:00|932|931|944|943|947|946|921|920|20901872
1668096000000|2022-11-10 16:00:00|1000|994|972|971|1000|998|958|957|39734534
1668355200000|2022-11-13 16:00:00|987|986|979|978|994|993|972|971|34779755
1668441600000|2022-11-14 16:00:00|983|982|982|978|989|988|974|973|23031787
1668528000000|2022-11-15 16:00:00|987|983|976|975|989|988|973|972|29599364
1668614400000|2022-11-16 16:00:00|978|973|957|955|978|977|946|945|31088712
1668700800000|2022-11-17 16:00:00|959|958|929|928|967|966|923|922|34946335
1668960000000|2022-11-20 16:00:00|928|927|938|937|943|942|918|916|24861301
1669046400000|2022-11-21 16:00:00|940|936|985|983|992|991|939|936|44482825
1669132800000|2022-11-22 16:00:00|994|992|988|987|1006|1004|987|986|34663337
1669219200000|2022-11-23 16:00:00|991|990|980|979|993|992|974|973|55516500
1669305600000|2022-11-24 16:00:00|790|789|789|788|815|814|784|783|70531919
1669564800000|2022-11-27 16:00:00|780|778|790|789|796|795|763|762|39535063
1669651200000|2022-11-28 16:00:00|795|794|799|798|799|798|787|785|35824128
1669737600000|2022-11-29 16:00:00|798|797|840|839|843|842|798|797|48077923
1669824000000|2022-11-30 16:00:00|850|848|815|814|851|850|815|814|31717588
1669910400000|2022-12-01 16:00:00|813|812|813|812|817|816|797|796|22582846
1670169600000|2022-12-04 16:00:00|818|814|837|836|842|841|815|814|43191728
1670256000000|2022-12-05 16:00:00|833|831|823|822|848|847|823|822|30357893
1670342400000|2022-12-06 16:00:00|822|821|815|813|835|834|810|809|33406327
1670428800000|2022-12-07 16:00:00|817|816|825|823|832|831|815|814|22256535
1670515200000|2022-12-08 16:00:00|826|824|828|827|838|837|822|821|23657500
1670774400000|2022-12-11 16:00:00|829|828|825|824|833|832|816|815|21452914
1670860800000|2022-12-12 16:00:00|830|827|820|819|834|833|818|817|21959444
1670947200000|2022-12-13 16:00:00|823|821|805|804|825|823|804|803|32460272
1671033600000|2022-12-14 16:00:00|812|809|795|794|815|813|781|780|26155973
1671120000000|2022-12-15 16:00:00|794|793|836|835|837|836|791|790|37679778
1671379200000|2022-12-18 16:00:00|838|837|795|794|842|841|792|791|26791393
1671465600000|2022-12-19 16:00:00|800|795|803|799|803|802|786|785|12167876
1671552000000|2022-12-20 16:00:00|804|803|803|798|808|807|792|790|10726412
1671638400000|2022-12-21 16:00:00|811|810|812|810|833|832|807|806|14361072
1671724800000|2022-12-22 16:00:00|804|803|815|814|824|823|804|803|7665116
1672156800000|2022-12-27 16:00:00|816|813|808|806|818|817|804|803|17543587
1672243200000|2022-12-28 16:00:00|810|809|790|789|812|811|785|784|21935864
1672329600000|2022-12-29 16:00:00|799|798|800|799|802|801|795|790|9415951
1672675200000|2023-01-02 16:00:00|799|798|794|793|799|798|782|781|9093024
1672761600000|2023-01-03 16:00:00|795|794|790|789|799|796|786|785|20498092
1672848000000|2023-01-04 16:00:00|792|791|782|781|794|793|780|779|23093201
1672934400000|2023-01-05 16:00:00|786|783|783|782|791|790|783|782|10867929
1673193600000|2023-01-08 16:00:00|784|783|802|800|806|805|779|778|24882666
1673280000000|2023-01-09 16:00:00|805|804|797|796|805|804|786|785|9421384
1673366400000|2023-01-10 16:00:00|800|795|794|793|810|809|793|792|17516391
1673452800000|2023-01-11 16:00:00|796|795|797|796|800|799|790|789|12789374
1673539200000|2023-01-12 16:00:00|800|799|795|794|807|806|794|793|12280995
1673798400000|2023-01-15 16:00:00|793|792|791|789|798|797|788|787|15339200
1673884800000|2023-01-16 16:00:00|796|795|787|785|796|795|782|781|13563356
1673971200000|2023-01-17 16:00:00|784|783|779|778|787|785|777|776|17877458
1674057600000|2023-01-18 16:00:00|785|779|795|792|795|793|779|778|12941992
1674144000000|2023-01-19 16:00:00|798|797|809|808|809|808|791|790|15112512
1674662400000|2023-01-25 16:00:00|807|802|796|793|810|809|780|779|16042181
1674748800000|2023-01-26 16:00:00|797|795|793|792|798|796|784|783|11130672
1675008000000|2023-01-29 16:00:00|794|793|786|785|795|794|783|782|15498161
1675094400000|2023-01-30 16:00:00|790|787|811|810|813|812|782|781|36923785
1675180800000|2023-01-31 16:00:00|813|811|859|858|864|863|812|810|61154321
1675267200000|2023-02-01 16:00:00|863|862|854|853|872|871|849|848|28764420
1675353600000|2023-02-02 16:00:00|861|860|849|846|864|861|832|831|23403752
1675612800000|2023-02-05 16:00:00|842|841|842|841|844|843|832|831|14048456
1675699200000|2023-02-06 16:00:00|839|837|841|837|845|843|833|832|14251250
1675785600000|2023-02-07 16:00:00|842|841|863|861|866|865|842|841|27051017
1675872000000|2023-02-08 16:00:00|859|858|865|864|871|870|855|853|14343375
1675958400000|2023-02-09 16:00:00|867|865|858|857|869|868|851|850|15810539
1676217600000|2023-02-12 16:00:00|856|853|848|846|859|858|842|841|10891953
1676304000000|2023-02-13 16:00:00|849|848|843|841|857|856|840|839|14484725
1676390400000|2023-02-14 16:00:00|841|837|832|831|847|845|828|827|14601063
1676476800000|2023-02-15 16:00:00|836|833|840|839|854|853|834|833|16620157
1676563200000|2023-02-16 16:00:00|844|842|831|830|844|842|831|830|7465192
1676822400000|2023-02-19 16:00:00|832|831|828|826|832|831|813|812|17253820
1676908800000|2023-02-20 16:00:00|824|823|833|831|856|855|824|823|18368531
1676995200000|2023-02-21 16:00:00|832|832|837|836|839|838|831|830|7066946
1677081600000|2023-02-22 16:00:00|836|834|837|835|849|848|834|832|17230357
1677168000000|2023-02-23 16:00:00|838|837|832|830|846|845|831|830|21073656
1677427200000|2023-02-26 16:00:00|830|829|823|822|831|830|820|819|10044260
1677513600000|2023-02-27 16:00:00|827|826|819|817|834|831|814|813|18880973
1677600000000|2023-02-28 16:00:00|822|816|848|844|848|847|820|816|30187013
1677686400000|2023-03-01 16:00:00|845|842|884|883|889|888|844|842|53052256
1677772800000|2023-03-02 16:00:00|887|886|891|890|893|892|875|874|19288437
1678032000000|2023-03-05 16:00:00|891|891|885|883|904|901|880|879|15746880
1678118400000|2023-03-06 16:00:00|889|886|875|872|902|901|873|872|13957245
1678204800000|2023-03-07 16:00:00|869|865|869|866|873|871|855|853|13249850
1678291200000|2023-03-08 16:00:00|867|863|873|871|882|880|865|863|14317050
1678377600000|2023-03-09 16:00:00|865|864|852|851|873|872|849|848|22259396
1678636800000|2023-03-12 16:00:00|851|850|859|854|872|871|844|840|34157021
1678723200000|2023-03-13 16:00:00|855|853|830|828|856|854|825|824|18276328
1678809600000|2023-03-14 16:00:00|844|840|884|883|891|890|842|839|31182426
1678896000000|2023-03-15 16:00:00|873|872|865|862|888|887|859|858|15646624
1678982400000|2023-03-16 16:00:00|868|865|892|891|892|891|865|863|24923705
1679241600000|2023-03-19 16:00:00|890|889|877|874|895|893|867|866|21002900
1679328000000|2023-03-20 16:00:00|885|883|882|878|885|884|870|869|17968577
1679414400000|2023-03-21 16:00:00|887|885|868|867|888|887|868|867|15688681
1679500800000|2023-03-22 16:00:00|883|879|922|920|935|934|878|877|71578251
1679587200000|2023-03-23 16:00:00|925|915|922|918|930|928|910|909|20610469
1679846400000|2023-03-26 16:00:00|918|916|906|902|918|916|901|900|20963000
1679932800000|2023-03-27 16:00:00|908|905|914|912|916|915|903|902|16870918
1680019200000|2023-03-28 16:00:00|925|918|907|904|925|919|903|901|24508087
