1531065600000|2018-07-08 16:00:00|1950|1610|1678|1672|2000|2000|1602|1600|360290842
1531152000000|2018-07-09 16:00:00|1720|1710|1898|1894|1934|1932|1708|1702|511199018
1531238400000|2018-07-10 16:00:00|1840|1838|1902|1900|1982|1980|1832|1830|366330849
1531324800000|2018-07-11 16:00:00|1942|1940|1924|1922|1970|1968|1906|1902|127475513
1531411200000|2018-07-12 16:00:00|1962|1960|2115|2105|2180|2175|1954|1952|359267675
1531670400000|2018-07-15 16:00:00|1998|1996|2110|2105|2130|2125|1942|1940|188329332
1531756800000|2018-07-16 16:00:00|2145|2135|2090|2085|2170|2165|2060|2055|93385737
1531843200000|2018-07-17 16:00:00|2145|2140|2160|2155|2220|2215|2145|2140|138731971
1531929600000|2018-07-18 16:00:00|2180|2170|2010|2005|2190|2185|1988|1982|152086633
1532016000000|2018-07-19 16:00:00|2025|2020|1984|1982|2045|2040|1952|1950|109888400
1532275200000|2018-07-22 16:00:00|1990|1988|1902|1900|1998|1994|1902|1900|81288500
1532361600000|2018-07-23 16:00:00|1918|1912|1824|1822|1970|1968|1822|1820|112195488
1532448000000|2018-07-24 16:00:00|1866|1860|1860|1858|1888|1884|1818|1816|70632328
1532534400000|2018-07-25 16:00:00|1874|1864|1840|1838|1886|1884|1814|1812|39559872
1532620800000|2018-07-26 16:00:00|1832|1832|1900|1898|1914|1912|1830|1828|66701135
1532880000000|2018-07-29 16:00:00|1884|1882|1860|1858|1886|1884|1836|1832|41860705
1532966400000|2018-07-30 16:00:00|1842|1840|1764|1762|1848|1846|1744|1742|98826878
1533052800000|2018-07-31 16:00:00|1794|1790|1788|1786|1828|1824|1758|1756|41031208
1533139200000|2018-08-01 16:00:00|1800|1798|1728|1724|1816|1814|1698|1696|78967617
1533225600000|2018-08-02 16:00:00|1748|1740|1704|1702|1768|1758|1692|1690|45318701
1533484800000|2018-08-05 16:00:00|1718|1710|1724|1722|1768|1766|1714|1710|39229698
1533571200000|2018-08-06 16:00:00|1734|1732|1744|1742|1762|1760|1724|1722|27961876
1533657600000|2018-08-07 16:00:00|1756|1754|1722|1720|1762|1760|1704|1702|36267577
1533744000000|2018-08-08 16:00:00|1738|1732|1808|1806|1860|1858|1728|1726|108034574
1533830400000|2018-08-09 16:00:00|1828|1822|1816|1814|1860|1858|1802|1800|53037548
1534089600000|2018-08-12 16:00:00|1800|1798|1746|1744|1808|1802|1726|1724|47892891
1534176000000|2018-08-13 16:00:00|1760|1756|1716|1714|1760|1756|1702|1700|50146928
1534262400000|2018-08-14 16:00:00|1728|1720|1632|1630|1728|1724|1624|1622|77837665
1534348800000|2018-08-15 16:00:00|1616|1614|1612|1610|1660|1658|1556|1552|59007191
1534435200000|2018-08-16 16:00:00|1662|1660|1640|1638|1674|1672|1628|1626|25643383
1534694400000|2018-08-19 16:00:00|1660|1650|1638|1636|1668|1666|1630|1628|33325672
1534780800000|2018-08-20 16:00:00|1676|1670|1742|1740|1744|1742|1656|1654|73684429
1534867200000|2018-08-21 16:00:00|1774|1770|1770|1768|1776|1774|1708|1706|44995301
1534953600000|2018-08-22 16:00:00|1830|1824|1748|1746|1896|1894|1746|1744|111513235
1535040000000|2018-08-23 16:00:00|1732|1720|1708|1706|1734|1730|1694|1692|36072778
1535299200000|2018-08-26 16:00:00|1736|1730|1736|1732|1748|1746|1710|1708|28100379
1535385600000|2018-08-27 16:00:00|1758|1756|1712|1710|1762|1760|1694|1692|25478047
1535472000000|2018-08-28 16:00:00|1718|1712|1714|1712|1730|1728|1704|1702|14879332
1535558400000|2018-08-29 16:00:00|1728|1720|1710|1708|1728|1722|1706|1704|15278634
1535644800000|2018-08-30 16:00:00|1698|1696|1678|1676|1698|1696|1664|1662|26951896
1535904000000|2018-09-02 16:00:00|1686|1680|1658|1656|1686|1680|1640|1638|19418658
1535990400000|2018-09-03 16:00:00|1662|1652|1676|1672|1694|1692|1656|1650|15245522
1536076800000|2018-09-04 16:00:00|1674|1670|1658|1656|1676|1672|1654|1652|15411306
1536163200000|2018-09-05 16:00:00|1660|1658|1650|1646|1682|1680|1644|1642|25747533
1536249600000|2018-09-06 16:00:00|1658|1652|1650|1648|1678|1676|1638|1636|14474954
1536508800000|2018-09-09 16:00:00|1654|1650|1610|1608|1654|1652|1584|1582|32490796
1536595200000|2018-09-10 16:00:00|1616|1612|1614|1612|1620|1618|1602|1600|15599429
1536681600000|2018-09-11 16:00:00|1622|1618|1568|1566|1626|1622|1560|1558|27958820
1536768000000|2018-09-12 16:00:00|1604|1600|1636|1634|1640|1638|1602|1600|28226632
1536854400000|2018-09-13 16:00:00|1674|1672|1666|1664|1684|1680|1658|1656|26999236
1537113600000|2018-09-16 16:00:00|1650|1644|1646|1644|1654|1652|1614|1610|10229858
1537200000000|2018-09-17 16:00:00|1650|1642|1626|1624|1652|1646|1612|1610|20738179
1537286400000|2018-09-18 16:00:00|1640|1632|1658|1656|1660|1658|1632|1630|18146734
1537372800000|2018-09-19 16:00:00|1656|1654|1644|1642|1672|1670|1632|1630|12899998
1537459200000|2018-09-20 16:00:00|1660|1658|1672|1670|1672|1670|1648|1646|19664698
1537718400000|2018-09-23 16:00:00|1662|1660|1648|1646|1664|1662|1628|1626|10541050
1537891200000|2018-09-25 16:00:00|1646|1642|1640|1638|1650|1648|1630|1628|10672768
1537977600000|2018-09-26 16:00:00|1638|1636|1602|1600|1638|1636|1602|1600|23483236
1538064000000|2018-09-27 16:00:00|1614|1602|1552|1550|1616|1614|1522|1520|55990921
1538409600000|2018-10-01 16:00:00|1564|1560|1502|1500|1564|1560|1482|1480|31981388
1538496000000|2018-10-02 16:00:00|1500|1498|1488|1486|1500|1498|1460|1458|27080456
1538582400000|2018-10-03 16:00:00|1484|1480|1448|1446|1488|1482|1428|1426|37256062
1538668800000|2018-10-04 16:00:00|1426|1416|1428|1426|1438|1436|1402|1400|27111305
1538928000000|2018-10-07 16:00:00|1420|1420|1358|1356|1428|1426|1356|1354|45456646
1539014400000|2018-10-08 16:00:00|1380|1376|1360|1358|1398|1396|1360|1356|25774226
1539100800000|2018-10-09 16:00:00|1374|1368|1378|1376|1408|1406|1364|1362|28657255
1539187200000|2018-10-10 16:00:00|1298|1292|1266|1264|1300|1298|1240|1238|73869612
1539273600000|2018-10-11 16:00:00|1276|1272|1306|1304|1316|1314|1252|1250|43374947
1539532800000|2018-10-14 16:00:00|1312|1310|1250|1248|1318|1314|1244|1242|20029716
1539619200000|2018-10-15 16:00:00|1272|1252|1224|1222|1276|1272|1214|1212|32161006
1539792000000|2018-10-17 16:00:00|1254|1252|1224|1222|1258|1256|1208|1206|20081663
1539878400000|2018-10-18 16:00:00|1212|1206|1224|1220|1248|1246|1202|1200|36103623
1540137600000|2018-10-21 16:00:00|1226|1222|1300|1298|1330|1328|1226|1222|51315510
1540224000000|2018-10-22 16:00:00|1286|1284|1232|1230|1302|1300|1212|1210|29602934
1540310400000|2018-10-23 16:00:00|1248|1242|1226|1224|1250|1248|1216|1214|16952082
1540396800000|2018-10-24 16:00:00|1210|1204|1270|1268|1272|1270|1168|1166|41133674
1540483200000|2018-10-25 16:00:00|1280|1272|1216|1212|1284|1282|1214|1212|24192651
1540742400000|2018-10-28 16:00:00|1230|1228|1200|1198|1236|1232|1194|1192|20120488
1540828800000|2018-10-29 16:00:00|1188|1180|1164|1162|1188|1186|1142|1140|26485579
1540915200000|2018-10-30 16:00:00|1198|1194|1214|1210|1224|1222|1194|1188|24756271
1541001600000|2018-10-31 16:00:00|1232|1230|1236|1234|1288|1286|1224|1222|34615433
1541088000000|2018-11-01 16:00:00|1310|1304|1342|1340|1354|1352|1272|1270|70078893
1541347200000|2018-11-04 16:00:00|1310|1308|1304|1300|1336|1334|1290|1288|19536313
1541433600000|2018-11-05 16:00:00|1322|1320|1324|1322|1330|1328|1272|1270|19503085
1541520000000|2018-11-06 16:00:00|1312|1306|1332|1330|1366|1364|1312|1306|30945061
1541606400000|2018-11-07 16:00:00|1366|1360|1372|1370|1412|1410|1352|1350|55682105
1541692800000|2018-11-08 16:00:00|1360|1358|1322|1320|1360|1358|1306|1304|31531431
1541952000000|2018-11-11 16:00:00|1338|1332|1316|1314|1356|1354|1310|1308|21513098
1542038400000|2018-11-12 16:00:00|1286|1282|1330|1326|1336|1334|1276|1274|34318636
1542124800000|2018-11-13 16:00:00|1328|1322|1316|1314|1336|1334|1310|1308|11889258
1542211200000|2018-11-14 16:00:00|1332|1326|1310|1298|1334|1328|1282|1280|32632288
1542297600000|2018-11-15 16:00:00|1312|1310|1296|1294|1316|1312|1282|1280|19267931
1542556800000|2018-11-18 16:00:00|1304|1298|1368|1366|1370|1368|1300|1298|47966881
1542643200000|2018-11-19 16:00:00|1364|1360|1478|1476|1480|1478|1334|1332|154889125
1542729600000|2018-11-20 16:00:00|1452|1450|1482|1480|1516|1512|1434|1430|76439284
1542816000000|2018-11-21 16:00:00|1496|1490|1436|1434|1500|1498|1428|1426|33109905
1542902400000|2018-11-22 16:00:00|1434|1432|1440|1438|1442|1440|1410|1408|29403700
1543161600000|2018-11-25 16:00:00|1450|1446|1428|1426|1458|1456|1418|1416|22419391
1543248000000|2018-11-26 16:00:00|1430|1422|1390|1388|1438|1436|1376|1374|35648413
1543334400000|2018-11-27 16:00:00|1400|1398|1456|1454|1464|1462|1396|1394|50639620
1543420800000|2018-11-28 16:00:00|1470|1466|1420|1418|1488|1486|1406|1404|37752534
1543507200000|2018-11-29 16:00:00|1428|1424|1434|1432|1440|1438|1416|1414|20424091
1543766400000|2018-12-02 16:00:00|1486|1476|1484|1482|1498|1496|1472|1470|42509680
1543852800000|2018-12-03 16:00:00|1492|1490|1464|1462|1492|1490|1444|1442|30911793
1543939200000|2018-12-04 16:00:00|1430|1428|1430|1428|1430|1428|1414|1412|25633104
1544025600000|2018-12-05 16:00:00|1418|1410|1400|1398|1418|1414|1380|1378|32087168
1544112000000|2018-12-06 16:00:00|1402|1400|1364|1362|1404|1402|1304|1302|44174840
1544371200000|2018-12-09 16:00:00|1350|1346|1326|1324|1350|1346|1318|1316|19858400
1544457600000|2018-12-10 16:00:00|1338|1330|1338|1336|1350|1348|1322|1320|12208341
1544544000000|2018-12-11 16:00:00|1356|1352|1354|1352|1372|1370|1348|1342|18164230
1544630400000|2018-12-12 16:00:00|1370|1364|1378|1376|1382|1380|1352|1350|11877596
1544716800000|2018-12-13 16:00:00|1376|1374|1352|1350|1376|1374|1348|1346|11230751
1544976000000|2018-12-16 16:00:00|1360|1354|1352|1350|1364|1362|1332|1330|8915991
1545062400000|2018-12-17 16:00:00|1336|1332|1326|1324|1350|1346|1304|1302|21415477
1545148800000|2018-12-18 16:00:00|1320|1316|1324|1322|1332|1330|1312|1310|11577387
1545235200000|2018-12-19 16:00:00|1318|1312|1292|1290|1318|1314|1272|1270|30475112
1545321600000|2018-12-20 16:00:00|1290|1288|1310|1308|1320|1318|1270|1268|27973836
1545580800000|2018-12-23 16:00:00|1336|1330|1316|1314|1336|1330|1306|1304|9539989
1545840000000|2018-12-26 16:00:00|1324|1316|1294|1292|1330|1328|1288|1286|14756754
1545926400000|2018-12-27 16:00:00|1300|1296|1290|1288|1316|1312|1286|1284|17305802
1546185600000|2018-12-30 16:00:00|1294|1292|1294|1292|1296|1294|1290|1288|5355601
1546358400000|2019-01-01 16:00:00|1298|1296|1224|1222|1298|1296|1218|1216|30159561
1546444800000|2019-01-02 16:00:00|1228|1224|1176|1174|1232|1228|1176|1174|37293866
1546531200000|2019-01-03 16:00:00|1178|1176|1196|1194|1206|1204|1152|1150|24566341
1546790400000|2019-01-06 16:00:00|1232|1224|1204|1202|1238|1234|1198|1196|26535308