1680105600000|2023-03-29 16:00:00|908|906|933|932|939|938|897|896|33659234
1680192000000|2023-03-30 16:00:00|944|943|884|883|948|946|877|876|98690631
1680451200000|2023-04-02 16:00:00|886|886|852|851|888|886|843|842|45105274
1680537600000|2023-04-03 16:00:00|854|852|853|852|864|863|847|846|18177277
1680710400000|2023-04-05 16:00:00|854|850|862|860|862|861|842|841|25110090
1681142400000|2023-04-10 16:00:00|867|862|876|874|879|878|859|858|39729133
1681228800000|2023-04-11 16:00:00|879|876|885|883|898|897|874|871|37349408
1681315200000|2023-04-12 16:00:00|882|881|918|916|922|921|877|875|42928388
1681401600000|2023-04-13 16:00:00|923|922|938|937|938|937|918|917|50304213
1681660800000|2023-04-16 16:00:00|935|936|957|956|963|962|933|930|48913690
1681747200000|2023-04-17 16:00:00|954|953|970|969|973|972|954|953|33991478
1681833600000|2023-04-18 16:00:00|972|970|980|977|981|979|960|959|45066169
1681920000000|2023-04-19 16:00:00|974|973|981|980|981|980|959|958|28502921
1682006400000|2023-04-20 16:00:00|980|979|954|951|980|979|952|951|32022088
1682265600000|2023-04-23 16:00:00|954|953|952|950|969|968|940|939|29571732
1682352000000|2023-04-24 16:00:00|950|949|937|934|958|955|925|924|18878832
1682438400000|2023-04-25 16:00:00|935|930|928|927|935|932|917|916|16209226
1682524800000|2023-04-26 16:00:00|927|916|912|911|927|920|905|904|22764597
1682611200000|2023-04-27 16:00:00|913|912|911|909|920|919|907|906|34974550
1682956800000|2023-05-01 16:00:00|905|907|909|907|911|910|882|881|21888770
1683043200000|2023-05-02 16:00:00|894|893|896|895|910|901|887|886|16599012
1683129600000|2023-05-03 16:00:00|898|897|908|907|918|917|898|895|35744031
1683216000000|2023-05-04 16:00:00|912|910|902|901|917|914|897|896|42245838
1683475200000|2023-05-07 16:00:00|907|906|946|945|950|948|902|901|35263891
1683561600000|2023-05-08 16:00:00|951|950|961|959|983|982|949|948|54448548
1683648000000|2023-05-09 16:00:00|967|964|967|966|977|976|964|960|42049574
1683734400000|2023-05-10 16:00:00|968|967|980|978|984|983|963|961|28892111
1683820800000|2023-05-11 16:00:00|984|981|970|969|985|984|968|967|26009406
1684080000000|2023-05-14 16:00:00|966|965|971|970|975|974|956|954|18471978
1684166400000|2023-05-15 16:00:00|970|968|956|953|972|971|949|948|15021403
1684252800000|2023-05-16 16:00:00|955|955|929|928|956|955|926|925|19357869
1684339200000|2023-05-17 16:00:00|935|930|932|931|935|933|927|926|18377223
1684425600000|2023-05-18 16:00:00|933|930|945|943|949|948|918|917|21013898
1684684800000|2023-05-21 16:00:00|941|939|951|948|954|953|939|938|16928396
1684771200000|2023-05-22 16:00:00|946|945|947|945|952|951|934|933|22951418
1684857600000|2023-05-23 16:00:00|944|940|913|912|944|940|906|905|41920453
1684944000000|2023-05-24 16:00:00|911|908|901|900|913|911|889|888|45607667
1685289600000|2023-05-28 16:00:00|906|902|879|878|908|907|879|878|43319739
1685376000000|2023-05-29 16:00:00|743|741|726|724|754|753|719|718|65330132
1685462400000|2023-05-30 16:00:00|723|722|693|690|725|724|685|683|55088183
1685548800000|2023-05-31 16:00:00|691|689|695|694|704|703|677|675|36845760
1685635200000|2023-06-01 16:00:00|704|703|709|707|714|711|693|692|54498517
1685894400000|2023-06-04 16:00:00|719|716|710|708|720|718|705|704|24617223
1685980800000|2023-06-05 16:00:00|715|712|708|706|717|715|702|701|24919339
1686067200000|2023-06-06 16:00:00|712|710|718|715|719|718|708|707|24994022
1686153600000|2023-06-07 16:00:00|715|714|742|741|745|744|715|714|34382529
1686240000000|2023-06-08 16:00:00|746|745|729|728|749|748|723|722|24573290
1686499200000|2023-06-11 16:00:00|730|729|717|713|730|729|710|709|19908678
1686585600000|2023-06-12 16:00:00|716|711|718|717|720|719|706|705|19589525
1686672000000|2023-06-13 16:00:00|720|719|708|705|728|726|706|705|16878038
1686758400000|2023-06-14 16:00:00|709|707|711|709|717|716|707|706|22059809
1686844800000|2023-06-15 16:00:00|712|711|717|715|727|725|711|710|37900822
1687104000000|2023-06-18 16:00:00|718|715|713|712|721|720|712|711|19963695
1687190400000|2023-06-19 16:00:00|716|715|711|708|717|715|705|704|17387228
1687276800000|2023-06-20 16:00:00|705|703|704|702|713|712|699|696|20120606
1687449600000|2023-06-22 16:00:00|701|699|688|687|701|699|683|682|7171460
1687708800000|2023-06-25 16:00:00|698|697|700|697|700|697|697|696|2208000
1687795200000|2023-06-26 16:00:00|701|700|717|716|724|722|700|696|20631407
1687881600000|2023-06-27 16:00:00|720|719|709|708|720|719|708|707|7930706
1687968000000|2023-06-28 16:00:00|713|710|697|696|713|710|696|695|11060680
1688054400000|2023-06-29 16:00:00|700|695|708|706|711|710|696|693|17113430
1688313600000|2023-07-02 16:00:00|720|716|740|739|742|740|718|716|36159491
1688400000000|2023-07-03 16:00:00|767|766|770|769|788|787|758|756|62457972
1688486400000|2023-07-04 16:00:00|774|772|778|776|780|779|768|767|22878879
1688572800000|2023-07-05 16:00:00|776|775|772|771|785|782|762|761|15615533
1688659200000|2023-07-06 16:00:00|774|773|782|780|782|781|768|765|14379884
1688918400000|2023-07-09 16:00:00|790|789|779|776|790|789|774|773|11828000
1689004800000|2023-07-10 16:00:00|781|780|776|774|781|780|770|769|10344047
1689091200000|2023-07-11 16:00:00|779|778|774|773|781|780|772|771|7089629
1689177600000|2023-07-12 16:00:00|778|777|780|779|780|779|771|770|7133119
1689264000000|2023-07-13 16:00:00|779|778|785|784|788|787|775|774|8233380
1689609600000|2023-07-17 16:00:00|788|787|796|795|800|799|779|778|14894704
1689696000000|2023-07-18 16:00:00|797|794|814|811|816|815|791|790|23858441
1689782400000|2023-07-19 16:00:00|813|812|810|809|822|821|810|809|14747354
1689868800000|2023-07-20 16:00:00|812|810|810|809|819|818|804|801|6159000
1690128000000|2023-07-23 16:00:00|810|807|804|802|810|808|794|793|8219591
1690214400000|2023-07-24 16:00:00|807|801|801|799|814|813|797|796|11814050
1690300800000|2023-07-25 16:00:00|804|803|796|794|807|806|792|791|13549280
1690387200000|2023-07-26 16:00:00|800|799|796|794|802|801|790|789|10246759
1690473600000|2023-07-27 16:00:00|795|788|821|820|825|823|787|785|26058300
1690732800000|2023-07-30 16:00:00|824|822|824|822|829|828|817|815|9973825
1690819200000|2023-07-31 16:00:00|823|821|810|807|833|832|807|806|13913765
1690905600000|2023-08-01 16:00:00|818|815|808|806|820|819|804|803|10189599
1690992000000|2023-08-02 16:00:00|807|805|801|800|813|810|799|797|9070918
1691078400000|2023-08-03 16:00:00|807|805|798|797|814|813|793|792|9419908
1691337600000|2023-08-06 16:00:00|795|794|797|795|801|799|788|787|7537878
1691424000000|2023-08-07 16:00:00|796|791|794|793|798|797|789|787|12205099
1691510400000|2023-08-08 16:00:00|797|794|796|793|799|798|788|787|10162245
1691596800000|2023-08-09 16:00:00|798|796|801|800|807|806|794|793|8944033
1691683200000|2023-08-10 16:00:00|799|798|790|787|800|799|782|781|13733280
1691942400000|2023-08-13 16:00:00|785|784|776|774|785|784|768|767|13334250
1692028800000|2023-08-14 16:00:00|775|771|771|770|777|776|763|762|8895586
1692115200000|2023-08-15 16:00:00|770|766|750|749|770|768|746|745|12901389
1692201600000|2023-08-16 16:00:00|749|748|754|753|758|757|734|733|11370402
1692288000000|2023-08-17 16:00:00|761|754|752|749|778|777|750|746|12590300