1546876800000|2019-01-07 16:00:00|1212|1210|1114|1112|1212|1210|1108|1106|87161800
1546963200000|2019-01-08 16:00:00|1060|1052|1046|1044|1110|1108|1034|1032|219723402
1547049600000|2019-01-09 16:00:00|962|961|997|996|1004|1002|945|944|238339518
1547136000000|2019-01-10 16:00:00|1020|1018|1040|1038|1052|1050|1002|1000|111505883
1547395200000|2019-01-13 16:00:00|1042|1038|1004|1002|1042|1040|1002|1000|51747595
1547481600000|2019-01-14 16:00:00|1010|1006|999|998|1016|1014|984|983|78749650
1547568000000|2019-01-15 16:00:00|974|970|972|971|995|994|960|959|123717272
1547654400000|2019-01-16 16:00:00|981|980|975|974|995|994|968|967|79122185
1547740800000|2019-01-17 16:00:00|996|994|1020|1018|1026|1024|990|988|127597319
1548000000000|2019-01-20 16:00:00|1024|1022|1034|1032|1048|1046|1024|1022|80828425
1548086400000|2019-01-21 16:00:00|1038|1034|1002|1000|1040|1038|993|992|48035945
1548172800000|2019-01-22 16:00:00|996|993|998|997|1002|1000|990|989|36811844
1548259200000|2019-01-23 16:00:00|1000|999|1000|999|1012|1010|993|992|36072163
1548345600000|2019-01-24 16:00:00|1006|1004|1008|1006|1026|1024|1004|1002|56508394
1548604800000|2019-01-27 16:00:00|1018|1014|1000|999|1022|1018|994|993|42307338
1548691200000|2019-01-28 16:00:00|994|992|992|991|999|998|987|986|31865391
1548777600000|2019-01-29 16:00:00|993|990|986|984|996|995|985|984|30870183
1548864000000|2019-01-30 16:00:00|998|996|986|985|999|998|983|982|45259876
1548950400000|2019-01-31 16:00:00|990|987|1042|1040|1042|1040|989|987|123302502
1549209600000|2019-02-03 16:00:00|1046|1044|1036|1034|1050|1048|1030|1028|46368136
1549555200000|2019-02-07 16:00:00|1032|1030|1026|1024|1034|1032|1002|1000|54140600
1549814400000|2019-02-10 16:00:00|1034|1032|1072|1070|1090|1088|1024|1022|135547075
1549900800000|2019-02-11 16:00:00|1094|1092|1062|1060|1110|1108|1056|1054|113166488
1549987200000|2019-02-12 16:00:00|1074|1072|1140|1138|1142|1140|1064|1060|151708107
1550073600000|2019-02-13 16:00:00|1136|1134|1154|1152|1156|1154|1122|1120|101673583
1550160000000|2019-02-14 16:00:00|1140|1138|1114|1110|1146|1144|1110|1108|80016458
1550419200000|2019-02-17 16:00:00|1140|1138|1124|1122|1150|1148|1122|1120|61366558
1550505600000|2019-02-18 16:00:00|1114|1108|1078|1076|1118|1114|1064|1062|125757618
1550592000000|2019-02-19 16:00:00|1090|1084|1080|1078|1100|1098|1068|1066|90885824
1550678400000|2019-02-20 16:00:00|1102|1100|1136|1134|1152|1150|1096|1092|146478041
1550764800000|2019-02-21 16:00:00|1130|1126|1192|1190|1192|1190|1126|1124|151617045
1551024000000|2019-02-24 16:00:00|1212|1210|1224|1222|1248|1246|1210|1208|186907479
1551110400000|2019-02-25 16:00:00|1228|1226|1220|1218|1248|1246|1212|1210|109311650
1551196800000|2019-02-26 16:00:00|1232|1230|1214|1212|1242|1240|1186|1184|93882613
1551283200000|2019-02-27 16:00:00|1218|1216|1182|1180|1218|1216|1180|1176|97976013
1551369600000|2019-02-28 16:00:00|1186|1184|1188|1186|1200|1192|1162|1160|90392112
1551628800000|2019-03-03 16:00:00|1196|1194|1196|1194|1212|1210|1180|1178|145538786
1551715200000|2019-03-04 16:00:00|1188|1186|1250|1248|1250|1248|1186|1184|131566771
1551801600000|2019-03-05 16:00:00|1248|1246|1232|1230|1268|1266|1228|1226|116167529
1551888000000|2019-03-06 16:00:00|1240|1238|1206|1204|1248|1246|1206|1204|70158541
1551974400000|2019-03-07 16:00:00|1198|1196|1178|1174|1208|1206|1174|1172|67816949
1552233600000|2019-03-10 16:00:00|1174|1166|1190|1188|1198|1196|1168|1166|66781001
1552320000000|2019-03-11 16:00:00|1200|1198|1222|1220|1238|1236|1200|1198|84253067
1552406400000|2019-03-12 16:00:00|1220|1218|1198|1196|1236|1234|1192|1190|84533755
1552492800000|2019-03-13 16:00:00|1200|1198|1162|1160|1200|1198|1152|1150|96509814
1552579200000|2019-03-14 16:00:00|1174|1170|1160|1158|1188|1186|1154|1152|78797817
1552838400000|2019-03-17 16:00:00|1170|1164|1192|1190|1208|1206|1158|1156|113602888
1552924800000|2019-03-18 16:00:00|1196|1192|1224|1222|1226|1224|1192|1190|101964861
1553011200000|2019-03-19 16:00:00|1226|1224|1162|1160|1226|1224|1154|1152|193657485
1553097600000|2019-03-20 16:00:00|1166|1164|1130|1128|1168|1166|1130|1128|100374887
1553184000000|2019-03-21 16:00:00|1140|1136|1130|1128|1150|1148|1116|1114|75520961
1553443200000|2019-03-24 16:00:00|1114|1110|1094|1092|1116|1112|1090|1088|75267173
1553529600000|2019-03-25 16:00:00|1110|1106|1104|1102|1120|1118|1102|1100|36096770
1553616000000|2019-03-26 16:00:00|1118|1112|1120|1118|1132|1130|1112|1110|32598664
1553702400000|2019-03-27 16:00:00|1122|1114|1112|1110|1124|1120|1108|1106|23447756
1553788800000|2019-03-28 16:00:00|1126|1120|1132|1128|1134|1132|1120|1118|40450841
1554048000000|2019-03-31 16:00:00|1150|1148|1136|1134|1150|1148|1134|1132|48127787
1554134400000|2019-04-01 16:00:00|1140|1138|1124|1122|1146|1142|1122|1120|34370425
1554220800000|2019-04-02 16:00:00|1130|1120|1190|1188|1194|1192|1130|1120|109474905
1554307200000|2019-04-03 16:00:00|1186|1184|1184|1182|1190|1188|1168|1166|65058448
1554652800000|2019-04-07 16:00:00|1192|1190|1172|1168|1196|1194|1152|1150|48297551
1554739200000|2019-04-08 16:00:00|1174|1170|1174|1172|1180|1178|1152|1150|45465228
1554825600000|2019-04-09 16:00:00|1160|1158|1180|1178|1190|1188|1144|1142|55379697
1554912000000|2019-04-10 16:00:00|1174|1174|1158|1154|1184|1182|1154|1152|40573574
1554998400000|2019-04-11 16:00:00|1160|1156|1162|1160|1168|1166|1144|1142|28817011
1555257600000|2019-04-14 16:00:00|1174|1172|1168|1166|1200|1198|1166|1164|59635409
1555344000000|2019-04-15 16:00:00|1164|1162|1174|1170|1180|1178|1146|1144|34889683
1555430400000|2019-04-16 16:00:00|1186|1180|1182|1180|1188|1186|1174|1170|36186738
1555516800000|2019-04-17 16:00:00|1186|1184|1168|1166|1194|1192|1164|1162|45340658
1555948800000|2019-04-22 16:00:00|1180|1176|1218|1216|1222|1220|1176|1174|185687715
1556035200000|2019-04-23 16:00:00|1230|1224|1238|1236|1246|1244|1216|1214|129807470
1556121600000|2019-04-24 16:00:00|1236|1234|1198|1196|1236|1234|1198|1196|82659493
1556208000000|2019-04-25 16:00:00|1200|1198|1204|1202|1224|1222|1196|1194|57773072
1556467200000|2019-04-28 16:00:00|1210|1206|1198|1196|1214|1210|1176|1174|80530142
1556553600000|2019-04-29 16:00:00|1196|1194|1202|1200|1212|1210|1186|1184|47736883
1556726400000|2019-05-01 16:00:00|1190|1184|1164|1162|1192|1188|1160|1158|55805349
1556812800000|2019-05-02 16:00:00|1174|1172|1182|1180|1194|1192|1170|1166|35289529
1557072000000|2019-05-05 16:00:00|1154|1152|1098|1096|1154|1152|1080|1078|137871347
1557158400000|2019-05-06 16:00:00|1100|1098|1082|1080|1102|1100|1060|1058|97398643
1557244800000|2019-05-07 16:00:00|1070|1060|1058|1056|1074|1072|1046|1044|72425567
1557331200000|2019-05-08 16:00:00|1072|1062|1046|1044|1072|1068|1044|1042|54413136
1557417600000|2019-05-09 16:00:00|1070|1066|1066|1064|1078|1076|1044|1042|46328063
1557763200000|2019-05-13 16:00:00|1028|1026|1012|1010|1032|1030|1008|1006|89956660
1557849600000|2019-05-14 16:00:00|1044|1040|1052|1050|1074|1072|1030|1026|62856483
1557936000000|2019-05-15 16:00:00|1066|1060|1034|1032|1066|1060|1030|1028|41057516
1558022400000|2019-05-16 16:00:00|1038|1030|1016|1014|1038|1032|1010|1008|49722189
1558281600000|2019-05-19 16:00:00|1024|1010|989|988|1050|1048|982|981|105360341
1558368000000|2019-05-20 16:00:00|1026|1024|985|984|1028|1026|985|984|126948587
1558454400000|2019-05-21 16:00:00|1004|1002|1008|1006|1034|1032|999|998|78824202
1558540800000|2019-05-22 16:00:00|1006|1004|978|977|1010|1008|971|970|73684135
1558627200000|2019-05-23 16:00:00|982|981|978|977|991|990|963|962|49039991
1558886400000|2019-05-26 16:00:00|982|980|965|964|983|982|958|957|61315451
1558972800000|2019-05-27 16:00:00|971|968|995|994|1004|1002|969|967|54147758
1559059200000|2019-05-28 16:00:00|987|985|992|991|995|994|981|980|26620756
1559145600000|2019-05-29 16:00:00|991|990|973|972|995|994|973|972|50896134
1559232000000|2019-05-30 16:00:00|975|974|958|957|981|980|958|957|30627211
1559491200000|2019-06-02 16:00:00|966|960|907|906|966|965|892|891|169581484
1559577600000|2019-06-03 16:00:00|911|910|902|901|920|919|891|890|71794310
1559664000000|2019-06-04 16:00:00|930|928|921|920|933|932|913|912|79546540
1559750400000|2019-06-05 16:00:00|926|925|922|921|926|925|901|900|66020449
1560096000000|2019-06-09 16:00:00|930|929|950|949|954|953|922|921|57870363
1560182400000|2019-06-10 16:00:00|958|957|974|973|988|987|955|953|70932112
1560268800000|2019-06-11 16:00:00|968|965|952|951|975|974|939|938|71023468
1560355200000|2019-06-12 16:00:00|962|961|964|963|965|964|935|934|45544008
1560441600000|2019-06-13 16:00:00|962|960|955|954|968|966|948|947|41116416
1560700800000|2019-06-16 16:00:00|964|960|956|954|970|969|949|948|46361577
1560787200000|2019-06-17 16:00:00|960|958|957|956|964|963|948|947|34177347
1560873600000|2019-06-18 16:00:00|984|983|977|976|998|997|973|972|55083974
1560960000000|2019-06-19 16:00:00|984|983|993|992|1000|999|974|973|75516323
1561046400000|2019-06-20 16:00:00|998|994|978|977|999|998|977|976|42924532
1561305600000|2019-06-23 16:00:00|989|986|992|991|1006|1002|981|980|68261895
1561392000000|2019-06-24 16:00:00|994|993|976|975|995|993|963|962|47081868
1561478400000|2019-06-25 16:00:00|974|970|982|981|985|984|969|968|26934036
1561564800000|2019-06-26 16:00:00|984|982|999|998|999|998|978|977|64438695
1561651200000|2019-06-27 16:00:00|1000|999|1000|999|1038|1036|995|993|114979651
1561996800000|2019-07-01 16:00:00|1028|1026|999|998|1032|1030|995|994|128760174
1562083200000|2019-07-02 16:00:00|998|997|973|972|999|998|966|965|101152526
1562169600000|2019-07-03 16:00:00|979|976|978|977|986|985|973|971|45910801
1562256000000|2019-07-04 16:00:00|979|978|994|993|997|996|976|975|55312168
1562515200000|2019-07-07 16:00:00|980|979|958|957|985|983|956|955|101536421
1562601600000|2019-07-08 16:00:00|952|950|951|950|956|955|927|926|96080716
1562688000000|2019-07-09 16:00:00|956|952|959|958|964|962|938|937|63216428
1562774400000|2019-07-10 16:00:00|962|960|951|950|969|968|949|948|65497043
1562860800000|2019-07-11 16:00:00|965|952|944|942|965|963|944|942|69434930
1563120000000|2019-07-14 16:00:00|943|941|936|935|943|942|929|928|69265860
1563206400000|2019-07-15 16:00:00|940|939|931|930|945|944|929|928|83353371
1563292800000|2019-07-16 16:00:00|926|925|911|910|928|927|911|910|79591224
1563379200000|2019-07-17 16:00:00|907|906|900|899|907|906|900|899|78615310
1563465600000|2019-07-18 16:00:00|902|901|910|909|920|919|902|901|56314801