1692547200000|2023-08-20 16:00:00|751|746|736|734|751|750|730|729|20629308
1692633600000|2023-08-21 16:00:00|737|735|745|743|751|750|731|730|13951220
1692720000000|2023-08-22 16:00:00|747|740|748|747|757|756|739|738|11772760
1692806400000|2023-08-23 16:00:00|754|752|768|766|770|769|753|752|13809950
1692892800000|2023-08-24 16:00:00|764|761|750|749|767|766|750|749|12188560
1693152000000|2023-08-27 16:00:00|772|770|757|756|779|778|757|756|12764250
1693238400000|2023-08-28 16:00:00|759|757|770|769|772|771|756|752|18106174
1693324800000|2023-08-29 16:00:00|790|788|805|804|816|815|789|788|35789665
1693411200000|2023-08-30 16:00:00|804|803|804|802|804|803|792|791|17246769
1693756800000|2023-09-03 16:00:00|810|809|803|801|811|810|798|797|24182583
1693843200000|2023-09-04 16:00:00|802|800|805|804|809|808|789|788|22694551
1693929600000|2023-09-05 16:00:00|806|802|796|795|806|802|791|790|16295736
1694016000000|2023-09-06 16:00:00|799|798|805|804|805|804|794|792|19319600
1694361600000|2023-09-10 16:00:00|795|790|806|804|811|810|791|790|12152499
1694448000000|2023-09-11 16:00:00|804|800|808|806|810|809|801|800|8133082
1694534400000|2023-09-12 16:00:00|810|809|809|808|812|811|803|802|10806423
1694620800000|2023-09-13 16:00:00|813|812|821|819|824|823|808|807|19900640
1694707200000|2023-09-14 16:00:00|822|820|829|828|830|829|821|820|19119453
1694966400000|2023-09-17 16:00:00|825|823|813|811|826|825|810|809|12644537
1695052800000|2023-09-18 16:00:00|817|813|823|822|826|825|813|812|14115518
1695139200000|2023-09-19 16:00:00|827|825|832|831|833|832|823|822|17652545
1695225600000|2023-09-20 16:00:00|831|830|822|820|834|833|820|819|15008920
1695312000000|2023-09-21 16:00:00|825|819|818|817|825|823|817|815|17311652
1695571200000|2023-09-24 16:00:00|818|817|819|818|821|820|813|812|17757330
1695657600000|2023-09-25 16:00:00|821|815|807|806|825|823|806|805|10840281
1695744000000|2023-09-26 16:00:00|806|805|789|787|810|806|787|786|25725219
1695830400000|2023-09-27 16:00:00|790|788|796|793|797|796|789|788|19502482
1695916800000|2023-09-28 16:00:00|797|796|806|805|811|810|794|793|5004620
1696262400000|2023-10-02 16:00:00|805|804|775|774|805|804|768|767|9115945
1696348800000|2023-10-03 16:00:00|774|771|767|765|775|774|757|756|7545739
1696435200000|2023-10-04 16:00:00|768|767|764|762|774|771|764|762|2566395
1696521600000|2023-10-05 16:00:00|767|763|785|784|790|789|765|763|2896939
1696780800000|2023-10-08 16:00:00|790|774|785|784|790|787|779|774|8468378
1696867200000|2023-10-09 16:00:00|784|780|756|755|785|784|752|751|32869889
1696953600000|2023-10-10 16:00:00|762|757|758|757|764|762|753|752|15839412
1697040000000|2023-10-11 16:00:00|761|756|774|771|774|771|758|756|12348600
1697126400000|2023-10-12 16:00:00|773|770|766|765|773|772|761|760|13947373
1697385600000|2023-10-15 16:00:00|769|767|772|770|775|774|763|762|13998048
1697472000000|2023-10-16 16:00:00|773|772|769|768|775|774|769|768|10528150
1697558400000|2023-10-17 16:00:00|774|771|781|780|784|783|772|770|11343807
1697644800000|2023-10-18 16:00:00|782|775|771|770|782|777|766|765|9253258
1697731200000|2023-10-19 16:00:00|767|761|773|771|778|777|762|761|14295371
1698076800000|2023-10-23 16:00:00|766|764|760|759|772|770|752|751|17248826
1698163200000|2023-10-24 16:00:00|768|767|781|780|787|786|766|762|18071556
1698249600000|2023-10-25 16:00:00|780|775|778|777|787|786|775|774|11903203
1698336000000|2023-10-26 16:00:00|776|773|795|794|798|796|776|773|13864730
1698595200000|2023-10-29 16:00:00|793|792|794|793|803|802|789|788|10065718
1698681600000|2023-10-30 16:00:00|795|792|798|797|798|797|786|785|14490892
1698768000000|2023-10-31 16:00:00|792|788|785|784|792|791|771|770|14014698
1698854400000|2023-11-01 16:00:00|793|792|795|794|797|796|789|788|14133135
1698940800000|2023-11-02 16:00:00|798|796|804|803|805|804|795|793|16391798
1699200000000|2023-11-05 16:00:00|804|803|769|767|804|803|766|765|40137906
1699286400000|2023-11-06 16:00:00|770|769|768|766|775|774|759|758|30894890
1699372800000|2023-11-07 16:00:00|766|765|769|768|772|771|762|761|20348608
1699459200000|2023-11-08 16:00:00|770|766|777|776|780|779|767|766|15436504
1699545600000|2023-11-09 16:00:00|778|774|779|778|784|783|772|771|15267549
1699804800000|2023-11-12 16:00:00|778|777|779|778|782|781|764|763|17692763
1699891200000|2023-11-13 16:00:00|778|777|790|788|791|790|775|771|18126731
1699977600000|2023-11-14 16:00:00|795|794|798|797|798|797|787|786|20803501
1700064000000|2023-11-15 16:00:00|799|798|795|794|800|799|790|789|17093452
1700150400000|2023-11-16 16:00:00|794|791|779|778|794|793|779|778|27808634
1700409600000|2023-11-19 16:00:00|747|744|730|729|747|746|730|729|43973260
1700496000000|2023-11-20 16:00:00|736|732|733|732|745|743|731|730|20226700
1700582400000|2023-11-21 16:00:00|734|733|720|719|737|734|718|717|25196400
1700668800000|2023-11-22 16:00:00|722|720|731|730|731|730|718|717|18492149
1700755200000|2023-11-23 16:00:00|730|729|724|723|732|731|724|723|10018450
1701014400000|2023-11-26 16:00:00|728|724|719|717|728|726|713|712|18318759
1701100800000|2023-11-27 16:00:00|720|716|716|712|720|719|712|711|14258647
1701187200000|2023-11-28 16:00:00|719|716|704|701|719|718|701|700|18538900
1701273600000|2023-11-29 16:00:00|705|704|721|720|725|724|699|698|18768969
1701360000000|2023-11-30 16:00:00|725|721|724|722|729|728|722|721|8287749
1701619200000|2023-12-03 16:00:00|723|719|726|724|739|737|720|719|16564540
1701705600000|2023-12-04 16:00:00|729|727|713|711|729|727|707|706|18263648
1701792000000|2023-12-05 16:00:00|715|712|707|705|715|712|704|703|15008627
1701878400000|2023-12-06 16:00:00|708|706|692|691|708|706|690|689|16680231
1701964800000|2023-12-07 16:00:00|697|696|699|698|699|698|691|689|10996200
1702224000000|2023-12-10 16:00:00|697|694|699|698|699|698|686|685|10730836
1702310400000|2023-12-11 16:00:00|701|700|712|711|713|712|696|694|11025453
1702396800000|2023-12-12 16:00:00|711|708|699|697|711|709|696|695|9986544
1702483200000|2023-12-13 16:00:00|702|701|703|702|707|706|701|700|12273255
1702569600000|2023-12-14 16:00:00|707|705|716|715|723|722|707|705|27793870
1702828800000|2023-12-17 16:00:00|752|751|770|768|772|771|746|742|75414776
1702915200000|2023-12-18 16:00:00|773|772|762|761|773|772|755|754|17725627
1703001600000|2023-12-19 16:00:00|770|767|760|758|778|777|756|755|17626795
1703088000000|2023-12-20 16:00:00|761|760|795|794|796|795|757|756|32460017
1703174400000|2023-12-21 16:00:00|798|797|807|805|815|814|798|796|36961285
1703606400000|2023-12-26 16:00:00|796|795|782|781|796|795|776|775|26056254
1703692800000|2023-12-27 16:00:00|787|786|782|781|787|786|767|766|17658689
1703779200000|2023-12-28 16:00:00|781|780|785|784|786|785|775|772|10207031
1704124800000|2024-01-01 16:00:00|796|794|793|792|809|808|792|791|21761864
1704211200000|2024-01-02 16:00:00|802|800|797|795|805|804|791|790|17511586
1704297600000|2024-01-03 16:00:00|803|801|829|828|834|833|803|801|51027177
1704384000000|2024-01-04 16:00:00|836|835|828|826|838|835|821|820|23059092
1704643200000|2024-01-07 16:00:00|838|833|827|825|841|840|822|821|18872706