1563724800000|2019-07-21 16:00:00|905|903|894|893|905|903|893|892|61941081
1563811200000|2019-07-22 16:00:00|901|900|908|907|916|915|901|900|37266803
1563897600000|2019-07-23 16:00:00|915|914|912|911|924|923|911|910|59299351
1563984000000|2019-07-24 16:00:00|917|916|922|921|927|926|914|913|57676673
1564070400000|2019-07-25 16:00:00|918|917|911|910|919|918|908|907|34007381
1564329600000|2019-07-28 16:00:00|912|910|908|907|912|912|899|898|33417151
1564416000000|2019-07-29 16:00:00|914|910|904|903|914|912|900|899|23473922
1564502400000|2019-07-30 16:00:00|901|900|906|905|910|909|899|898|22694332
1564588800000|2019-07-31 16:00:00|900|899|902|901|905|904|898|897|40406186
1564675200000|2019-08-01 16:00:00|887|881|881|880|893|892|880|879|63128057
1564934400000|2019-08-04 16:00:00|886|884|893|892|925|924|882|881|97328378
1565020800000|2019-08-05 16:00:00|878|877|868|867|880|878|838|837|89894891
1565107200000|2019-08-06 16:00:00|874|872|865|864|879|878|851|850|63632418
1565193600000|2019-08-07 16:00:00|875|873|890|889|905|904|875|873|104932002
1565280000000|2019-08-08 16:00:00|898|897|897|895|912|911|895|894|86076079
1565539200000|2019-08-11 16:00:00|899|896|896|895|902|901|893|892|30230067
1565625600000|2019-08-12 16:00:00|887|885|884|883|900|899|880|879|39121415
1565712000000|2019-08-13 16:00:00|895|891|900|899|909|908|889|888|82651963
1565798400000|2019-08-14 16:00:00|884|881|881|879|888|887|867|866|98969287
1565884800000|2019-08-15 16:00:00|880|878|896|895|906|905|874|870|69439769
1566144000000|2019-08-18 16:00:00|901|900|916|914|922|921|899|897|87582477
1566230400000|2019-08-19 16:00:00|919|918|942|941|955|954|915|914|139368213
1566316800000|2019-08-20 16:00:00|950|948|896|895|963|962|882|881|261870731
1566403200000|2019-08-21 16:00:00|900|898|887|886|903|902|885|884|57726691
1566489600000|2019-08-22 16:00:00|890|887|896|895|900|899|881|880|53846527
1566748800000|2019-08-25 16:00:00|870|868|871|869|872|871|854|853|91002693
1566835200000|2019-08-26 16:00:00|877|876|862|861|881|880|861|860|63883798
1566921600000|2019-08-27 16:00:00|875|870|881|880|891|890|867|864|78985029
1567008000000|2019-08-28 16:00:00|887|882|854|853|887|884|847|846|94735257
1567094400000|2019-08-29 16:00:00|866|865|851|850|866|865|851|850|52482922
1567353600000|2019-09-01 16:00:00|854|853|835|834|854|853|829|828|83497456
1567440000000|2019-09-02 16:00:00|866|865|874|873|892|891|865|864|168096664
1567526400000|2019-09-03 16:00:00|870|869|864|863|877|876|859|858|153513402
1567612800000|2019-09-04 16:00:00|869|868|891|890|898|897|865|863|77670746
1567699200000|2019-09-05 16:00:00|896|895|906|905|918|917|896|894|115172585
1567958400000|2019-09-08 16:00:00|914|912|913|912|915|914|904|902|59856789
1568044800000|2019-09-09 16:00:00|916|915|920|919|929|928|908|907|74016668
1568131200000|2019-09-10 16:00:00|921|920|926|925|926|925|911|910|70552701
1568217600000|2019-09-11 16:00:00|925|923|939|938|949|948|919|918|87226971
1568304000000|2019-09-12 16:00:00|938|937|945|944|949|948|934|931|50042268
1568563200000|2019-09-15 16:00:00|940|938|930|929|946|945|926|925|41367227
1568649600000|2019-09-16 16:00:00|931|928|904|903|931|929|901|900|78064924
1568736000000|2019-09-17 16:00:00|912|911|913|912|926|925|908|907|44225110
1568822400000|2019-09-18 16:00:00|920|919|912|911|921|920|908|907|46679272
1568908800000|2019-09-19 16:00:00|918|916|924|923|932|931|918|916|63292080
1569168000000|2019-09-22 16:00:00|932|931|930|929|950|949|926|924|74548717
1569254400000|2019-09-23 16:00:00|932|931|930|929|939|937|921|920|54644299
1569340800000|2019-09-24 16:00:00|926|925|889|888|926|925|883|882|124720732
1569427200000|2019-09-25 16:00:00|904|900|885|884|904|903|882|881|51147118
1569513600000|2019-09-26 16:00:00|886|883|871|870|886|885|871|870|62556307
1569772800000|2019-09-29 16:00:00|874|869|880|879|880|879|863|862|63658424
1569945600000|2019-10-01 16:00:00|881|880|877|876|886|885|874|873|36062300
1570032000000|2019-10-02 16:00:00|874|873|889|888|889|888|872|871|28425138
1570118400000|2019-10-03 16:00:00|890|889|895|894|903|902|884|883|43357666
1570464000000|2019-10-07 16:00:00|888|885|879|878|895|893|875|874|54900575
1570550400000|2019-10-08 16:00:00|878|877|868|867|878|877|864|863|31058135
1570636800000|2019-10-09 16:00:00|871|868|881|880|887|886|869|867|30804205
1570723200000|2019-10-10 16:00:00|883|882|889|888|909|908|882|881|54628896
1570982400000|2019-10-13 16:00:00|900|896|891|890|905|904|889|888|42293271
1571068800000|2019-10-14 16:00:00|892|891|880|879|893|892|878|877|24330607
1571155200000|2019-10-15 16:00:00|883|880|863|862|885|883|859|858|76908335
1571241600000|2019-10-16 16:00:00|858|854|865|864|866|865|858|854|40203415
1571328000000|2019-10-17 16:00:00|861|860|854|853|862|861|853|852|45567719
1571587200000|2019-10-20 16:00:00|889|887|897|896|913|912|888|887|215798452
1571673600000|2019-10-21 16:00:00|898|897|885|884|898|897|874|873|119878869
1571760000000|2019-10-22 16:00:00|887|885|897|896|900|899|883|882|91894454
1571846400000|2019-10-23 16:00:00|895|893|901|900|909|908|889|888|129050677
1571932800000|2019-10-24 16:00:00|903|901|906|905|912|911|897|895|125831746
1572192000000|2019-10-27 16:00:00|933|932|916|915|948|947|916|915|212392853
1572278400000|2019-10-28 16:00:00|922|921|888|887|925|921|883|882|127571945
1572364800000|2019-10-29 16:00:00|892|891|876|875|893|891|873|872|65647648
1572451200000|2019-10-30 16:00:00|874|873|887|886|894|893|873|871|69913985
1572537600000|2019-10-31 16:00:00|889|885|894|893|897|896|878|877|60026653
1572796800000|2019-11-03 16:00:00|895|894|903|902|910|909|895|894|103438147
1572883200000|2019-11-04 16:00:00|906|903|901|900|907|906|898|897|70986078
1572969600000|2019-11-05 16:00:00|904|903|894|893|907|906|893|892|59878586
1573056000000|2019-11-06 16:00:00|895|891|890|889|896|895|887|886|52691167
1573142400000|2019-11-07 16:00:00|895|893|884|883|898|896|884|883|39277459
1573401600000|2019-11-10 16:00:00|883|880|854|853|884|883|853|852|112966961
1573488000000|2019-11-11 16:00:00|865|864|870|868|871|870|852|851|61731538
1573574400000|2019-11-12 16:00:00|873|871|854|853|875|873|852|851|81604639
1573660800000|2019-11-13 16:00:00|859|857|846|845|862|861|846|845|59675915
1573747200000|2019-11-14 16:00:00|851|850|851|850|855|854|849|848|38014954
1574006400000|2019-11-17 16:00:00|855|854|847|846|857|856|842|841|65404447
1574092800000|2019-11-18 16:00:00|848|847|856|855|860|859|845|844|68569775
1574179200000|2019-11-19 16:00:00|858|857|855|853|862|861|852|851|42980034
1574265600000|2019-11-20 16:00:00|854|852|840|839|854|853|838|837|59239818
1574352000000|2019-11-21 16:00:00|843|841|838|837|845|843|836|835|64869445
1574611200000|2019-11-24 16:00:00|842|840|859|858|862|861|838|837|64645331
1574697600000|2019-11-25 16:00:00|863|861|862|861|873|872|858|855|59888380
1574784000000|2019-11-26 16:00:00|866|865|872|871|875|874|864|863|68328283
1574870400000|2019-11-27 16:00:00|886|885|892|891|916|915|885|884|254328874
1574956800000|2019-11-28 16:00:00|891|890|896|895|901|900|877|876|146207221
1579104000000|2020-01-15 16:00:00|1216|1214|1224|1222|1226|1224|1214|1212|47351133
1579190400000|2020-01-16 16:00:00|1232|1228|1328|1326|1346|1344|1230|1228|423680865
1579449600000|2020-01-19 16:00:00|1368|1360|1336|1334|1394|1392|1330|1328|281653323
1579536000000|2020-01-20 16:00:00|1326|1324|1278|1276|1328|1326|1276|1274|264755679
1579622400000|2020-01-21 16:00:00|1286|1280|1390|1388|1400|1398|1268|1266|296421548
1579708800000|2020-01-22 16:00:00|1358|1356|1322|1320|1372|1370|1284|1280|291249980
1579795200000|2020-01-23 16:00:00|1332|1328|1342|1340|1368|1366|1302|1300|108039709
1580227200000|2020-01-28 16:00:00|1276|1272|1264|1262|1318|1316|1254|1252|287687828
1580313600000|2020-01-29 16:00:00|1260|1258|1174|1172|1276|1274|1146|1144|333442203
1580400000000|2020-01-30 16:00:00|1204|1200|1160|1158|1220|1218|1156|1154|200926318
1580659200000|2020-02-02 16:00:00|1120|1116|1206|1204|1236|1234|1102|1100|359636213
1580745600000|2020-02-03 16:00:00|1226|1224|1254|1252|1280|1278|1226|1222|283676493
1580832000000|2020-02-04 16:00:00|1272|1270|1264|1262|1318|1316|1252|1250|319150960
1580918400000|2020-02-05 16:00:00|1290|1286|1278|1276|1304|1302|1258|1256|195442327
1581004800000|2020-02-06 16:00:00|1280|1278|1288|1286|1308|1306|1266|1264|166763032
1581264000000|2020-02-09 16:00:00|1264|1262|1298|1296|1302|1300|1262|1260|201261992
1581350400000|2020-02-10 16:00:00|1304|1302|1286|1284|1316|1314|1280|1278|166999520
1581436800000|2020-02-11 16:00:00|1278|1276|1296|1294|1298|1296|1244|1242|199172550
1581523200000|2020-02-12 16:00:00|1300|1298|1340|1338|1364|1362|1278|1276|352670206
1581609600000|2020-02-13 16:00:00|1334|1332|1306|1304|1358|1354|1302|1300|204245819
1581868800000|2020-02-16 16:00:00|1306|1302|1328|1326|1336|1334|1302|1300|146711624
1581955200000|2020-02-17 16:00:00|1322|1320|1284|1282|1344|1342|1268|1266|273960643
1582041600000|2020-02-18 16:00:00|1282|1280|1288|1286|1304|1302|1278|1276|111507450
1582128000000|2020-02-19 16:00:00|1300|1298|1292|1290|1304|1302|1282|1280|90799707
1582214400000|2020-02-20 16:00:00|1286|1284|1276|1274|1294|1290|1272|1270|113675342
1582473600000|2020-02-23 16:00:00|1256|1254|1232|1230|1258|1256|1210|1208|223599546
1582560000000|2020-02-24 16:00:00|1216|1212|1272|1270|1272|1270|1208|1206|229463519
1582646400000|2020-02-25 16:00:00|1242|1236|1248|1246|1266|1262|1240|1236|116082688
1582732800000|2020-02-26 16:00:00|1250|1244|1296|1294|1300|1298|1246|1244|137278068
1582819200000|2020-02-27 16:00:00|1254|1250|1240|1238|1278|1276|1222|1220|217865399
1583078400000|2020-03-01 16:00:00|1268|1258|1298|1296|1304|1302|1236|1234|222524333
1583164800000|2020-03-02 16:00:00|1330|1326|1278|1276|1340|1336|1274|1272|157534961
1583251200000|2020-03-03 16:00:00|1286|1280|1294|1292|1296|1294|1252|1250|119732705
1583337600000|2020-03-04 16:00:00|1314|1312|1314|1310|1326|1324|1298|1296|145906036
1583424000000|2020-03-05 16:00:00|1292|1290|1298|1296|1312|1310|1290|1288|97882176
1583683200000|2020-03-08 16:00:00|1258|1252|1200|1198|1266|1264|1200|1198|234049033
1583769600000|2020-03-09 16:00:00|1228|1222|1210|1208|1232|1230|1160|1158|231893015
1583856000000|2020-03-10 16:00:00|1206|1204|1164|1162|1216|1214|1156|1154|182233585
1583942400000|2020-03-11 16:00:00|1134|1130|1106|1104|1138|1136|1102|1100|274017704
1584028800000|2020-03-12 16:00:00|1016|1010|1098|1094|1114|1112|1014|1010|274849657
1584288000000|2020-03-15 16:00:00|1086|1074|1016|1014|1088|1086|1004|1002|239169256