1704729600000|2024-01-08 16:00:00|814|812|805|803|814|812|783|782|24033175
1704816000000|2024-01-09 16:00:00|780|779|763|762|790|788|755|754|49393418
1704902400000|2024-01-10 16:00:00|768|765|767|764|771|770|757|756|18160761
1704988800000|2024-01-11 16:00:00|775|773|787|786|789|788|771|769|17249192
1705248000000|2024-01-14 16:00:00|804|802|813|810|828|826|801|800|25869427
1705334400000|2024-01-15 16:00:00|811|808|804|802|819|818|799|798|15196631
1705420800000|2024-01-16 16:00:00|803|801|780|779|807|806|776|775|20766316
1705507200000|2024-01-17 16:00:00|783|781|790|788|791|790|770|768|24706240
1705593600000|2024-01-18 16:00:00|789|789|786|784|789|789|778|777|19204476
1705852800000|2024-01-21 16:00:00|784|783|783|781|791|790|770|769|26388814
1705939200000|2024-01-22 16:00:00|785|783|793|791|795|794|769|767|15923123
1706025600000|2024-01-23 16:00:00|795|794|820|819|824|823|793|792|19501881
1706112000000|2024-01-24 16:00:00|826|825|836|835|841|840|824|822|32351667
1706198400000|2024-01-25 16:00:00|841|840|839|837|849|847|838|837|34359446
1706457600000|2024-01-28 16:00:00|840|836|844|843|847|846|829|828|22823743
1706544000000|2024-01-29 16:00:00|843|842|827|826|846|845|827|826|18396654
1706630400000|2024-01-30 16:00:00|828|823|820|817|838|837|818|817|17864152
1706716800000|2024-01-31 16:00:00|826|821|831|828|833|831|819|818|13148387
1706803200000|2024-02-01 16:00:00|827|823|814|813|828|827|808|807|21946507
1707062400000|2024-02-04 16:00:00|818|816|815|813|821|820|809|808|14238429
1707148800000|2024-02-05 16:00:00|817|811|837|835|837|836|816|811|19260450
1707235200000|2024-02-06 16:00:00|839|836|829|828|839|836|825|824|11652073
1707321600000|2024-02-07 16:00:00|827|826|826|824|834|833|823|822|11719212
1707408000000|2024-02-08 16:00:00|814|810|772|771|814|811|764|762|25232132
1707840000000|2024-02-13 16:00:00|771|770|794|792|794|793|769|768|10536982
1707926400000|2024-02-14 16:00:00|795|790|807|805|809|808|788|787|6670192
1708012800000|2024-02-15 16:00:00|806|806|833|832|835|834|806|806|10015575
1708272000000|2024-02-18 16:00:00|832|831|838|837|838|837|828|827|18133468
1708358400000|2024-02-19 16:00:00|839|832|839|838|843|842|831|830|14411610
1708444800000|2024-02-20 16:00:00|838|837|850|849|857|856|834|832|22831369
1708531200000|2024-02-21 16:00:00|855|853|879|878|880|879|854|851|34759643
1708617600000|2024-02-22 16:00:00|888|885|879|878|900|899|875|873|25530991
1708876800000|2024-02-25 16:00:00|880|879|865|863|882|880|860|859|11378669
1708963200000|2024-02-26 16:00:00|864|861|855|853|865|864|847|846|15912554
1709049600000|2024-02-27 16:00:00|854|854|844|843|858|857|844|843|15936038
1709136000000|2024-02-28 16:00:00|843|842|846|844|856|855|843|841|12165372
1709222400000|2024-02-29 16:00:00|843|842|847|844|852|851|839|838|13461322
1709481600000|2024-03-03 16:00:00|850|848|850|849|855|854|843|842|7258950
1709568000000|2024-03-04 16:00:00|846|845|849|848|857|856|844|842|10294613
1709654400000|2024-03-05 16:00:00|847|846|846|845|849|848|839|837|10564714
1709740800000|2024-03-06 16:00:00|850|846|844|842|858|856|842|841|10595161
1709827200000|2024-03-07 16:00:00|845|843|871|870|872|871|844|841|21342309
1710086400000|2024-03-10 16:00:00|872|871|866|864|883|882|863|862|17381271
1710172800000|2024-03-11 16:00:00|867|865|861|858|869|868|858|857|15463441
1710259200000|2024-03-12 16:00:00|864|860|845|844|864|862|840|839|22090381
1710345600000|2024-03-13 16:00:00|844|841|860|859|866|865|844|841|15779307
1710432000000|2024-03-14 16:00:00|858|852|853|851|863|861|841|839|10792233
1710691200000|2024-03-17 16:00:00|854|848|853|852|855|853|845|843|11899036
1710777600000|2024-03-18 16:00:00|845|844|822|820|845|844|821|820|27983073
1710864000000|2024-03-19 16:00:00|828|821|828|827|829|828|819|818|14457870
1710950400000|2024-03-20 16:00:00|827|826|832|831|834|833|822|821|17350996
1711036800000|2024-03-21 16:00:00|828|820|801|800|831|825|801|800|32346130
1711296000000|2024-03-24 16:00:00|799|798|802|801|815|814|798|797|15194150
1711382400000|2024-03-25 16:00:00|808|807|798|797|810|809|798|797|19351619
1711468800000|2024-03-26 16:00:00|802|798|813|810|815|814|794|793|17050190
1711555200000|2024-03-27 16:00:00|810|809|829|827|830|829|804|803|18681320
1711987200000|2024-04-01 16:00:00|829|828|845|844|849|848|825|824|29261513
1712073600000|2024-04-02 16:00:00|849|848|854|852|854|853|840|838|26192736
1712246400000|2024-04-04 16:00:00|860|859|850|849|870|869|850|849|9071971
1712505600000|2024-04-07 16:00:00|848|847|862|861|868|867|843|842|23932630
1712592000000|2024-04-08 16:00:00|856|859|864|863|864|863|854|852|15333795
1712678400000|2024-04-09 16:00:00|867|865|870|869|871|870|860|858|22563534
1712764800000|2024-04-10 16:00:00|868|863|876|874|877|876|857|855|19224359
1712851200000|2024-04-11 16:00:00|878|876|870|868|882|881|868|867|15129231
1713110400000|2024-04-14 16:00:00|865|861|870|868|876|874|857|856|19084910
1713196800000|2024-04-15 16:00:00|873|870|855|854|878|877|853|852|14137600
1713283200000|2024-04-16 16:00:00|860|855|865|863|870|869|850|847|11851952
1713369600000|2024-04-17 16:00:00|860|858|868|864|872|871|859|854|9948426
1713456000000|2024-04-18 16:00:00|870|863|890|889|901|900|867|862|54725788
1713715200000|2024-04-21 16:00:00|894|892|911|910|927|926|894|892|65521791
1713801600000|2024-04-22 16:00:00|915|913|914|911|924|923|903|901|36661525
1713888000000|2024-04-23 16:00:00|918|916|923|922|924|923|909|908|19595950
1713974400000|2024-04-24 16:00:00|927|925|942|939|944|943|925|921|33097344
1714060800000|2024-04-25 16:00:00|941|940|951|950|956|954|931|929|46447729
1714320000000|2024-04-28 16:00:00|956|955|954|953|981|980|948|947|27587688
1714406400000|2024-04-29 16:00:00|958|955|1016|1014|1020|1018|958|955|88769906
1714579200000|2024-05-01 16:00:00|1008|1000|1020|1018|1028|1026|1000|998|18620798
1714665600000|2024-05-02 16:00:00|1030|1026|1046|1044|1054|1050|1010|1008|18630581
1714924800000|2024-05-05 16:00:00|1054|1050|1042|1038|1056|1054|1030|1028|30632850
1715011200000|2024-05-06 16:00:00|1048|1046|1058|1056|1060|1058|1044|1042|27368823
1715097600000|2024-05-07 16:00:00|1060|1054|1068|1066|1072|1070|1048|1044|31849634
1715184000000|2024-05-08 16:00:00|1084|1078|1144|1140|1152|1150|1080|1078|67408361
1715270400000|2024-05-09 16:00:00|1168|1166|1172|1170|1186|1184|1142|1140|49084602
1715529600000|2024-05-12 16:00:00|1208|1200|1240|1238|1248|1246|1202|1200|64955871
1715616000000|2024-05-13 16:00:00|1234|1232|1258|1256|1262|1260|1222|1220|54312977
1715788800000|2024-05-15 16:00:00|1270|1266|1254|1252|1312|1310|1246|1244|62343788
1715875200000|2024-05-16 16:00:00|1278|1270|1272|1268|1290|1288|1238|1236|40652128
1716134400000|2024-05-19 16:00:00|1278|1270|1280|1278|1304|1302|1264|1262|29560782
1716220800000|2024-05-20 16:00:00|1282|1276|1258|1256|1286|1284|1250|1248|25206933
1716307200000|2024-05-21 16:00:00|1256|1254|1248|1246|1264|1262|1240|1238|23094472
1716393600000|2024-05-22 16:00:00|1250|1240|1252|1250|1268|1266|1236|1234|22002557
1716480000000|2024-05-23 16:00:00|1236|1234|1256|1254|1260|1258|1224|1222|26530408