1584374400000|2020-03-16 16:00:00|1030|1026|1022|1018|1046|1044|979|978|208678081
1584460800000|2020-03-17 16:00:00|1026|1020|965|964|1044|1042|961|960|181005233
1584547200000|2020-03-18 16:00:00|984|982|952|951|985|984|922|920|224215581
1584633600000|2020-03-19 16:00:00|988|986|1016|1014|1022|1020|981|980|211469018
1584892800000|2020-03-22 16:00:00|961|960|947|946|981|980|944|943|176109559
1584979200000|2020-03-23 16:00:00|989|986|1004|1002|1016|1014|979|978|172335840
1585065600000|2020-03-24 16:00:00|1048|1040|1038|1036|1050|1048|1012|1010|179327423
1585152000000|2020-03-25 16:00:00|1026|1024|1020|1018|1044|1042|1014|1012|125905970
1585238400000|2020-03-26 16:00:00|1048|1042|1020|1018|1058|1056|1016|1014|109232011
1585497600000|2020-03-29 16:00:00|1004|1000|1006|1004|1028|1026|990|989|93304999
1585584000000|2020-03-30 16:00:00|1030|1026|1040|1038|1050|1048|1024|1022|105591489
1585670400000|2020-03-31 16:00:00|1042|1040|1018|1016|1062|1060|1004|1002|152935885
1585756800000|2020-04-01 16:00:00|1014|1012|1034|1032|1042|1040|1006|1004|74778019
1585843200000|2020-04-02 16:00:00|1038|1030|1026|1024|1042|1040|1018|1016|66879517
1586102400000|2020-04-05 16:00:00|1046|1042|1052|1050|1058|1056|1018|1016|87927389
1586188800000|2020-04-06 16:00:00|1064|1060|1044|1042|1076|1074|1014|1012|178702365
1586275200000|2020-04-07 16:00:00|1036|1028|1012|1010|1036|1030|1006|1004|173054314
1586361600000|2020-04-08 16:00:00|1028|1024|1014|1012|1028|1026|1008|1006|126151220
1586793600000|2020-04-13 16:00:00|1022|1018|1014|1012|1024|1020|995|994|164956516
1586880000000|2020-04-14 16:00:00|1032|1030|1042|1040|1080|1078|1026|1024|272947747
1586966400000|2020-04-15 16:00:00|1046|1042|1042|1040|1052|1050|1030|1028|115013224
1587052800000|2020-04-16 16:00:00|1064|1060|1040|1038|1068|1066|1034|1032|129182210
1587312000000|2020-04-19 16:00:00|1048|1046|1032|1030|1050|1048|1026|1024|66473303
1587398400000|2020-04-20 16:00:00|1030|1026|1004|1002|1032|1030|997|996|136624891
1587484800000|2020-04-21 16:00:00|995|992|1010|1008|1012|1010|983|982|74819411
1587571200000|2020-04-22 16:00:00|1026|1024|1016|1014|1032|1030|1010|1008|95422620
1587657600000|2020-04-23 16:00:00|1020|1016|1002|1000|1020|1018|1002|1000|84805790
1587916800000|2020-04-26 16:00:00|1010|1006|1014|1012|1024|1022|1006|1004|79521939
1588003200000|2020-04-27 16:00:00|1020|1018|1026|1024|1026|1024|1004|1002|83795448
1588089600000|2020-04-28 16:00:00|1030|1028|1022|1020|1034|1032|1018|1016|59461274
1588521600000|2020-05-03 16:00:00|995|994|998|997|1004|1002|994|993|113679631
1588608000000|2020-05-04 16:00:00|1008|1002|1006|1004|1014|1012|1000|999|59599672
1588694400000|2020-05-05 16:00:00|1008|1006|1056|1054|1068|1066|1006|1004|246677686
1588780800000|2020-05-06 16:00:00|1046|1042|1044|1042|1058|1056|1038|1036|84418365
1588867200000|2020-05-07 16:00:00|1050|1048|1122|1120|1148|1146|1050|1048|341497068
1589126400000|2020-05-10 16:00:00|1150|1146|1152|1150|1184|1182|1138|1136|210288093
1589212800000|2020-05-11 16:00:00|1146|1144|1168|1166|1188|1186|1142|1140|152435570
1589299200000|2020-05-12 16:00:00|1166|1162|1184|1182|1190|1188|1152|1150|154639331
1589385600000|2020-05-13 16:00:00|1176|1174|1196|1194|1200|1198|1176|1172|165759069
1589472000000|2020-05-14 16:00:00|1200|1198|1204|1202|1230|1228|1196|1194|144173425
1589731200000|2020-05-17 16:00:00|1238|1236|1202|1200|1244|1242|1162|1160|256043456
1589817600000|2020-05-18 16:00:00|1238|1234|1272|1270|1282|1280|1212|1210|266875521
1589904000000|2020-05-19 16:00:00|1274|1272|1280|1278|1292|1290|1252|1250|197320023
1589990400000|2020-05-20 16:00:00|1298|1296|1270|1268|1326|1324|1256|1254|397917068
1590076800000|2020-05-21 16:00:00|1248|1246|1188|1186|1250|1248|1182|1180|274280974
1590336000000|2020-05-24 16:00:00|1170|1166|1228|1226|1230|1228|1156|1154|163210253
1590422400000|2020-05-25 16:00:00|1244|1242|1246|1244|1268|1266|1238|1236|151764337
1590508800000|2020-05-26 16:00:00|1244|1242|1208|1206|1258|1256|1198|1196|132018200
1590595200000|2020-05-27 16:00:00|1206|1198|1184|1182|1208|1206|1158|1156|158747877
1590681600000|2020-05-28 16:00:00|1170|1168|1194|1192|1210|1208|1168|1166|93256370
1590940800000|2020-05-31 16:00:00|1230|1228|1220|1218|1234|1232|1208|1204|131541179
1591027200000|2020-06-01 16:00:00|1224|1220|1244|1240|1250|1248|1198|1196|170322622
1591027200000|2020-06-01 16:00:00|1224|1220|1244|1240|1250|1248|1198|1196|170322622
1591113600000|2020-06-02 16:00:00|1266|1262|1280|1278|1298|1296|1256|1254|199451091
1591200000000|2020-06-03 16:00:00|1298|1296|1260|1258|1300|1298|1254|1252|128397321
1591286400000|2020-06-04 16:00:00|1262|1256|1302|1300|1306|1304|1258|1256|229543354
1591545600000|2020-06-07 16:00:00|1318|1312|1286|1284|1346|1344|1280|1278|270150435
1591632000000|2020-06-08 16:00:00|1304|1302|1296|1294|1330|1328|1296|1294|165502019
1591718400000|2020-06-09 16:00:00|1310|1308|1316|1314|1318|1316|1294|1292|92138482
1591804800000|2020-06-10 16:00:00|1318|1316|1284|1282|1330|1328|1280|1278|139775805
1591891200000|2020-06-11 16:00:00|1240|1238|1278|1276|1280|1278|1232|1230|136189704
1592150400000|2020-06-14 16:00:00|1276|1270|1244|1242|1286|1284|1234|1232|114070953
1592236800000|2020-06-15 16:00:00|1280|1278|1290|1288|1298|1296|1272|1270|107354647
1592323200000|2020-06-16 16:00:00|1282|1280|1254|1252|1282|1280|1238|1236|181692465
1592409600000|2020-06-17 16:00:00|1242|1240|1264|1262|1272|1270|1236|1234|121644329
1592496000000|2020-06-18 16:00:00|1262|1260|1272|1270|1288|1286|1260|1258|125790626
1592755200000|2020-06-21 16:00:00|1278|1276|1262|1260|1296|1294|1254|1252|107637391
1592841600000|2020-06-22 16:00:00|1260|1258|1270|1268|1276|1274|1242|1240|92010456
1592928000000|2020-06-23 16:00:00|1280|1278|1384|1382|1396|1394|1280|1278|515728555
1593100800000|2020-06-25 16:00:00|1376|1374|1340|1338|1396|1394|1338|1336|168289552
1593360000000|2020-06-28 16:00:00|1330|1328|1300|1298|1346|1344|1290|1288|166733218
1593446400000|2020-06-29 16:00:00|1304|1302|1288|1286|1308|1306|1266|1264|172058473
1593619200000|2020-07-01 16:00:00|1300|1294|1352|1350|1364|1362|1290|1288|211518059
1593705600000|2020-07-02 16:00:00|1368|1366|1426|1424|1442|1440|1326|1324|350544152
1593964800000|2020-07-05 16:00:00|1450|1446|1498|1496|1500|1498|1436|1430|359384997
1594051200000|2020-07-06 16:00:00|1552|1550|1480|1478|1554|1552|1472|1470|335636599
1594137600000|2020-07-07 16:00:00|1494|1488|1602|1600|1606|1604|1494|1488|322584133
1594224000000|2020-07-08 16:00:00|1648|1646|1688|1686|1698|1696|1632|1630|397255303
1594310400000|2020-07-09 16:00:00|1682|1676|1690|1688|1750|1748|1646|1642|295039938
1594569600000|2020-07-12 16:00:00|1710|1708|1710|1708|1736|1734|1668|1666|184329590
1594656000000|2020-07-13 16:00:00|1668|1666|1636|1634|1672|1670|1582|1580|281815171
1594742400000|2020-07-14 16:00:00|1674|1672|1636|1634|1698|1696|1594|1592|204603775
1594828800000|2020-07-15 16:00:00|1634|1632|1510|1508|1636|1632|1508|1504|281011445
1594915200000|2020-07-16 16:00:00|1540|1532|1554|1552|1584|1582|1530|1528|148203299
1595174400000|2020-07-19 16:00:00|1570|1564|1588|1586|1600|1598|1514|1512|156013531
1595260800000|2020-07-20 16:00:00|1640|1638|1660|1658|1686|1684|1640|1638|191653517
1595347200000|2020-07-21 16:00:00|1646|1642|1572|1570|1676|1674|1572|1570|145012100
1595433600000|2020-07-22 16:00:00|1582|1580|1598|1592|1614|1612|1548|1546|171378152
1595520000000|2020-07-23 16:00:00|1552|1546|1510|1508|1576|1574|1502|1500|196022022
1595779200000|2020-07-26 16:00:00|1534|1530|1464|1462|1546|1544|1444|1442|168220623
1595865600000|2020-07-27 16:00:00|1498|1490|1486|1484|1512|1510|1468|1466|108837034
1595952000000|2020-07-28 16:00:00|1478|1472|1500|1498|1512|1510|1472|1470|79093006
1596038400000|2020-07-29 16:00:00|1502|1500|1480|1478|1528|1526|1478|1476|116566432
1596124800000|2020-07-30 16:00:00|1502|1500|1486|1484|1520|1518|1468|1466|80990059
1596384000000|2020-08-02 16:00:00|1496|1494|1512|1510|1526|1524|1458|1456|122204003
1596470400000|2020-08-03 16:00:00|1532|1530|1552|1550|1558|1556|1496|1494|168663859
1596556800000|2020-08-04 16:00:00|1560|1556|1556|1554|1566|1564|1524|1522|88286070
1596643200000|2020-08-05 16:00:00|1564|1562|1588|1586|1592|1590|1548|1546|133582983
1596729600000|2020-08-06 16:00:00|1590|1580|1540|1538|1590|1586|1502|1500|133437004
1596988800000|2020-08-09 16:00:00|1528|1522|1510|1508|1530|1528|1502|1500|78712121
1597075200000|2020-08-10 16:00:00|1526|1524|1502|1500|1538|1536|1486|1484|76774210
1597161600000|2020-08-11 16:00:00|1510|1506|1508|1506|1518|1514|1456|1454|128632201
1597248000000|2020-08-12 16:00:00|1526|1524|1524|1522|1548|1546|1514|1512|87089619
1597334400000|2020-08-13 16:00:00|1522|1520|1540|1538|1562|1560|1512|1510|93959325
1597593600000|2020-08-16 16:00:00|1616|1614|1624|1622|1666|1664|1584|1582|283785541
1597680000000|2020-08-17 16:00:00|1666|1664|1720|1718|1722|1720|1644|1642|312054494
1597766400000|2020-08-18 16:00:00|1760|1700|1794|1792|1834|1832|1698|1670|335231151
1597852800000|2020-08-19 16:00:00|1800|1794|1818|1816|1846|1844|1766|1764|262136412
1597939200000|2020-08-20 16:00:00|1844|1840|1818|1816|1862|1860|1786|1784|197969336
1598198400000|2020-08-23 16:00:00|1838|1836|1844|1842|1876|1874|1824|1820|187093158
1598284800000|2020-08-24 16:00:00|1852|1850|1812|1810|1862|1860|1788|1786|165709542
1598371200000|2020-08-25 16:00:00|1834|1832|1918|1916|1918|1916|1824|1820|369430609
1598457600000|2020-08-26 16:00:00|1992|1990|2150|2145|2175|2170|1992|1988|538939375
1598544000000|2020-08-27 16:00:00|2165|2160|2260|2255|2385|2380|2120|2115|591375745
1598803200000|2020-08-30 16:00:00|2340|2335|2355|2350|2430|2425|2275|2270|370082376
1598889600000|2020-08-31 16:00:00|2390|2385|2550|2545|2555|2550|2360|2355|370742109
1598976000000|2020-09-01 16:00:00|2675|2660|2565|2560|2695|2690|2475|2470|426636126
1599062400000|2020-09-02 16:00:00|2540|2530|2380|2375|2575|2570|2360|2355|388690621
1599148800000|2020-09-03 16:00:00|2235|2225|2455|2450|2495|2490|2205|2200|461250599
1599408000000|2020-09-06 16:00:00|2435|2430|2420|2415|2500|2495|2370|2365|273382365
1599494400000|2020-09-07 16:00:00|2455|2450|2255|2250|2470|2465|2185|2180|338438734
1599580800000|2020-09-08 16:00:00|2175|2170|2205|2200|2265|2260|2095|2090|244323819
1599667200000|2020-09-09 16:00:00|2260|2255|2240|2235|2330|2325|2235|2230|154425949
1599753600000|2020-09-10 16:00:00|2275|2270|2315|2310|2335|2330|2230|2225|156578147
1600012800000|2020-09-13 16:00:00|2345|2340|2340|2335|2395|2390|2290|2285|124316243
1600099200000|2020-09-14 16:00:00|2250|2245|2235|2230|2285|2280|2215|2210|280592046
1600185600000|2020-09-15 16:00:00|2250|2245|2280|2275|2285|2280|2225|2220|128370502
1600272000000|2020-09-16 16:00:00|2255|2250|2135|2130|2265|2260|2125|2120|223054441
1600358400000|2020-09-17 16:00:00|2150|2145|2195|2190|2215|2210|2145|2140|113115142
1600617600000|2020-09-20 16:00:00|2225|2220|2075|2070|2230|2220|2070|2065|171747895
1600704000000|2020-09-21 16:00:00|2060|2055|2045|2040|2125|2120|2035|2030|122344651
1600790400000|2020-09-22 16:00:00|2070|2065|2090|2085|2110|2105|2045|2040|95321947
1600876800000|2020-09-23 16:00:00|2060|2055|1990|1988|2060|2055|1982|1980|161526538
1600963200000|2020-09-24 16:00:00|2020|2015|1972|1970|2030|2025|1942|1940|129805879
1601222400000|2020-09-27 16:00:00|2005|1998|2025|2020|2080|2075|1996|1992|117902018
1601308800000|2020-09-28 16:00:00|2080|2070|2010|2005|2080|2075|2005|2000|75669516
1601395200000|2020-09-29 16:00:00|2050|2040|2045|2040|2115|2110|2020|2015|82664077
1601827200000|2020-10-04 16:00:00|2105|2100|2075|2070|2110|2105|2030|2025|63745101
1601913600000|2020-10-05 16:00:00|2105|2100|2140|2135|2170|2165|2095|2090|96432703
1602000000000|2020-10-06 16:00:00|2135|2130|2175|2170|2180|2175|2095|2090|74861924
1602086400000|2020-10-07 16:00:00|2150|2145|2085|2080|2150|2145|2035|2030|186174870
1602172800000|2020-10-08 16:00:00|2125|2120|2100|2095|2145|2140|2085|2080|111243512
1602432000000|2020-10-11 16:00:00|2110|2105|2270|2265|2275|2270|2105|2100|233255636
1602604800000|2020-10-13 16:00:00|2275|2275|2310|2305|2330|2325|2220|2215|198085791
1602691200000|2020-10-14 16:00:00|2300|2295|2250|2245|2355|2350|2235|2230|136619801
1602777600000|2020-10-15 16:00:00|2270|2265|2315|2310|2350|2345|2270|2260|125225395
1603036800000|2020-10-18 16:00:00|2350|2345|2235|2230|2390|2385|2220|2215|145494027
1603123200000|2020-10-19 16:00:00|2220|2215|2225|2220|2265|2260|2180|2175|87624545
1603209600000|2020-10-20 16:00:00|2235|2230|2255|2250|2310|2305|2235|2225|92457250
1603296000000|2020-10-21 16:00:00|2230|2225|2245|2240|2270|2265|2190|2185|68451113
1603382400000|2020-10-22 16:00:00|2240|2235|2185|2180|2255|2250|2160|2155|84601240
1603728000000|2020-10-26 16:00:00|2145|2130|2110|2105|2180|2175|2105|2100|128065165
1603814400000|2020-10-27 16:00:00|2120|2115|2140|2135|2195|2190|2100|2095|114270808
1603900800000|2020-10-28 16:00:00|2100|2090|2180|2175|2220|2215|2085|2075|115110750
1603987200000|2020-10-29 16:00:00|2240|2230|2200|2195|2310|2305|2195|2190|244836053
1604246400000|2020-11-01 16:00:00|2230|2220|2220|2215|2250|2245|2150|2145|135265063
1604332800000|2020-11-02 16:00:00|2245|2240|2235|2230|2300|2295|2225|2220|130222060
1604419200000|2020-11-03 16:00:00|2220|2200|2395|2390|2445|2440|2195|2190|365873196
1604505600000|2020-11-04 16:00:00|2490|2470|2430|2420|2495|2490|2360|2355|239583598
1604592000000|2020-11-05 16:00:00|2450|2435|2505|2500|2545|2540|2405|2400|246039744
1604851200000|2020-11-08 16:00:00|2575|2565|2560|2555|2670|2665|2535|2530|272166410
1604937600000|2020-11-09 16:00:00|2525|2520|2440|2435|2525|2520|2385|2380|217568831
1605024000000|2020-11-10 16:00:00|2395|2390|2245|2240|2435|2430|2235|2230|239932568
1605110400000|2020-11-11 16:00:00|2330|2325|2310|2305|2400|2395|2300|2295|131662155
1605196800000|2020-11-12 16:00:00|2320|2315|2420|2415|2470|2465|2320|2315|159625256
1605456000000|2020-11-15 16:00:00|2475|2465|2510|2505|2525|2520|2450|2445|138929150
1605542400000|2020-11-16 16:00:00|2500|2495|2410|2405|2510|2500|2370|2365|164581580
1605628800000|2020-11-17 16:00:00|2430|2420|2405|2400|2460|2455|2370|2365|104425625
1605715200000|2020-11-18 16:00:00|2385|2375|2515|2510|2540|2535|2345|2340|192775256
1605801600000|2020-11-19 16:00:00|2520|2520|2550|2545|2615|2610|2520|2510|211083543
1606060800000|2020-11-22 16:00:00|2600|2595|2760|2755|2780|2775|2595|2590|341297723
1606147200000|2020-11-23 16:00:00|2835|2805|2720|2715|2840|2835|2650|2645|274467479
1606233600000|2020-11-24 16:00:00|2680|2655|2605|2600|2760|2755|2575|2570|312958572
1606320000000|2020-11-25 16:00:00|2625|2620|2655|2650|2695|2690|2590|2585|136020789
1606406400000|2020-11-26 16:00:00|2660|2655|2605|2600|2670|2665|2595|2590|114098892
1606665600000|2020-11-29 16:00:00|2595|2585|2640|2635|2690|2685|2535|2530|162031079
1606752000000|2020-11-30 16:00:00|2670|2665|2610|2605|2680|2675|2585|2580|88107501
1606838400000|2020-12-01 16:00:00|2410|2405|2435|2430|2475|2470|2315|2310|1562443648
1606924800000|2020-12-02 16:00:00|2465|2460|2530|2525|2550|2545|2450|2445|257567021
1607011200000|2020-12-03 16:00:00|2540|2535|2550|2545|2580|2575|2480|2475|123182653
1607270400000|2020-12-06 16:00:00|2565|2545|2505|2500|2580|2575|2485|2480|123494078
1607356800000|2020-12-07 16:00:00|2525|2510|2645|2640|2700|2695|2495|2490|238372327
1607443200000|2020-12-08 16:00:00|2675|2670|2765|2760|2810|2805|2670|2665|272996900
1607529600000|2020-12-09 16:00:00|2725|2715|2765|2760|2820|2815|2715|2710|184808551
1607616000000|2020-12-10 16:00:00|2800|2790|2760|2755|2880|2875|2745|2740|188673617
1607875200000|2020-12-13 16:00:00|2780|2775|2945|2940|2950|2945|2780|2770|287978445
1607961600000|2020-12-14 16:00:00|2930|2925|2915|2910|2995|2990|2855|2850|251384194
1608048000000|2020-12-15 16:00:00|2995|2990|2920|2915|2995|2990|2880|2875|111731483
1608134400000|2020-12-16 16:00:00|2940|2930|2920|2915|2970|2965|2905|2900|91513448
1608220800000|2020-12-17 16:00:00|2935|2930|2890|2885|2960|2955|2860|2855|107254710
1608480000000|2020-12-20 16:00:00|2875|2870|2950|2945|3035|3030|2860|2855|248735011
1608566400000|2020-12-21 16:00:00|2945|2940|2970|2965|3010|3005|2935|2930|136708083
1608652800000|2020-12-22 16:00:00|2975|2970|3190|3185|3235|3230|2965|2960|320949581
1608739200000|2020-12-23 16:00:00|3180|3175|3250|3245|3285|3280|3155|3150|129744007
1609084800000|2020-12-27 16:00:00|3275|3265|3110|3105|3375|3370|3095|3090|299137716
1609171200000|2020-12-28 16:00:00|3210|3205|3285|3280|3320|3315|3185|3180|183411874
1609257600000|2020-12-29 16:00:00|3280|3275|3300|3295|3330|3325|3235|3230|147196724
1609344000000|2020-12-30 16:00:00|3325|3305|3305|3300|3380|3375|3270|3265|87331913
1609689600000|2021-01-03 16:00:00|3355|3350|3525|3520|3545|3540|3325|3320|221043652
1609776000000|2021-01-04 16:00:00|3515|3500|3500|3495|3590|3585|3440|3435|159338197
1609862400000|2021-01-05 16:00:00|3565|3560|3370|3365|3565|3560|3285|3280|319138283
1609948800000|2021-01-06 16:00:00|3415|3410|3195|3190|3415|3410|3135|3130|329154887
1610035200000|2021-01-07 16:00:00|3230|3225|3185|3180|3345|3340|3160|3155|215666488
1610294400000|2021-01-10 16:00:00|3265|3260|3220|3215|3300|3295|3170|3165|161703844
1610380800000|2021-01-11 16:00:00|3245|3230|3345|3340|3375|3365|3225|3220|164360416
1610467200000|2021-01-12 16:00:00|3355|3350|3295|3290|3400|3395|3245|3240|112617863
1610553600000|2021-01-13 16:00:00|3325|3315|3265|3260|3365|3360|3235|3230|116253714
1610640000000|2021-01-14 16:00:00|2930|2900|2935|2930|3050|3045|2825|2820|1073421589
1610899200000|2021-01-17 16:00:00|2910|2905|2995|2990|3045|3040|2855|2850|499332062
1610985600000|2021-01-18 16:00:00|3050|3045|3140|3135|3250|3245|3050|3045|451072279
1611072000000|2021-01-19 16:00:00|3135|3125|3200|3195|3220|3215|3105|3100|257336615
1611158400000|2021-01-20 16:00:00|3170|3155|3100|3095|3190|3185|3085|3080|258323194
1611244800000|2021-01-21 16:00:00|3075|3070|2990|2985|3105|3100|2950|2945|293067667
1611504000000|2021-01-24 16:00:00|2965|2950|3075|3070|3100|3095|2920|2915|268574117
1611590400000|2021-01-25 16:00:00|3025|3010|3050|3045|3155|3150|2985|2980|199262194
1611676800000|2021-01-26 16:00:00|3070|3060|2970|2965|3125|3120|2965|2960|196827717
1611763200000|2021-01-27 16:00:00|2920|2910|2945|2940|3040|3035|2905|2900|214712049
1611849600000|2021-01-28 16:00:00|3000|2990|2940|2935|3070|3065|2935|2930|155779680
1612108800000|2021-01-31 16:00:00|2980|2970|2985|2980|3010|3005|2925|2920|157939896
1612195200000|2021-02-01 16:00:00|3040|3020|2985|2980|3100|3095|2965|2960|216179752
1612281600000|2021-02-02 16:00:00|2980|2975|2900|2895|2995|2985|2875|2870|221119047
1612368000000|2021-02-03 16:00:00|2860|2850|2750|2745|2875|2870|2645|2640|440718891
1612454400000|2021-02-04 16:00:00|2775|2765|2720|2715|2800|2795|2610|2605|317851441
1612713600000|2021-02-07 16:00:00|2725|2720|2710|2705|2800|2795|2675|2670|162549062
1612800000000|2021-02-08 16:00:00|2725|2715|2720|2715|2770|2765|2705|2700|88342947
1612886400000|2021-02-09 16:00:00|2780|2770|2750|2745|2790|2785|2725|2720|127419058
1612972800000|2021-02-10 16:00:00|2730|2725|2805|2800|2820|2815|2715|2710|64973313
1613404800000|2021-02-15 16:00:00|2845|2840|2950|2945|2970|2965|2845|2840|176723254
1613491200000|2021-02-16 16:00:00|2925|2920|2955|2950|2980|2975|2905|2900|101282659
1613577600000|2021-02-17 16:00:00|2985|2980|2880|2875|3015|3010|2865|2860|202697711
1613664000000|2021-02-18 16:00:00|2875|2870|3120|3115|3230|3225|2755|2750|423621318
1613923200000|2021-02-21 16:00:00|3125|3120|2895|2890|3130|3120|2875|2870|376137750
1614009600000|2021-02-22 16:00:00|2830|2815|2825|2820|2865|2860|2795|2790|196295949
1614096000000|2021-02-23 16:00:00|2840|2825|2695|2690|2875|2870|2625|2620|320779766
1614182400000|2021-02-24 16:00:00|2745|2725|2700|2695|2755|2750|2655|2650|169309646
1614268800000|2021-02-25 16:00:00|2600|2595|2545|2540|2625|2620|2520|2515|302051399
1614528000000|2021-02-28 16:00:00|2575|2570|2585|2580|2630|2625|2575|2570|125505894
1614614400000|2021-03-01 16:00:00|2620|2610|2615|2610|2700|2695|2595|2590|167380947
1614700800000|2021-03-02 16:00:00|2630|2620|2655|2650|2685|2680|2590|2585|106899347
1614787200000|2021-03-03 16:00:00|2590|2575|2555|2550|2610|2605|2530|2525|144716012
1614873600000|2021-03-04 16:00:00|2455|2450|2460|2455|2530|2525|2370|2365|273665635
1615132800000|2021-03-07 16:00:00|2400|2390|2220|2215|2420|2410|2215|2210|434955237
1615219200000|2021-03-08 16:00:00|2190|2185|2180|2175|2285|2280|2070|2065|421253443
1615305600000|2021-03-09 16:00:00|2270|2265|2185|2180|2285|2275|2165|2160|223701351
1615392000000|2021-03-10 16:00:00|2155|2150|2210|2205|2265|2260|2130|2125|370824983
1615478400000|2021-03-11 16:00:00|2285|2280|2300|2295|2400|2390|2285|2280|494318570
1615737600000|2021-03-14 16:00:00|2475|2460|2450|2445|2550|2540|2405|2400|487752374
1615824000000|2021-03-15 16:00:00|2525|2520|2645|2640|2645|2640|2525|2520|341626278