1716739200000|2024-05-26 16:00:00|1286|1282|1320|1314|1334|1332|1284|1280|51634088
1716825600000|2024-05-27 16:00:00|1318|1316|1362|1360|1388|1386|1314|1310|48104026
1716912000000|2024-05-28 16:00:00|1364|1362|1374|1372|1386|1384|1356|1348|30565379
1716998400000|2024-05-29 16:00:00|1372|1368|1312|1310|1372|1368|1298|1296|44819784
1717084800000|2024-05-30 16:00:00|1306|1304|1300|1298|1324|1322|1292|1290|27715126
1717344000000|2024-06-02 16:00:00|1336|1330|1394|1392|1412|1410|1336|1330|50148596
1717430400000|2024-06-03 16:00:00|1374|1372|1412|1408|1422|1420|1358|1356|49001164
1717516800000|2024-06-04 16:00:00|1404|1402|1404|1400|1432|1430|1386|1384|31848265
1717603200000|2024-06-05 16:00:00|1438|1434|1464|1462|1498|1496|1438|1432|54996989
1717689600000|2024-06-06 16:00:00|1466|1464|1510|1508|1512|1510|1452|1450|44418785
1718035200000|2024-06-10 16:00:00|1500|1496|1314|1312|1514|1512|1290|1288|129617054
1718121600000|2024-06-11 16:00:00|1322|1310|1322|1318|1342|1340|1252|1250|75750632
1718208000000|2024-06-12 16:00:00|1330|1322|1314|1312|1342|1338|1272|1270|30629419
1718294400000|2024-06-13 16:00:00|1334|1330|1354|1352|1364|1362|1322|1320|38299371
1718553600000|2024-06-16 16:00:00|1338|1332|1320|1318|1338|1336|1284|1282|34071697
1718640000000|2024-06-17 16:00:00|1334|1330|1394|1392|1396|1394|1332|1330|42134350
1718726400000|2024-06-18 16:00:00|1398|1388|1402|1400|1416|1414|1386|1382|23339630
1718812800000|2024-06-19 16:00:00|1420|1416|1460|1458|1468|1466|1410|1408|43001243
1718899200000|2024-06-20 16:00:00|1458|1452|1416|1414|1478|1476|1396|1394|42444058
1719158400000|2024-06-23 16:00:00|1420|1418|1400|1396|1428|1426|1386|1384|20031792
1719244800000|2024-06-24 16:00:00|1402|1398|1392|1390|1428|1426|1376|1374|18023510
1719331200000|2024-06-25 16:00:00|1380|1380|1388|1386|1392|1390|1352|1350|26951178
1719417600000|2024-06-26 16:00:00|1378|1376|1330|1328|1390|1386|1320|1318|39306591
1719504000000|2024-06-27 16:00:00|1326|1324|1364|1362|1378|1376|1326|1320|26675471
1719849600000|2024-07-01 16:00:00|1400|1398|1428|1426|1440|1438|1398|1394|33081661
1719936000000|2024-07-02 16:00:00|1442|1440|1392|1388|1442|1440|1384|1382|21023370
1720022400000|2024-07-03 16:00:00|1400|1398|1386|1384|1412|1410|1382|1380|18392196
1720108800000|2024-07-04 16:00:00|1392|1390|1350|1348|1392|1390|1338|1336|26562488
1720368000000|2024-07-07 16:00:00|1290|1282|1236|1234|1290|1282|1204|1202|87636809
1720454400000|2024-07-08 16:00:00|1230|1218|1252|1248|1252|1250|1204|1202|31330295
1720540800000|2024-07-09 16:00:00|1260|1258|1224|1222|1266|1260|1222|1220|24248043
1720627200000|2024-07-10 16:00:00|1232|1230|1186|1184|1242|1238|1184|1182|46166915
1720713600000|2024-07-11 16:00:00|1158|1156|1144|1142|1174|1172|1102|1100|91269585
1720972800000|2024-07-14 16:00:00|1140|1132|1136|1134|1166|1164|1130|1128|27752808
1721059200000|2024-07-15 16:00:00|1142|1138|1120|1118|1142|1138|1106|1102|31512321
1721145600000|2024-07-16 16:00:00|1118|1110|1102|1100|1118|1114|1078|1076|36558783
1721232000000|2024-07-17 16:00:00|1104|1098|1094|1092|1104|1102|1080|1078|22491883
1721318400000|2024-07-18 16:00:00|1084|1082|1060|1058|1084|1082|1052|1050|28352882
1721577600000|2024-07-21 16:00:00|1058|1052|1080|1078|1084|1082|1042|1040|20378925
1721664000000|2024-07-22 16:00:00|1098|1094|1080|1078|1114|1112|1078|1076|21071494
1721750400000|2024-07-23 16:00:00|1086|1082|1084|1082|1092|1090|1066|1064|12795548
1721836800000|2024-07-24 16:00:00|1076|1074|1080|1076|1088|1086|1058|1056|17042576
1721923200000|2024-07-25 16:00:00|1084|1078|1074|1072|1102|1100|1072|1070|11870400
1722182400000|2024-07-28 16:00:00|1088|1084|1108|1102|1116|1114|1068|1066|32942190
1722268800000|2024-07-29 16:00:00|1112|1110|1076|1074|1114|1112|1074|1072|15447975
1722355200000|2024-07-30 16:00:00|1078|1072|1114|1112|1126|1122|1062|1060|23875837
1722441600000|2024-07-31 16:00:00|1122|1120|1138|1136|1146|1144|1122|1116|19643893
1722528000000|2024-08-01 16:00:00|1114|1112|1118|1116|1126|1124|1092|1090|14573849
1722787200000|2024-08-04 16:00:00|1094|1092|1068|1066|1112|1110|1060|1058|31194812
1722873600000|2024-08-05 16:00:00|1090|1084|1058|1056|1098|1096|1054|1052|16802846
1722960000000|2024-08-06 16:00:00|1060|1054|1078|1076|1086|1084|1056|1054|10202112
1723046400000|2024-08-07 16:00:00|1068|1062|1034|1032|1068|1064|1024|1022|27870111
1723132800000|2024-08-08 16:00:00|1048|1042|1040|1036|1054|1052|1028|1026|18053500
1723392000000|2024-08-11 16:00:00|1040|1034|1060|1056|1062|1060|1038|1034|8055079
1723478400000|2024-08-12 16:00:00|1070|1062|1080|1076|1094|1092|1066|1062|13478362
1723564800000|2024-08-13 16:00:00|1070|1066|1056|1054|1074|1072|1054|1052|8608592
1723651200000|2024-08-14 16:00:00|1058|1048|1070|1068|1080|1078|1044|1042|11559619
1723737600000|2024-08-15 16:00:00|1080|1072|1102|1100|1108|1106|1074|1072|14703124
1723996800000|2024-08-18 16:00:00|1096|1092|1078|1076|1116|1114|1074|1072|14536416
1724083200000|2024-08-19 16:00:00|1092|1090|1066|1058|1102|1098|1054|1052|12895814
1724169600000|2024-08-20 16:00:00|1064|1062|1064|1062|1072|1068|1044|1042|11449084
1724256000000|2024-08-21 16:00:00|1062|1060|1092|1090|1094|1092|1044|1042|11267420
1724342400000|2024-08-22 16:00:00|1080|1070|1050|1048|1080|1074|1046|1044|21058403
1724601600000|2024-08-25 16:00:00|1056|1052|1072|1068|1072|1068|1050|1048|8172559
1724688000000|2024-08-26 16:00:00|1060|1054|1092|1090|1092|1090|1056|1052|13707943
1724774400000|2024-08-27 16:00:00|1090|1080|1082|1078|1100|1098|1076|1074|15334100
1724860800000|2024-08-28 16:00:00|1072|1070|1068|1066|1072|1070|1044|1042|15103782
1724947200000|2024-08-29 16:00:00|1092|1090|1068|1066|1108|1106|1066|1064|22824321
1725206400000|2024-09-01 16:00:00|1076|1072|1072|1070|1092|1088|1070|1066|11223021
1725292800000|2024-09-02 16:00:00|1090|1082|1048|1046|1090|1088|1040|1038|20486738
1725379200000|2024-09-03 16:00:00|1050|1044|1044|1042|1052|1050|1034|1032|16363489
1725465600000|2024-09-04 16:00:00|1040|1038|1010|1008|1044|1042|1006|1004|29135515
1725811200000|2024-09-08 16:00:00|1002|999|974|973|1002|1000|961|960|51332601
1725897600000|2024-09-09 16:00:00|988|983|970|968|988|984|954|953|26151797
1725984000000|2024-09-10 16:00:00|969|966|960|959|970|969|953|952|17523586
1726070400000|2024-09-11 16:00:00|970|968|985|984|992|991|963|962|27302750
1726156800000|2024-09-12 16:00:00|995|990|1026|1024|1032|1030|990|989|30727403
1726416000000|2024-09-15 16:00:00|1014|1012|1046|1044|1048|1046|1014|1012|8137394
1726502400000|2024-09-16 16:00:00|1052|1050|1048|1046|1062|1060|1042|1032|6165696
1726675200000|2024-09-18 16:00:00|1060|1058|1090|1088|1106|1104|1050|1048|46182313
1726761600000|2024-09-19 16:00:00|1094|1090|1122|1120|1128|1126|1090|1088|24877386
1727020800000|2024-09-22 16:00:00|1126|1122|1146|1144|1152|1150|1126|1122|22129923
1727107200000|2024-09-23 16:00:00|1154|1150|1192|1188|1192|1190|1154|1150|35213076
1727193600000|2024-09-24 16:00:00|1230|1228|1202|1200|1236|1234|1190|1188|44588163
1727280000000|2024-09-25 16:00:00|1194|1190|1248|1246|1254|1252|1192|1190|55406265
1727366400000|2024-09-26 16:00:00|1260|1256|1288|1284|1298|1296|1224|1222|64532911
1727625600000|2024-09-29 16:00:00|1314|1310|1312|1310|1330|1328|1266|1264|80479113
1727798400000|2024-10-01 16:00:00|1328|1320|1330|1326|1336|1332|1286|1282|44223642
1727884800000|2024-10-02 16:00:00|1310|1308|1320|1312|1336|1334|1258|1256|29614299
1727971200000|2024-10-03 16:00:00|1248|1236|1220|1218|1248|1244|1152|1148|89558970
1728230400000|2024-10-06 16:00:00|1242|1240|1280|1278|1286|1282|1242|1240|57098523
1728316800000|2024-10-07 16:00:00|1348|1346|1230|1228|1348|1346|1212|1210|164832400
1728403200000|2024-10-08 16:00:00|1256|1250|1134|1132|1256|1254|1130|1128|98845477
1728489600000|2024-10-09 16:00:00|1162|1160|1186|1184|1234|1232|1160|1158|70621148
1728835200000|2024-10-13 16:00:00|1196|1194|1188|1186|1222|1220|1176|1174|42264200
1728921600000|2024-10-14 16:00:00|1202|1200|1158|1156|1206|1204|1146|1144|41058125
1729008000000|2024-10-15 16:00:00|1156|1154|1154|1150|1188|1184|1146|1144|34965404
1729094400000|2024-10-16 16:00:00|1162|1160|1126|1124|1176|1174|1122|1120|34798000
1729180800000|2024-10-17 16:00:00|1130|1126|1170|1168|1180|1178|1116|1112|55360585
1729440000000|2024-10-20 16:00:00|1230|1228|1160|1158|1234|1230|1156|1154|60972751
1729526400000|2024-10-21 16:00:00|1176|1174|1198|1194|1202|1200|1174|1172|41692750
1729612800000|2024-10-22 16:00:00|1206|1204|1198|1192|1208|1204|1190|1188|27891525
1729699200000|2024-10-23 16:00:00|1190|1182|1196|1194|1202|1200|1178|1174|10373974
1729785600000|2024-10-24 16:00:00|1198|1192|1194|1188|1214|1212|1184|1182|21756720
1730044800000|2024-10-27 16:00:00|1188|1190|1174|1172|1190|1190|1172|1170|16671990
1730131200000|2024-10-28 16:00:00|1190|1178|1166|1164|1192|1190|1162|1160|15835350
1730217600000|2024-10-29 16:00:00|1168|1166|1138|1134|1172|1170|1124|1122|27987925
1730304000000|2024-10-30 16:00:00|1160|1154|1156|1154|1180|1178|1146|1144|30382395
1730390400000|2024-10-31 16:00:00|1176|1174|1246|1244|1260|1258|1172|1170|67475239
1730649600000|2024-11-03 16:00:00|1248|1246|1248|1244|1258|1256|1232|1230|25573170
1730736000000|2024-11-04 16:00:00|1254|1252|1260|1256|1268|1266|1248|1246|25228781
1730822400000|2024-11-05 16:00:00|1264|1260|1222|1218|1268|1266|1212|1210|32891963
1730908800000|2024-11-06 16:00:00|1204|1202|1220|1216|1228|1226|1192|1190|32720071
1730995200000|2024-11-07 16:00:00|1236|1234|1222|1220|1244|1242|1214|1212|27703724
1731254400000|2024-11-10 16:00:00|1204|1200|1194|1192|1214|1212|1182|1180|27051540
1731340800000|2024-11-11 16:00:00|1192|1186|1154|1152|1202|1200|1144|1142|34567729
1731427200000|2024-11-12 16:00:00|1148|1146|1168|1164|1184|1182|1148|1146|27541065
1731513600000|2024-11-13 16:00:00|1166|1162|1160|1158|1182|1180|1150|1148|18750814
1731600000000|2024-11-14 16:00:00|1172|1164|1192|1188|1208|1206|1168|1164|39377855
1731859200000|2024-11-17 16:00:00|1194|1192|1208|1206|1228|1226|1194|1192|28259412
1731945600000|2024-11-18 16:00:00|1222|1212|1190|1188|1228|1214|1186|1184|17290650
1732032000000|2024-11-19 16:00:00|1194|1186|1198|1194|1204|1200|1186|1184|9075109
1732118400000|2024-11-20 16:00:00|1200|1198|1200|1196|1210|1208|1196|1188|13269285
1732204800000|2024-11-21 16:00:00|1196|1194|1162|1160|1204|1202|1158|1156|19185640
1732464000000|2024-11-24 16:00:00|1164|1162|1152|1150|1178|1176|1152|1150|15255892
1732550400000|2024-11-25 16:00:00|1136|1132|1104|1102|1136|1134|1100|1098|32598318
1732636800000|2024-11-26 16:00:00|1100|1100|1106|1102|1112|1110|1076|1074|26276856
1732723200000|2024-11-27 16:00:00|1110|1106|1086|1082|1110|1106|1084|1082|14702490
1732809600000|2024-11-28 16:00:00|1088|1084|1086|1084|1096|1094|1080|1078|12953275
1733068800000|2024-12-01 16:00:00|1098|1090|1116|1114|1118|1116|1096|1090|12718671
1733155200000|2024-12-02 16:00:00|1118|1116|1142|1140|1146|1144|1118|1116|16790924
1733241600000|2024-12-03 16:00:00|1150|1144|1140|1138|1150|1146|1132|1130|8769314
1733328000000|2024-12-04 16:00:00|1142|1134|1130|1128|1144|1140|1126|1124|7510056
1733414400000|2024-12-05 16:00:00|1132|1130|1136|1134|1142|1140|1130|1128|9316066
1733673600000|2024-12-08 16:00:00|1134|1130|1162|1160|1164|1162|1130|1128|13401340
1733760000000|2024-12-09 16:00:00|1174|1172|1154|1152|1186|1184|1146|1144|15889713
1733846400000|2024-12-10 16:00:00|1156|1150|1176|1172|1176|1174|1150|1148|16215688
1733932800000|2024-12-11 16:00:00|1166|1164|1196|1194|1196|1194|1164|1162|19950887
1734019200000|2024-12-12 16:00:00|1184|1182|1234|1230|1238|1236|1172|1170|60496272
1734278400000|2024-12-15 16:00:00|1220|1218|1246|1244|1250|1248|1218|1216|41957043
1734364800000|2024-12-16 16:00:00|1244|1242|1256|1254|1280|1278|1240|1236|39393950
1734451200000|2024-12-17 16:00:00|1250|1248|1256|1254|1262|1260|1242|1240|23071191
1734537600000|2024-12-18 16:00:00|1246|1240|1226|1222|1246|1242|1216|1214|27850110
1734624000000|2024-12-19 16:00:00|1232|1224|1200|1198|1238|1232|1196|1194|23627409
1734883200000|2024-12-22 16:00:00|1202|1196|1222|1220|1228|1226|1200|1194|16617302
1734969600000|2024-12-23 16:00:00|1234|1230|1270|1268|1286|1284|1230|1220|26218324
1735228800000|2024-12-26 16:00:00|1268|1264|1278|1276|1284|1282|1244|1242|23701242
1735488000000|2024-12-29 16:00:00|1280|1272|1298|1292|1300|1298|1274|1272|19781548
1735574400000|2024-12-30 16:00:00|1300|1298|1280|1276|1300|1298|1278|1276|9824034
1735747200000|2025-01-01 16:00:00|1286|1282|1256|1248|1294|1292|1240|1238|15012350
1735833600000|2025-01-02 16:00:00|1254|1250|1276|1274|1292|1290|1252|1250|26057558
1736092800000|2025-01-05 16:00:00|1290|1286|1270|1268|1290|1286|1256|1254|15485300
1736179200000|2025-01-06 16:00:00|1248|1240|1230|1228|1248|1244|1214|1212|33705727
1736265600000|2025-01-07 16:00:00|1226|1220|1220|1218|1240|1238|1208|1206|14153904
1736352000000|2025-01-08 16:00:00|1218|1212|1164|1162|1218|1212|1116|1108|49355883
1736438400000|2025-01-09 16:00:00|1168|1164|1164|1162|1174|1172|1146|1142|23570710
1736697600000|2025-01-12 16:00:00|1182|1174|1184|1182|1200|1198|1168|1166|37427047
1736784000000|2025-01-13 16:00:00|1178|1174|1194|1192|1202|1200|1170|1168|19421380
1736870400000|2025-01-14 16:00:00|1198|1196|1192|1188|1212|1210|1186|1184|15320116
1736956800000|2025-01-15 16:00:00|1180|1178|1186|1182|1192|1190|1168|1166|29318772
1737043200000|2025-01-16 16:00:00|1178|1176|1174|1172|1186|1184|1166|1164|25600400
1737302400000|2025-01-19 16:00:00|1180|1178|1160|1158|1180|1178|1152|1150|38779091
1737388800000|2025-01-20 16:00:00|1166|1162|1158|1156|1168|1166|1152|1150|25670619
1737475200000|2025-01-21 16:00:00|1156|1154|1152|1150|1156|1156|1142|1140|24461359
1737561600000|2025-01-22 16:00:00|1162|1160|1174|1172|1178|1176|1162|1160|21250489
1737648000000|2025-01-23 16:00:00|1176|1174|1176|1174|1178|1176|1168|1166|23227214
1737907200000|2025-01-26 16:00:00|1186|1176|1182|1180|1192|1190|1180|1176|22324738
1737993600000|2025-01-27 16:00:00|1184|1176|1168|1166|1184|1178|1160|1156|5759800
1738512000000|2025-02-02 16:00:00|1160|1152|1134|1130|1160|1158|1120|1118|21691333
1738598400000|2025-02-03 16:00:00|1146|1138|1144|1140|1148|1142|1126|1124|20084551