1615910400000|2021-03-16 16:00:00|2630|2625|2625|2620|2690|2685|2570|2565|168279197
1615996800000|2021-03-17 16:00:00|2680|2675|2620|2615|2705|2700|2620|2615|145726677
1616083200000|2021-03-18 16:00:00|2575|2570|2635|2630|2710|2705|2555|2550|224242294
1616342400000|2021-03-21 16:00:00|2675|2660|2675|2670|2735|2730|2645|2640|173937146
1616428800000|2021-03-22 16:00:00|2700|2690|2580|2575|2700|2695|2530|2525|194603438
1616515200000|2021-03-23 16:00:00|2575|2570|2510|2505|2595|2590|2455|2450|176162284
1616601600000|2021-03-24 16:00:00|2390|2385|2390|2385|2440|2435|2280|2275|246246185
1616688000000|2021-03-25 16:00:00|2425|2420|2555|2550|2615|2610|2420|2415|312774238
1616947200000|2021-03-28 16:00:00|2540|2535|2510|2500|2590|2585|2495|2490|171293599
1617033600000|2021-03-29 16:00:00|2545|2540|2535|2530|2565|2560|2490|2485|136505276
1617120000000|2021-03-30 16:00:00|2625|2620|2575|2570|2715|2710|2550|2545|354738383
1617206400000|2021-03-31 16:00:00|2640|2630|2645|2640|2655|2650|2590|2585|195629108
1617724800000|2021-04-06 16:00:00|2670|2665|2635|2630|2700|2690|2625|2620|162834890
1617811200000|2021-04-07 16:00:00|2615|2610|2620|2615|2665|2660|2600|2595|96227805
1617897600000|2021-04-08 16:00:00|2615|2605|2575|2570|2650|2645|2540|2535|107687034
1618156800000|2021-04-11 16:00:00|2585|2580|2500|2495|2585|2580|2475|2470|134730548
1618243200000|2021-04-12 16:00:00|2510|2500|2485|2480|2520|2515|2455|2450|98379378
1618329600000|2021-04-13 16:00:00|2545|2540|2540|2535|2580|2575|2520|2515|89166056
1618416000000|2021-04-14 16:00:00|2530|2530|2560|2555|2570|2565|2480|2475|92059799
1618502400000|2021-04-15 16:00:00|2565|2560|2610|2605|2615|2610|2545|2540|112200223
1618761600000|2021-04-18 16:00:00|2610|2605|2665|2660|2675|2670|2570|2565|145940914
1618848000000|2021-04-19 16:00:00|2640|2635|2680|2675|2720|2715|2625|2620|125090635
1618934400000|2021-04-20 16:00:00|2645|2635|2650|2645|2665|2660|2590|2585|120855977
1619020800000|2021-04-21 16:00:00|2665|2655|2660|2655|2695|2690|2650|2645|82277775
1619107200000|2021-04-22 16:00:00|2650|2645|2725|2720|2725|2720|2635|2630|121482750
1619366400000|2021-04-25 16:00:00|2725|2720|2640|2635|2745|2740|2620|2615|125678249
1619452800000|2021-04-26 16:00:00|2630|2625|2635|2630|2675|2670|2615|2610|70301996
1619539200000|2021-04-27 16:00:00|2620|2610|2525|2520|2625|2620|2465|2460|312325687
1619625600000|2021-04-28 16:00:00|2545|2540|2505|2500|2550|2545|2495|2490|65087707
1619712000000|2021-04-29 16:00:00|2500|2490|2465|2460|2510|2505|2465|2460|61470718
1619971200000|2021-05-02 16:00:00|2470|2465|2445|2440|2475|2470|2420|2415|35475042
1620057600000|2021-05-03 16:00:00|2450|2445|2480|2475|2500|2495|2445|2445|40782833
1620144000000|2021-05-04 16:00:00|2450|2445|2470|2465|2530|2525|2450|2445|42979083
1620230400000|2021-05-05 16:00:00|2515|2500|2560|2555|2595|2590|2500|2495|151637266
1620316800000|2021-05-06 16:00:00|2555|2550|2525|2520|2610|2605|2515|2510|115956434
1620576000000|2021-05-09 16:00:00|2555|2550|2530|2525|2600|2595|2490|2485|136596166
1620662400000|2021-05-10 16:00:00|2485|2475|2465|2460|2490|2485|2410|2405|151106177
1620748800000|2021-05-11 16:00:00|2545|2535|2620|2615|2630|2625|2465|2460|263456121
1620835200000|2021-05-12 16:00:00|2585|2580|2545|2540|2620|2615|2525|2520|119457123
1620921600000|2021-05-13 16:00:00|2550|2545|2590|2585|2635|2630|2510|2505|136342205
1621180800000|2021-05-16 16:00:00|2595|2585|2610|2605|2650|2645|2590|2585|102145287
1621267200000|2021-05-17 16:00:00|2645|2625|2660|2655|2660|2655|2605|2600|76442424
1621440000000|2021-05-19 16:00:00|2620|2615|2745|2740|2745|2740|2620|2615|191016263
1621526400000|2021-05-20 16:00:00|2755|2750|2745|2740|2815|2810|2730|2725|122643811
1621785600000|2021-05-23 16:00:00|2735|2730|2670|2665|2735|2730|2640|2635|115716298
1621872000000|2021-05-24 16:00:00|2725|2720|2780|2775|2800|2795|2710|2705|187207584
1621958400000|2021-05-25 16:00:00|2825|2820|2825|2820|2850|2845|2760|2755|149000192
1622044800000|2021-05-26 16:00:00|2935|2925|2915|2910|2960|2955|2820|2815|348101983
1622131200000|2021-05-27 16:00:00|2925|2915|2860|2855|2950|2945|2840|2835|178241656
1622390400000|2021-05-30 16:00:00|2895|2890|2910|2905|2950|2945|2880|2875|145566392
1622476800000|2021-05-31 16:00:00|2920|2915|2920|2915|2945|2940|2890|2885|104385767
1622563200000|2021-06-01 16:00:00|2925|2920|2925|2920|2950|2945|2900|2895|92832468
1622649600000|2021-06-02 16:00:00|2940|2935|2995|2990|3015|3010|2910|2905|211566820
1622736000000|2021-06-03 16:00:00|2975|2965|2945|2940|3045|3040|2925|2920|202284714
1622995200000|2021-06-06 16:00:00|2970|2960|2840|2835|2970|2965|2810|2805|189797798
1623081600000|2021-06-07 16:00:00|2880|2875|2835|2830|2910|2905|2815|2810|104449313
1623168000000|2021-06-08 16:00:00|2830|2825|2800|2795|2845|2840|2785|2780|100726363
1623254400000|2021-06-09 16:00:00|2805|2800|2815|2810|2855|2850|2795|2790|94045758
1623340800000|2021-06-10 16:00:00|2830|2825|2815|2810|2865|2860|2800|2795|68960456
1623686400000|2021-06-14 16:00:00|2840|2830|2815|2810|2850|2845|2755|2750|106296653
1623772800000|2021-06-15 16:00:00|2805|2795|2790|2785|2850|2845|2785|2780|96208691
1623859200000|2021-06-16 16:00:00|2760|2755|2825|2820|2840|2835|2750|2745|103230342
1623945600000|2021-06-17 16:00:00|2850|2840|2840|2835|2895|2890|2810|2805|159079754
1624204800000|2021-06-20 16:00:00|2845|2840|2795|2790|2855|2850|2795|2790|95961143
1624291200000|2021-06-21 16:00:00|2790|2785|2705|2700|2800|2795|2685|2680|142241600
1624377600000|2021-06-22 16:00:00|2735|2730|2740|2735|2760|2755|2665|2660|119332787
1624464000000|2021-06-23 16:00:00|2750|2745|2745|2740|2770|2765|2720|2715|51770989
1624550400000|2021-06-24 16:00:00|2725|2720|2780|2775|2800|2795|2720|2715|73437935
1624809600000|2021-06-27 16:00:00|2825|2700|2775|2765|2825|2795|2745|2700|41825938
1624896000000|2021-06-28 16:00:00|2760|2755|2740|2735|2805|2800|2725|2720|75218978
1624982400000|2021-06-29 16:00:00|2755|2750|2710|2705|2765|2760|2690|2685|65005820
1625155200000|2021-07-01 16:00:00|2685|2675|2620|2615|2700|2690|2600|2595|128298954
1625414400000|2021-07-04 16:00:00|2615|2605|2590|2585|2645|2640|2570|2565|114332330
1625500800000|2021-07-05 16:00:00|2585|2580|2590|2585|2640|2635|2555|2550|90377040
1625587200000|2021-07-06 16:00:00|2575|2570|2575|2570|2605|2600|2535|2525|80859423
1625673600000|2021-07-07 16:00:00|2570|2565|2540|2535|2590|2585|2520|2515|127088017
1625760000000|2021-07-08 16:00:00|2565|2560|2680|2675|2695|2690|2545|2540|207378846
1626019200000|2021-07-11 16:00:00|2695|2690|2665|2660|2710|2705|2630|2625|125773821
1626105600000|2021-07-12 16:00:00|2695|2690|2705|2700|2730|2725|2675|2670|93236287
1626192000000|2021-07-13 16:00:00|2700|2695|2715|2710|2755|2750|2680|2675|81846194
1626278400000|2021-07-14 16:00:00|2720|2715|2695|2690|2730|2720|2680|2675|81825539
1626364800000|2021-07-15 16:00:00|2710|2700|2835|2830|2865|2860|2710|2700|258928413
1626624000000|2021-07-18 16:00:00|2805|2800|2805|2800|2865|2860|2795|2790|101008386
1626710400000|2021-07-19 16:00:00|2810|2805|2755|2750|2815|2810|2740|2735|84135058
1626796800000|2021-07-20 16:00:00|2785|2780|2685|2680|2790|2785|2665|2660|105200978
1626883200000|2021-07-21 16:00:00|2710|2705|2715|2710|2725|2720|2680|2675|53844709
1626969600000|2021-07-22 16:00:00|2710|2705|2635|2630|2715|2710|2605|2600|99795641
1627228800000|2021-07-25 16:00:00|2595|2580|2585|2580|2640|2635|2560|2555|185394709
1627315200000|2021-07-26 16:00:00|2580|2575|2425|2420|2630|2625|2375|2370|295655158
1627401600000|2021-07-27 16:00:00|2495|2490|2510|2505|2545|2540|2440|2435|159808906
1627488000000|2021-07-28 16:00:00|2580|2575|2590|2585|2595|2590|2525|2520|145477456
1627574400000|2021-07-29 16:00:00|2555|2535|2530|2525|2575|2570|2480|2475|93424551
1627833600000|2021-08-01 16:00:00|2575|2570|2575|2570|2595|2590|2525|2515|65512032
1627920000000|2021-08-02 16:00:00|2580|2560|2585|2580|2595|2590|2520|2515|62160247
1628006400000|2021-08-03 16:00:00|2580|2575|2695|2690|2710|2705|2580|2575|117472704
1628092800000|2021-08-04 16:00:00|2680|2670|2640|2635|2715|2710|2630|2625|80025978
1628179200000|2021-08-05 16:00:00|2630|2615|2640|2635|2675|2670|2610|2600|56481888
1628438400000|2021-08-08 16:00:00|2625|2625|2685|2680|2695|2690|2605|2595|69779150
1628524800000|2021-08-09 16:00:00|2700|2690|2755|2750|2790|2785|2670|2665|145511102
1628611200000|2021-08-10 16:00:00|2770|2755|2690|2685|2790|2785|2680|2675|118419921
1628697600000|2021-08-11 16:00:00|2695|2690|2625|2620|2730|2725|2610|2605|86607825
1628784000000|2021-08-12 16:00:00|2610|2590|2545|2540|2620|2615|2525|2520|122737483
1629043200000|2021-08-15 16:00:00|2540|2535|2495|2490|2540|2535|2485|2480|104044020
1629129600000|2021-08-16 16:00:00|2500|2495|2455|2450|2520|2515|2440|2435|94233499
1629216000000|2021-08-17 16:00:00|2460|2455|2460|2455|2510|2505|2445|2440|73341745
1629302400000|2021-08-18 16:00:00|2455|2450|2405|2400|2480|2470|2385|2380|99061566
1629388800000|2021-08-19 16:00:00|2390|2385|2350|2345|2390|2385|2325|2320|118108220
1629648000000|2021-08-22 16:00:00|2400|2395|2440|2435|2510|2505|2390|2385|146598718
1629734400000|2021-08-23 16:00:00|2490|2485|2530|2525|2540|2535|2480|2475|125558153
1629820800000|2021-08-24 16:00:00|2565|2555|2540|2535|2575|2570|2490|2485|70086984
1629907200000|2021-08-25 16:00:00|2595|2590|2445|2440|2610|2600|2405|2400|267476746
1629993600000|2021-08-26 16:00:00|2440|2435|2485|2475|2520|2515|2440|2435|93240538
1630252800000|2021-08-29 16:00:00|2495|2490|2480|2475|2510|2505|2450|2445|77894342
1630339200000|2021-08-30 16:00:00|2495|2485|2495|2490|2500|2495|2405|2400|106366550
1630425600000|2021-08-31 16:00:00|2485|2485|2515|2510|2550|2545|2475|2470|113203940
1630512000000|2021-09-01 16:00:00|2555|2550|2530|2525|2590|2585|2525|2520|94874608
1630598400000|2021-09-02 16:00:00|2535|2530|2545|2540|2545|2540|2515|2510|57983256
1630857600000|2021-09-05 16:00:00|2535|2530|2500|2495|2535|2530|2480|2475|97131218
1630944000000|2021-09-06 16:00:00|2495|2490|2500|2495|2540|2535|2480|2475|90110441
1631030400000|2021-09-07 16:00:00|2495|2490|2445|2440|2510|2505|2430|2425|131144288
1631116800000|2021-09-08 16:00:00|2415|2410|2355|2350|2420|2415|2355|2350|146940387
1631203200000|2021-09-09 16:00:00|2365|2360|2410|2405|2420|2415|2350|2345|79733324
1631462400000|2021-09-12 16:00:00|2375|2370|2340|2335|2380|2375|2310|2305|157747841
1631548800000|2021-09-13 16:00:00|2360|2350|2325|2320|2365|2360|2315|2310|74409701