1738684800000|2025-02-04 16:00:00|1158|1156|1172|1170|1174|1172|1158|1156|27349675
1738771200000|2025-02-05 16:00:00|1174|1168|1190|1188|1190|1188|1166|1160|17262634
1738857600000|2025-02-06 16:00:00|1194|1190|1220|1218|1220|1218|1186|1184|26878694
1739116800000|2025-02-09 16:00:00|1216|1212|1214|1212|1218|1214|1196|1192|17910580
1739203200000|2025-02-10 16:00:00|1224|1222|1226|1224|1246|1240|1220|1218|24716835
1739289600000|2025-02-11 16:00:00|1236|1232|1240|1238|1256|1254|1228|1226|26399809
1739376000000|2025-02-12 16:00:00|1234|1230|1218|1216|1234|1232|1218|1216|22574723
1739462400000|2025-02-13 16:00:00|1226|1222|1256|1254|1260|1258|1226|1222|23222125
1739721600000|2025-02-16 16:00:00|1258|1252|1266|1262|1276|1274|1254|1252|26138746
1739808000000|2025-02-17 16:00:00|1268|1264|1274|1272|1278|1276|1258|1256|16730482
1739894400000|2025-02-18 16:00:00|1276|1270|1252|1250|1276|1272|1250|1248|14003585
1739980800000|2025-02-19 16:00:00|1250|1248|1230|1228|1252|1250|1228|1226|12648370
1740067200000|2025-02-20 16:00:00|1238|1230|1222|1220|1246|1240|1222|1220|16195113
1740326400000|2025-02-23 16:00:00|1196|1194|1170|1168|1196|1194|1124|1122|55461574
1740412800000|2025-02-24 16:00:00|1168|1164|1154|1152|1176|1174|1154|1152|18652740
1740499200000|2025-02-25 16:00:00|1166|1162|1166|1164|1178|1176|1158|1156|15293960
1740585600000|2025-02-26 16:00:00|1170|1166|1174|1172|1178|1176|1160|1158|12595124
1740672000000|2025-02-27 16:00:00|1172|1170|1146|1144|1172|1170|1140|1138|26305821
1740931200000|2025-03-02 16:00:00|1138|1136|1140|1138|1156|1154|1138|1134|12740196
1741017600000|2025-03-03 16:00:00|1134|1130|1150|1144|1152|1150|1126|1124|10404317
1741104000000|2025-03-04 16:00:00|1152|1150|1162|1158|1162|1160|1148|1146|12999523
1741190400000|2025-03-05 16:00:00|1170|1164|1166|1164|1172|1170|1156|1154|16915796
1741276800000|2025-03-06 16:00:00|1172|1170|1166|1162|1178|1176|1162|1160|15315131
1741536000000|2025-03-09 16:00:00|1164|1162|1190|1188|1194|1192|1160|1158|20715691
1741622400000|2025-03-10 16:00:00|1174|1170|1202|1200|1206|1204|1172|1170|18354671
1741708800000|2025-03-11 16:00:00|1204|1198|1206|1204|1214|1212|1200|1196|17549670
1741795200000|2025-03-12 16:00:00|1202|1198|1182|1180|1208|1206|1180|1178|23643501
1741881600000|2025-03-13 16:00:00|1188|1184|1190|1188|1206|1204|1182|1180|20955626
1742140800000|2025-03-16 16:00:00|1198|1194|1202|1200|1204|1202|1182|1176|19453211
1742227200000|2025-03-17 16:00:00|1198|1196|1198|1196|1204|1202|1182|1180|24958201
1742313600000|2025-03-18 16:00:00|1202|1200|1202|1200|1204|1202|1186|1184|21877385
1742400000000|2025-03-19 16:00:00|1204|1194|1230|1226|1238|1236|1204|1194|32670887
1742486400000|2025-03-20 16:00:00|1222|1220|1198|1196|1238|1236|1190|1188|24494922
1742745600000|2025-03-23 16:00:00|1234|1232|1256|1254|1268|1266|1230|1228|67648384
1742832000000|2025-03-24 16:00:00|1266|1262|1248|1246|1266|1264|1234|1232|42048759
1742918400000|2025-03-25 16:00:00|1256|1250|1222|1220|1258|1256|1220|1218|26903623
1743004800000|2025-03-26 16:00:00|1224|1222|1222|1220|1234|1232|1216|1214|19287891
1743091200000|2025-03-27 16:00:00|1228|1226|1224|1222|1232|1228|1212|1210|17267336
1743350400000|2025-03-30 16:00:00|1220|1210|1226|1224|1248|1246|1208|1206|20078568
1743436800000|2025-03-31 16:00:00|1230|1226|1242|1238|1246|1244|1216|1214|14268031
1743523200000|2025-04-01 16:00:00|1240|1234|1256|1254|1258|1256|1238|1234|19477697
1743609600000|2025-04-02 16:00:00|1226|1222|1176|1174|1226|1224|1164|1162|86518290
1743955200000|2025-04-06 16:00:00|1038|1034|997|994|1056|1054|984|983|110414737
1744041600000|2025-04-07 16:00:00|1040|1036|1020|1018|1054|1052|1016|1014|73276732
1744128000000|2025-04-08 16:00:00|1010|1002|1038|1036|1046|1044|981|980|61417222
1744214400000|2025-04-09 16:00:00|1112|1110|1102|1098|1162|1160|1096|1092|64708410
1744300800000|2025-04-10 16:00:00|1098|1096|1122|1120|1122|1120|1086|1084|27479116
1744560000000|2025-04-13 16:00:00|1134|1132|1162|1160|1168|1166|1130|1128|36945725
1744646400000|2025-04-14 16:00:00|1170|1168|1162|1160|1176|1174|1160|1158|18170897
1744732800000|2025-04-15 16:00:00|1160|1156|1134|1132|1160|1158|1120|1118|35225423
1744819200000|2025-04-16 16:00:00|1138|1130|1128|1126|1138|1132|1122|1120|18871895
1745251200000|2025-04-21 16:00:00|1120|1116|1114|1112|1122|1120|1102|1100|29884438
1745337600000|2025-04-22 16:00:00|1134|1132|1134|1132|1152|1148|1132|1130|24701524
1745424000000|2025-04-23 16:00:00|1140|1136|1132|1130|1154|1152|1132|1130|19278998
1745510400000|2025-04-24 16:00:00|1136|1132|1160|1158|1168|1166|1132|1130|30550308
1745769600000|2025-04-27 16:00:00|1158|1152|1168|1166|1170|1168|1152|1150|20459500
1745856000000|2025-04-28 16:00:00|1170|1168|1172|1170|1174|1172|1166|1164|19309294
1745942400000|2025-04-29 16:00:00|1178|1176|1168|1164|1178|1176|1142|1140|33012603
1746115200000|2025-05-01 16:00:00|1180|1174|1218|1216|1262|1260|1180|1174|42451603
1746460800000|2025-05-05 16:00:00|1200|1194|1218|1214|1218|1216|1178|1176|34109212
1746547200000|2025-05-06 16:00:00|1224|1222|1228|1226|1238|1236|1220|1218|40598490
1746633600000|2025-05-07 16:00:00|1232|1224|1218|1216|1234|1232|1216|1214|24636823
1746720000000|2025-05-08 16:00:00|1224|1220|1244|1242|1248|1246|1224|1220|34456467
1746979200000|2025-05-11 16:00:00|1266|1262|1350|1348|1366|1364|1260|1258|114769179
1747065600000|2025-05-12 16:00:00|1356|1354|1344|1340|1364|1362|1314|1312|74533430
1747152000000|2025-05-13 16:00:00|1364|1358|1396|1394|1416|1414|1350|1344|85882809
1747238400000|2025-05-14 16:00:00|1414|1408|1398|1396|1424|1422|1384|1382|50940528
1747324800000|2025-05-15 16:00:00|1400|1392|1408|1406|1412|1410|1378|1376|45100717
1747584000000|2025-05-18 16:00:00|1420|1416|1438|1436|1444|1442|1414|1412|53877164
1747670400000|2025-05-19 16:00:00|1446|1440|1464|1462|1466|1464|1422|1420|39867033
1747756800000|2025-05-20 16:00:00|1458|1456|1490|1488|1494|1492|1458|1456|35238539
1747843200000|2025-05-21 16:00:00|1496|1492|1484|1482|1504|1502|1478|1476|36306244
1747929600000|2025-05-22 16:00:00|1494|1490|1494|1492|1500|1498|1480|1478|44874634
1748188800000|2025-05-25 16:00:00|1498|1494|1468|1466|1510|1506|1468|1466|54355150
1748275200000|2025-05-26 16:00:00|1478|1474|1454|1452|1488|1484|1428|1426|74268893
1748361600000|2025-05-27 16:00:00|1452|1448|1474|1472|1480|1478|1438|1436|39315520
1748448000000|2025-05-28 16:00:00|1482|1480|1476|1474|1490|1488|1464|1462|66380039
1748534400000|2025-05-29 16:00:00|1388|1384|1352|1350|1424|1422|1352|1350|50741095
1748793600000|2025-06-01 16:00:00|1374|1358|1340|1338|1374|1362|1312|1310|15431852
1748880000000|2025-06-02 16:00:00|1364|1356|1352|1350|1374|1366|1334|1330|26231186
1748966400000|2025-06-03 16:00:00|1360|1356|1336|1334|1368|1362|1336|1334|26102211
1749052800000|2025-06-04 16:00:00|1342|1338|1314|1312|1344|1340|1296|1294|51389061
1749139200000|2025-06-05 16:00:00|1326|1322|1306|1302|1328|1326|1300|1298|18964952
1749398400000|2025-06-08 16:00:00|1318|1314|1326|1324|1328|1326|1300|1294|25600374
1749484800000|2025-06-09 16:00:00|1328|1326|1350|1346|1352|1350|1320|1316|34262047