1631635200000|2021-09-14 16:00:00|2320|2315|2325|2320|2345|2340|2305|2300|66533346
1631721600000|2021-09-15 16:00:00|2320|2315|2265|2260|2320|2315|2245|2240|92531262
1631808000000|2021-09-16 16:00:00|2280|2275|2300|2295|2320|2310|2260|2255|56439906
1632067200000|2021-09-19 16:00:00|2295|2290|2290|2285|2295|2290|2170|2165|100964978
1632153600000|2021-09-20 16:00:00|2260|2250|2320|2310|2320|2315|2215|2210|57699734
1632326400000|2021-09-22 16:00:00|2345|2335|2245|2240|2345|2340|2195|2190|172454183
1632412800000|2021-09-23 16:00:00|2240|2225|2215|2210|2265|2260|2200|2195|106673210
1632672000000|2021-09-26 16:00:00|2200|2200|2170|2165|2215|2210|2085|2080|181303587
1632758400000|2021-09-27 16:00:00|2180|2175|2200|2195|2220|2215|2155|2150|109389210
1632844800000|2021-09-28 16:00:00|2145|2135|2195|2190|2200|2195|2115|2110|55943792
1632931200000|2021-09-29 16:00:00|2145|2140|2135|2125|2155|2150|2125|2120|69726264
1633276800000|2021-10-03 16:00:00|2105|2100|2055|2050|2105|2100|2045|2040|92650528
1633363200000|2021-10-04 16:00:00|2015|2010|2095|2090|2115|2110|1988|1986|92795809
1633449600000|2021-10-05 16:00:00|2105|2105|2055|2050|2110|2105|2035|2030|60337918
1633536000000|2021-10-06 16:00:00|2100|2090|2140|2135|2145|2140|2080|2075|75413984
1633622400000|2021-10-07 16:00:00|2165|2155|2105|2100|2170|2160|2080|2075|97386947
1633881600000|2021-10-10 16:00:00|2130|2125|2170|2165|2185|2180|2120|2110|67198655
1633968000000|2021-10-11 16:00:00|2130|2120|2110|2105|2145|2140|2090|2085|73446291
1634227200000|2021-10-14 16:00:00|2150|2140|2120|2115|2155|2150|2090|2085|70638704
1634486400000|2021-10-17 16:00:00|2130|2125|2135|2130|2135|2130|2085|2080|47679548
1634572800000|2021-10-18 16:00:00|2160|2145|2255|2250|2265|2260|2145|2140|135274916
1634659200000|2021-10-19 16:00:00|2275|2265|2280|2275|2320|2315|2235|2230|109215423
1634745600000|2021-10-20 16:00:00|2295|2290|2245|2240|2295|2290|2210|2205|96502954
1634832000000|2021-10-21 16:00:00|2265|2260|2265|2260|2290|2285|2235|2230|51093345
1635091200000|2021-10-24 16:00:00|2250|2245|2250|2245|2285|2280|2240|2235|39531095
1635177600000|2021-10-25 16:00:00|2265|2260|2240|2235|2300|2290|2225|2220|48141611
1635264000000|2021-10-26 16:00:00|2220|2210|2190|2185|2220|2215|2170|2165|55839877
1635350400000|2021-10-27 16:00:00|2215|2210|2190|2185|2220|2215|2170|2165|50581636
1635436800000|2021-10-28 16:00:00|2180|2175|2140|2135|2185|2180|2115|2110|83229949
1635696000000|2021-10-31 16:00:00|2115|2110|2125|2120|2150|2145|2095|2090|55246982
1635782400000|2021-11-01 16:00:00|2160|2155|2100|2095|2185|2180|2095|2090|55239282
1635868800000|2021-11-02 16:00:00|2095|2090|2040|2035|2125|2120|2015|2010|147501040
1635955200000|2021-11-03 16:00:00|2065|2060|2065|2060|2075|2070|2030|2025|57708277
1636041600000|2021-11-04 16:00:00|2060|2055|2040|2035|2085|2080|2030|2025|59408973
1636300800000|2021-11-07 16:00:00|2040|2035|2035|2030|2065|2060|2010|2005|71882636
1636387200000|2021-11-08 16:00:00|2050|2045|2040|2035|2065|2060|2025|2020|43707097
1636473600000|2021-11-09 16:00:00|2035|2030|2060|2055|2065|2060|2010|2005|77775060
1636560000000|2021-11-10 16:00:00|2035|2030|2115|2110|2125|2120|2035|2030|76252335
1636646400000|2021-11-11 16:00:00|2135|2125|2115|2110|2145|2140|2080|2075|53129429
1636905600000|2021-11-14 16:00:00|2130|2120|2130|2125|2160|2155|2120|2115|39019292
1636992000000|2021-11-15 16:00:00|2135|2130|2190|2185|2200|2195|2135|2130|80971465
1637078400000|2021-11-16 16:00:00|2180|2170|2180|2175|2195|2190|2155|2150|36809764
1637164800000|2021-11-17 16:00:00|2160|2155|2110|2105|2170|2165|2095|2090|84890896
1637251200000|2021-11-18 16:00:00|2095|2085|2110|2105|2120|2115|2065|2060|40399919
1637510400000|2021-11-21 16:00:00|2125|2115|2095|2090|2150|2145|2065|2060|82335026
1637596800000|2021-11-22 16:00:00|2080|2075|2070|2065|2110|2105|2055|2050|61839109
1637683200000|2021-11-23 16:00:00|2060|2055|1926|1924|2060|2055|1904|1902|382268297
1637769600000|2021-11-24 16:00:00|1928|1926|1962|1960|1976|1974|1904|1902|94607814
1637856000000|2021-11-25 16:00:00|1944|1938|1910|1908|1950|1948|1904|1902|100065717
1638115200000|2021-11-28 16:00:00|1908|1906|1936|1934|1962|1960|1906|1904|80317250
1638201600000|2021-11-29 16:00:00|1934|1924|1934|1932|1960|1958|1914|1912|86540514
1638288000000|2021-11-30 16:00:00|1940|1934|1958|1956|1980|1978|1928|1924|94042660
1638374400000|2021-12-01 16:00:00|1940|1934|1948|1946|1976|1974|1938|1934|60772905
1638460800000|2021-12-02 16:00:00|1934|1922|1964|1962|1982|1980|1916|1914|90551451
1638720000000|2021-12-05 16:00:00|1944|1936|1910|1908|1956|1950|1902|1900|89086735
1638806400000|2021-12-06 16:00:00|1934|1928|1924|1922|1946|1942|1862|1860|130779447
1638892800000|2021-12-07 16:00:00|1938|1934|1922|1918|1948|1946|1914|1912|52197615
1638979200000|2021-12-08 16:00:00|1924|1920|1938|1936|1960|1958|1924|1920|66731729
1639065600000|2021-12-09 16:00:00|1936|1932|1924|1922|1950|1948|1918|1916|41734741
1639324800000|2021-12-12 16:00:00|1940|1938|1926|1924|1966|1964|1916|1914|62933260
1639411200000|2021-12-13 16:00:00|1906|1904|1840|1838|1910|1908|1840|1838|132035878
1639497600000|2021-12-14 16:00:00|1846|1842|1800|1798|1848|1846|1770|1768|134463774
1639584000000|2021-12-15 16:00:00|1790|1784|1818|1816|1820|1818|1776|1774|68009813
1639670400000|2021-12-16 16:00:00|1810|1804|1828|1826|1842|1840|1804|1802|76419140
1639929600000|2021-12-19 16:00:00|1820|1818|1766|1764|1834|1832|1752|1750|85090030
1640016000000|2021-12-20 16:00:00|1760|1758|1846|1844|1856|1854|1758|1750|119994844
1640102400000|2021-12-21 16:00:00|1848|1846|1852|1850|1862|1860|1836|1834|75656144
1640188800000|2021-12-22 16:00:00|1848|1846|1864|1862|1884|1882|1842|1840|75524023
1640275200000|2021-12-23 16:00:00|1874|1872|1866|1862|1880|1878|1858|1856|26806242
1640620800000|2021-12-27 16:00:00|1868|1864|1878|1876|1888|1886|1848|1846|60132153
1640707200000|2021-12-28 16:00:00|1880|1878|1858|1856|1882|1880|1838|1836|44719604
1640793600000|2021-12-29 16:00:00|1856|1854|1864|1862|1886|1884|1848|1846|28568849
1640880000000|2021-12-30 16:00:00|1908|1906|1890|1888|1934|1932|1888|1884|50997017
1641139200000|2022-01-02 16:00:00|1906|1904|1860|1858|1908|1906|1854|1852|31639539
1641225600000|2022-01-03 16:00:00|1878|1876|1856|1852|1880|1876|1836|1834|46303666
1641312000000|2022-01-04 16:00:00|1846|1842|1792|1790|1858|1856|1780|1778|73863395
1641398400000|2022-01-05 16:00:00|1766|1762|1814|1806|1828|1826|1760|1758|65140104
1641484800000|2022-01-06 16:00:00|1820|1818|1826|1824|1830|1828|1790|1788|53540525
1641744000000|2022-01-09 16:00:00|1820|1816|1858|1854|1876|1874|1810|1808|59743737
1641830400000|2022-01-10 16:00:00|1840|1828|1816|1814|1840|1836|1808|1802|51217943
1641916800000|2022-01-11 16:00:00|1826|1822|1884|1882|1888|1886|1826|1822|84136439
1642003200000|2022-01-12 16:00:00|1888|1884|1864|1862|1890|1888|1854|1852|42338590
1642089600000|2022-01-13 16:00:00|1850|1848|1862|1860|1866|1864|1826|1820|31270893
1642348800000|2022-01-16 16:00:00|1860|1856|1850|1848|1868|1866|1836|1834|34776571
1642435200000|2022-01-17 16:00:00|1856|1852|1864|1862|1906|1904|1848|1844|55454385
1642521600000|2022-01-18 16:00:00|1860|1856|1830|1828|1868|1866|1828|1826|49095583
1642608000000|2022-01-19 16:00:00|1846|1844|1884|1882|1888|1886|1836|1834|70782857
1642694400000|2022-01-20 16:00:00|1890|1884|1884|1882|1908|1906|1876|1874|56515045
1642953600000|2022-01-23 16:00:00|1870|1866|1822|1820|1876|1874|1814|1812|74411414
1643040000000|2022-01-24 16:00:00|1794|1792|1760|1758|1806|1804|1744|1742|95708397
1643126400000|2022-01-25 16:00:00|1776|1774|1746|1744|1782|1780|1722|1720|71214864
1643212800000|2022-01-26 16:00:00|1722|1716|1648|1646|1722|1716|1642|1640|112481302
1643299200000|2022-01-27 16:00:00|1656|1650|1626|1624|1660|1656|1592|1588|72107456
1643558400000|2022-01-30 16:00:00|1618|1612|1640|1636|1646|1644|1592|1590|28933533
1643904000000|2022-02-03 16:00:00|1678|1670|1658|1656|1680|1676|1626|1624|50506368
1644163200000|2022-02-06 16:00:00|1652|1650|1636|1634|1676|1674|1618|1616|62291307
1644249600000|2022-02-07 16:00:00|1638|1632|1598|1596|1642|1640|1576|1574|70821739
1644336000000|2022-02-08 16:00:00|1620|1616|1672|1670|1682|1680|1618|1616|75584219
1644422400000|2022-02-09 16:00:00|1702|1700|1678|1676|1708|1706|1664|1662|49634920
1644508800000|2022-02-10 16:00:00|1672|1670|1652|1650|1680|1678|1636|1634|45243876
1644768000000|2022-02-13 16:00:00|1636|1632|1636|1634|1642|1640|1606|1600|56859465
1644854400000|2022-02-14 16:00:00|1628|1614|1626|1624|1660|1658|1616|1612|45360072
1644940800000|2022-02-15 16:00:00|1650|1648|1660|1658|1684|1682|1650|1648|48625868
1645027200000|2022-02-16 16:00:00|1668|1666|1652|1650|1678|1676|1634|1630|29967041
1645113600000|2022-02-17 16:00:00|1630|1626|1612|1610|1652|1650|1604|1600|58205058
1645372800000|2022-02-20 16:00:00|1600|1598|1612|1610|1626|1624|1596|1594|44564741
1645459200000|2022-02-21 16:00:00|1584|1580|1562|1560|1590|1588|1548|1546|82966259
1645545600000|2022-02-22 16:00:00|1576|1572|1578|1576|1586|1584|1562|1560|68485822
1645632000000|2022-02-23 16:00:00|1548|1546|1494|1492|1572|1568|1488|1486|103257920
1645718400000|2022-02-24 16:00:00|1498|1494|1476|1472|1514|1512|1450|1448|109531634
1645977600000|2022-02-27 16:00:00|1484|1482|1462|1460|1484|1482|1440|1438|80147497
1646064000000|2022-02-28 16:00:00|1466|1458|1472|1470|1482|1480|1458|1454|45086496
1646150400000|2022-03-01 16:00:00|1464|1462|1484|1482|1496|1494|1462|1458|58290253
1646236800000|2022-03-02 16:00:00|1496|1490|1474|1472|1498|1496|1462|1460|56610717
1646323200000|2022-03-03 16:00:00|1428|1426|1402|1400|1430|1428|1372|1370|138398395
1646582400000|2022-03-06 16:00:00|1340|1338|1370|1366|1392|1390|1304|1302|179491272
1646668800000|2022-03-07 16:00:00|1376|1370|1292|1290|1398|1396|1292|1290|163259460
1646755200000|2022-03-08 16:00:00|1306|1304|1338|1336|1354|1352|1274|1272|156843161
1646841600000|2022-03-09 16:00:00|1378|1368|1358|1356|1390|1386|1340|1338|75348483
1646928000000|2022-03-10 16:00:00|1300|1298|1374|1372|1388|1384|1292|1286|128462423
1647187200000|2022-03-13 16:00:00|1344|1342|1240|1238|1348|1342|1238|1234|158341226
1647273600000|2022-03-14 16:00:00|1192|1186|1148|1146|1292|1290|1140|1138|254167935
1647360000000|2022-03-15 16:00:00|1202|1200|1342|1340|1346|1344|1184|1182|262965915
1647446400000|2022-03-16 16:00:00|1450|1446|1390|1388|1450|1448|1344|1342|194834278
1647532800000|2022-03-17 16:00:00|1380|1374|1346|1344|1380|1376|1306|1304|115674597