1749571200000|2025-06-10 16:00:00|1348|1348|1386|1384|1392|1390|1348|1348|36342926
1749657600000|2025-06-11 16:00:00|1394|1390|1340|1338|1394|1390|1336|1334|42267760
1749744000000|2025-06-12 16:00:00|1338|1336|1406|1404|1418|1416|1338|1336|67415015
1750003200000|2025-06-15 16:00:00|1416|1414|1390|1386|1416|1414|1366|1364|33233415
1750089600000|2025-06-16 16:00:00|1396|1392|1402|1398|1406|1404|1376|1374|18136220
1750176000000|2025-06-17 16:00:00|1408|1402|1396|1392|1428|1424|1382|1380|17452530
1750262400000|2025-06-18 16:00:00|1394|1390|1362|1358|1400|1394|1346|1344|24068449
1750348800000|2025-06-19 16:00:00|1354|1350|1376|1374|1386|1384|1352|1348|15727977
1750608000000|2025-06-22 16:00:00|1388|1386|1392|1390|1404|1400|1370|1368|16529245
1750694400000|2025-06-23 16:00:00|1388|1380|1386|1382|1392|1390|1366|1364|18163366
1750780800000|2025-06-24 16:00:00|1382|1378|1344|1342|1382|1380|1340|1338|47872400
1750867200000|2025-06-25 16:00:00|1342|1340|1344|1340|1356|1354|1340|1338|16146897
1750953600000|2025-06-26 16:00:00|1346|1342|1344|1342|1354|1352|1336|1334|15860477
1751212800000|2025-06-29 16:00:00|1350|1346|1364|1360|1366|1364|1342|1340|15465275
1751385600000|2025-07-01 16:00:00|1376|1372|1370|1368|1378|1376|1364|1362|16761229
1751472000000|2025-07-02 16:00:00|1378|1372|1386|1384|1390|1388|1372|1370|18309613
1751558400000|2025-07-03 16:00:00|1392|1390|1376|1374|1392|1390|1372|1370|17479694
1751817600000|2025-07-06 16:00:00|1376|1374|1372|1368|1378|1376|1360|1358|13084670
1751904000000|2025-07-07 16:00:00|1380|1376|1350|1348|1380|1376|1348|1346|21170052
1751990400000|2025-07-08 16:00:00|1356|1352|1354|1352|1360|1358|1342|1340|12210515
1752076800000|2025-07-09 16:00:00|1356|1354|1370|1368|1376|1374|1350|1348|14904194
1752163200000|2025-07-10 16:00:00|1374|1372|1386|1384|1398|1396|1370|1368|17959858
1752422400000|2025-07-13 16:00:00|1394|1392|1386|1384|1404|1402|1382|1380|16194966
1752508800000|2025-07-14 16:00:00|1392|1390|1396|1394|1398|1396|1382|1380|17887883
1752595200000|2025-07-15 16:00:00|1402|1400|1408|1406|1416|1414|1396|1394|19250039
1752681600000|2025-07-16 16:00:00|1406|1404|1366|1364|1406|1404|1362|1360|38571971
1752768000000|2025-07-17 16:00:00|1374|1372|1380|1378|1382|1380|1368|1364|13170447
1753027200000|2025-07-20 16:00:00|1388|1386|1412|1410|1416|1414|1388|1386|29703939
1753113600000|2025-07-21 16:00:00|1418|1414|1472|1470|1498|1496|1412|1410|65398151
1753200000000|2025-07-22 16:00:00|1490|1480|1476|1474|1492|1490|1464|1462|22924148
1753286400000|2025-07-23 16:00:00|1486|1484|1510|1508|1510|1508|1476|1472|28031030
1753372800000|2025-07-24 16:00:00|1518|1516|1542|1540|1560|1558|1504|1502|35721878
1753632000000|2025-07-27 16:00:00|1550|1548|1498|1496|1550|1548|1484|1482|37972295
1753718400000|2025-07-28 16:00:00|1500|1498|1488|1484|1504|1502|1474|1472|21129379
1753804800000|2025-07-29 16:00:00|1486|1482|1470|1468|1500|1498|1464|1462|26844662
1753891200000|2025-07-30 16:00:00|1468|1464|1434|1432|1468|1464|1432|1430|34032003
1753977600000|2025-07-31 16:00:00|1440|1436|1430|1426|1450|1448|1428|1426|15102440
1754236800000|2025-08-03 16:00:00|1426|1422|1427|1425|1430|1429|1404|1403|19698421
1754323200000|2025-08-04 16:00:00|1437|1431|1434|1433|1443|1442|1420|1419|12393571
1754409600000|2025-08-05 16:00:00|1441|1440|1449|1447|1457|1456|1437|1435|16982727
1754496000000|2025-08-06 16:00:00|1455|1453|1460|1456|1465|1464|1443|1442|15940890
1754582400000|2025-08-07 16:00:00|1468|1466|1464|1461|1479|1478|1460|1459|12698127
1754841600000|2025-08-10 16:00:00|1469|1468|1460|1458|1471|1468|1447|1446|11850405
1754928000000|2025-08-11 16:00:00|1462|1461|1474|1473|1477|1476|1461|1458|12718787
1755014400000|2025-08-12 16:00:00|1485|1483|1478|1474|1493|1491|1469|1468|16891392
1755100800000|2025-08-13 16:00:00|1483|1482|1464|1461|1493|1492|1460|1459|24673285
1755187200000|2025-08-14 16:00:00|1455|1453|1452|1449|1461|1460|1443|1442|20120631
1755446400000|2025-08-17 16:00:00|1442|1440|1432|1430|1458|1457|1431|1430|22017745
1755532800000|2025-08-18 16:00:00|1433|1431|1437|1435|1445|1443|1421|1420|16293685
1755619200000|2025-08-19 16:00:00|1436|1434|1450|1447|1453|1452|1419|1418|12344402
1755705600000|2025-08-20 16:00:00|1451|1450|1457|1449|1465|1464|1445|1443|14531254
1755792000000|2025-08-21 16:00:00|1459|1458|1451|1450|1464|1463|1436|1435|21194959
1756051200000|2025-08-24 16:00:00|1459|1457|1461|1460|1469|1468|1454|1453|23469410
1756137600000|2025-08-25 16:00:00|1464|1461|1460|1459|1478|1477|1457|1456|19849687
1756224000000|2025-08-26 16:00:00|1467|1463|1438|1437|1473|1472|1438|1437|20854150
1756310400000|2025-08-27 16:00:00|1441|1440|1453|1452|1461|1460|1435|1433|26051482
1756396800000|2025-08-28 16:00:00|1427|1426|1356|1355|1427|1426|1351|1350|127639208
1756656000000|2025-08-31 16:00:00|1358|1357|1368|1367|1378|1376|1353|1351|55112503
1756742400000|2025-09-01 16:00:00|1371|1370|1385|1383|1406|1404|1371|1370|36681076
1756828800000|2025-09-02 16:00:00|1390|1387|1377|1374|1392|1391|1364|1363|24216821
1756915200000|2025-09-03 16:00:00|1372|1370|1360|1358|1380|1379|1339|1337|31639203
1757001600000|2025-09-04 16:00:00|1362|1360|1364|1362|1369|1367|1351|1350|25011589
1757260800000|2025-09-07 16:00:00|1367|1365|1391|1390|1396|1395|1358|1357|26581843
1757347200000|2025-09-08 16:00:00|1395|1392|1395|1394|1410|1409|1387|1386|28125900
1757433600000|2025-09-09 16:00:00|1396|1395|1398|1397|1400|1399|1390|1389|18249518
1757520000000|2025-09-10 16:00:00|1396|1392|1392|1391|1403|1402|1385|1384|24303221
1757606400000|2025-09-11 16:00:00|1394|1392|1383|1382|1399|1397|1370|1368|28589149
1757865600000|2025-09-14 16:00:00|1385|1381|1387|1386|1393|1392|1375|1373|16028412
1757952000000|2025-09-15 16:00:00|1391|1390|1385|1384|1402|1400|1375|1374|17510691
1758038400000|2025-09-16 16:00:00|1387|1382|1384|1381|1396|1395|1379|1378|18847251
1758124800000|2025-09-17 16:00:00|1386|1384|1372|1370|1386|1385|1359|1358|36201617
1758211200000|2025-09-18 16:00:00|1373|1368|1382|1380|1393|1391|1373|1366|30866821
1758470400000|2025-09-21 16:00:00|1377|1374|1335|1334|1377|1375|1325|1324|63278631
1758556800000|2025-09-22 16:00:00|1289|1286|1240|1239|1293|1292|1229|1228|62351206
1758643200000|2025-09-23 16:00:00|1245|1241|1232|1231|1246|1245|1227|1226|45588830
1758729600000|2025-09-24 16:00:00|1239|1238|1224|1222|1241|1240|1217|1216|27854572
1758816000000|2025-09-25 16:00:00|1223|1220|1213|1211|1223|1222|1209|1208|25436985
1759075200000|2025-09-28 16:00:00|1215|1213|1202|1199|1219|1216|1189|1188|40511127
1759161600000|2025-09-29 16:00:00|1205|1202|1211|1210|1212|1211|1194|1193|26837364
1759334400000|2025-10-01 16:00:00|1208|1201|1198|1197|1208|1206|1191|1190|14348320
1759420800000|2025-10-02 16:00:00|1199|1196|1202|1201|1203|1202|1189|1188|10283899
1759680000000|2025-10-05 16:00:00|1204|1196|1174|1173|1204|1200|1174|1173|20725095
1759852800000|2025-10-07 16:00:00|1172|1170|1179|1178|1183|1182|1163|1160|21755733
1759939200000|2025-10-08 16:00:00|1187|1183|1192|1191|1201|1200|1181|1180|34029012
1760025600000|2025-10-09 16:00:00|1193|1190|1199|1196|1216|1215|1182|1180|42118333