1647792000000|2022-03-20 16:00:00|1390|1384|1340|1338|1390|1388|1322|1320|91642471
1647878400000|2022-03-21 16:00:00|1356|1348|1420|1418|1420|1418|1336|1334|104377337
1647964800000|2022-03-22 16:00:00|1500|1496|1482|1480|1548|1546|1472|1470|268744532
1648051200000|2022-03-23 16:00:00|1480|1478|1448|1446|1504|1502|1436|1434|112451681
1648137600000|2022-03-24 16:00:00|1444|1442|1450|1446|1494|1492|1428|1426|129230867
1648396800000|2022-03-27 16:00:00|1650|1400|1452|1450|1650|1460|1384|1382|96028926
1648483200000|2022-03-28 16:00:00|1650|1380|1412|1410|1650|1454|1340|1338|329328540
1648569600000|2022-03-29 16:00:00|1540|1350|1412|1410|1540|1444|1402|1350|115674353
1648656000000|2022-03-30 16:00:00|1414|1412|1394|1392|1420|1418|1382|1380|57005368
1648742400000|2022-03-31 16:00:00|1364|1360|1376|1374|1382|1380|1340|1338|57873669
1649001600000|2022-04-03 16:00:00|1380|1378|1404|1402|1406|1404|1376|1370|55990099
1649174400000|2022-04-05 16:00:00|1392|1388|1366|1364|1396|1394|1354|1352|89699744
1649260800000|2022-04-06 16:00:00|1350|1348|1346|1344|1394|1392|1344|1342|60472759
1649347200000|2022-04-07 16:00:00|1338|1336|1318|1316|1356|1354|1294|1292|103714181
1649606400000|2022-04-10 16:00:00|1312|1308|1232|1230|1312|1310|1228|1226|111737994
1649692800000|2022-04-11 16:00:00|1246|1240|1230|1228|1258|1254|1200|1198|110305390
1649779200000|2022-04-12 16:00:00|1228|1226|1232|1230|1246|1244|1224|1222|57057762
1649865600000|2022-04-13 16:00:00|1252|1250|1248|1246|1258|1256|1236|1234|58552638
1650297600000|2022-04-18 16:00:00|1234|1228|1204|1202|1246|1244|1202|1200|64578185
1650384000000|2022-04-19 16:00:00|1206|1204|1204|1202|1242|1240|1200|1198|77873420
1650470400000|2022-04-20 16:00:00|1198|1196|1152|1150|1204|1202|1144|1142|117774818
1650556800000|2022-04-21 16:00:00|1132|1130|1162|1160|1176|1174|1116|1114|98908409
1650816000000|2022-04-24 16:00:00|1144|1138|1094|1092|1144|1140|1084|1082|121483702
1650902400000|2022-04-25 16:00:00|1106|1104|1086|1084|1122|1120|1080|1078|89175068
1650988800000|2022-04-26 16:00:00|1074|1070|1122|1120|1134|1132|1066|1064|119803632
1651075200000|2022-04-27 16:00:00|1126|1114|1134|1132|1136|1134|1104|1102|64400695
1651161600000|2022-04-28 16:00:00|1120|1118|1218|1216|1222|1220|1120|1118|114081124
1651507200000|2022-05-02 16:00:00|1154|1152|1162|1160|1190|1188|1140|1138|69567036
1651593600000|2022-05-03 16:00:00|1170|1164|1134|1130|1182|1180|1132|1130|49964792
1651680000000|2022-05-04 16:00:00|1164|1158|1158|1156|1186|1184|1156|1154|77445930
1651766400000|2022-05-05 16:00:00|1116|1108|1110|1108|1128|1124|1098|1096|88353565
1652112000000|2022-05-09 16:00:00|1062|1060|1082|1080|1098|1096|1038|1036|85769105
1652198400000|2022-05-10 16:00:00|1074|1072|1098|1096|1128|1126|1044|1042|112663025
1652284800000|2022-05-11 16:00:00|1080|1076|1038|1036|1096|1094|1032|1030|123624055
1652371200000|2022-05-12 16:00:00|1052|1048|1104|1102|1106|1104|1052|1048|115991658
1652630400000|2022-05-15 16:00:00|1122|1120|1112|1108|1136|1134|1096|1092|71262228
1652716800000|2022-05-16 16:00:00|1134|1132|1170|1168|1176|1174|1126|1120|113808926
1652803200000|2022-05-17 16:00:00|1160|1154|1168|1166|1178|1176|1146|1144|83444983
1652889600000|2022-05-18 16:00:00|1118|1116|1108|1106|1140|1138|1102|1100|109090459
1652976000000|2022-05-19 16:00:00|1146|1142|1174|1172|1178|1176|1136|1134|123250940
1653235200000|2022-05-22 16:00:00|1160|1156|1146|1144|1178|1176|1136|1134|55249262
1653321600000|2022-05-23 16:00:00|1142|1136|1112|1110|1164|1162|1106|1104|61022025
1653408000000|2022-05-24 16:00:00|1116|1112|1124|1122|1134|1132|1110|1108|48015316
1653494400000|2022-05-25 16:00:00|1132|1126|1126|1124|1146|1144|1110|1108|50425220
1653580800000|2022-05-26 16:00:00|1168|1166|1158|1156|1176|1174|1134|1132|65131705
1653840000000|2022-05-29 16:00:00|1176|1174|1202|1200|1204|1202|1164|1160|99162444
1653926400000|2022-05-30 16:00:00|1212|1210|1208|1206|1212|1210|1184|1182|85450364
1654012800000|2022-05-31 16:00:00|1216|1214|1212|1210|1226|1224|1190|1188|68321707
1654099200000|2022-06-01 16:00:00|1192|1190|1192|1188|1204|1200|1188|1186|59829315
1654444800000|2022-06-05 16:00:00|1194|1192|1232|1230|1234|1232|1178|1176|73804852
1654531200000|2022-06-06 16:00:00|1212|1208|1212|1210|1242|1240|1198|1196|85505446
1654617600000|2022-06-07 16:00:00|1228|1224|1254|1252|1256|1254|1218|1216|129290692
1654704000000|2022-06-08 16:00:00|1268|1260|1216|1214|1290|1286|1208|1206|114322120
1654790400000|2022-06-09 16:00:00|1192|1190|1216|1214|1222|1220|1184|1182|83851783
1655049600000|2022-06-12 16:00:00|1176|1174|1168|1166|1190|1188|1164|1162|103332351
1655136000000|2022-06-13 16:00:00|1166|1162|1152|1148|1174|1172|1138|1136|80058108
1655222400000|2022-06-14 16:00:00|1158|1156|1192|1190|1196|1194|1158|1156|84650558
1655308800000|2022-06-15 16:00:00|1212|1208|1140|1138|1214|1210|1136|1134|86079296
1655395200000|2022-06-16 16:00:00|1132|1128|1180|1178|1182|1180|1130|1126|72627929
1655654400000|2022-06-19 16:00:00|1176|1174|1176|1174|1194|1190|1162|1160|48554015
1655740800000|2022-06-20 16:00:00|1180|1176|1198|1196|1206|1204|1166|1164|66729254
1655827200000|2022-06-21 16:00:00|1190|1186|1164|1162|1204|1202|1160|1158|61236783
1655913600000|2022-06-22 16:00:00|1186|1180|1182|1180|1188|1186|1166|1162|63045731
1656000000000|2022-06-23 16:00:00|1186|1184|1220|1218|1230|1228|1182|1180|107973826
1656259200000|2022-06-26 16:00:00|1232|1228|1368|1366|1386|1384|1230|1228|375183218
1656345600000|2022-06-27 16:00:00|1366|1362|1414|1412|1454|1452|1358|1352|299717518
1656432000000|2022-06-28 16:00:00|1388|1386|1376|1374|1442|1440|1364|1362|153264909
1656518400000|2022-06-29 16:00:00|1370|1366|1366|1364|1404|1402|1336|1334|108911784
1656864000000|2022-07-03 16:00:00|1362|1356|1386|1384|1388|1386|1338|1336|97464371
1656950400000|2022-07-04 16:00:00|1410|1406|1338|1336|1430|1428|1328|1326|130666213
1657036800000|2022-07-05 16:00:00|1330|1328|1312|1310|1358|1356|1282|1280|109548883
1657123200000|2022-07-06 16:00:00|1316|1312|1338|1334|1348|1346|1286|1284|62954151
1657209600000|2022-07-07 16:00:00|1366|1364|1340|1338|1374|1372|1332|1330|75747974
1657468800000|2022-07-10 16:00:00|1326|1324|1284|1282|1328|1324|1282|1280|88400929
1657555200000|2022-07-11 16:00:00|1276|1270|1272|1270|1284|1282|1248|1246|82578242
1657641600000|2022-07-12 16:00:00|1270|1268|1286|1284|1296|1294|1270|1268|59681949
1657728000000|2022-07-13 16:00:00|1284|1282|1274|1270|1306|1304|1264|1262|60942402
1657814400000|2022-07-14 16:00:00|1270|1266|1248|1246|1282|1280|1242|1240|62764678
1658073600000|2022-07-17 16:00:00|1260|1256|1316|1314|1318|1316|1244|1242|80998804
1658160000000|2022-07-18 16:00:00|1304|1302|1294|1290|1312|1310|1282|1280|33479920
1658246400000|2022-07-19 16:00:00|1314|1310|1298|1294|1322|1320|1296|1294|42514147
1658332800000|2022-07-20 16:00:00|1288|1286|1296|1294|1322|1320|1286|1282|52048829
1658419200000|2022-07-21 16:00:00|1316|1312|1298|1296|1326|1322|1284|1282|36680340
1658678400000|2022-07-24 16:00:00|1294|1286|1284|1282|1298|1296|1258|1256|44732637
1658764800000|2022-07-25 16:00:00|1280|1274|1292|1290|1294|1292|1268|1266|54674664
1658851200000|2022-07-26 16:00:00|1274|1272|1270|1268|1288|1286|1262|1260|40298296
1658937600000|2022-07-27 16:00:00|1278|1274|1298|1296|1332|1330|1278|1274|85416574
1659024000000|2022-07-28 16:00:00|1318|1316|1230|1228|1324|1322|1228|1226|120302758
1659283200000|2022-07-31 16:00:00|1230|1228|1214|1212|1238|1236|1204|1202|76916957
1659369600000|2022-08-01 16:00:00|1178|1174|1160|1158|1178|1174|1128|1126|135966469
1659456000000|2022-08-02 16:00:00|1182|1180|1158|1156|1192|1190|1144|1142|74052118
1659542400000|2022-08-03 16:00:00|1178|1176|1210|1208|1216|1214|1178|1176|78275726
1659628800000|2022-08-04 16:00:00|1224|1220|1226|1224|1238|1236|1214|1212|51842635
1659888000000|2022-08-07 16:00:00|1200|1198|1178|1176|1212|1210|1176|1174|72870849
1659974400000|2022-08-08 16:00:00|1176|1174|1176|1174|1190|1188|1150|1148|66158625
1660060800000|2022-08-09 16:00:00|1178|1172|1152|1150|1182|1180|1146|1144|64570581
1660147200000|2022-08-10 16:00:00|1176|1174|1204|1202|1210|1208|1166|1162|63790699
1660233600000|2022-08-11 16:00:00|1230|1228|1216|1214|1254|1250|1204|1202|94478723
1660492800000|2022-08-14 16:00:00|1210|1204|1214|1212|1228|1226|1206|1202|29487692
1660579200000|2022-08-15 16:00:00|1218|1214|1164|1162|1220|1218|1156|1154|90459096
1660665600000|2022-08-16 16:00:00|1178|1176|1172|1170|1186|1184|1164|1162|34767367
1660752000000|2022-08-17 16:00:00|1170|1168|1166|1162|1180|1178|1160|1158|39244209
1660838400000|2022-08-18 16:00:00|1160|1154|1166|1164|1172|1170|1158|1154|48413830
1661097600000|2022-08-21 16:00:00|1144|1142|1128|1126|1146|1142|1104|1102|105356344
1661184000000|2022-08-22 16:00:00|1122|1120|1118|1116|1126|1124|1106|1104|69445284
1661270400000|2022-08-23 16:00:00|1116|1114|1102|1100|1118|1116|1084|1082|85379863
1661356800000|2022-08-24 16:00:00|1112|1106|1144|1142|1152|1150|1106|1104|71190191
1661443200000|2022-08-25 16:00:00|1158|1156|1178|1176|1186|1184|1134|1132|113502324
1661702400000|2022-08-28 16:00:00|1148|1144|1140|1138|1164|1162|1130|1128|70538083
1661788800000|2022-08-29 16:00:00|1138|1136|1134|1132|1142|1136|1104|1102|63246632
1661875200000|2022-08-30 16:00:00|1116|1112|1152|1150|1178|1176|1116|1112|80653743
1661961600000|2022-08-31 16:00:00|1150|1146|1136|1132|1164|1162|1128|1126|53283016
1662048000000|2022-09-01 16:00:00|1134|1130|1114|1112|1146|1144|1106|1104|103297409
1662307200000|2022-09-04 16:00:00|1108|1106|1086|1084|1108|1106|1080|1078|92042429
1662393600000|2022-09-05 16:00:00|1100|1094|1098|1096|1106|1102|1082|1080|42302986
1662480000000|2022-09-06 16:00:00|1074|1072|1080|1078|1088|1086|1072|1070|53108166
1662566400000|2022-09-07 16:00:00|1088|1086|1054|1052|1094|1092|1048|1046|64705988
1662652800000|2022-09-08 16:00:00|1060|1056|1082|1080|1090|1088|1054|1052|78882607
1662998400000|2022-09-12 16:00:00|1090|1088|1082|1080|1094|1092|1076|1074|45727466
1663084800000|2022-09-13 16:00:00|1058|1054|1046|1044|1058|1056|1038|1036|72547667
1663171200000|2022-09-14 16:00:00|1044|1040|1046|1044|1050|1048|1036|1034|44380271
1663257600000|2022-09-15 16:00:00|1032|1030|1026|1022|1036|1034|1004|1002|92333041
1663516800000|2022-09-18 16:00:00|1018|1014|1002|1000|1018|1016|1002|1000|49819845
1663603200000|2022-09-19 16:00:00|1014|1012|1008|1006|1018|1016|1002|1000|44034265
1663689600000|2022-09-20 16:00:00|1002|996|975|974|1002|999|972|971|82651858
1663776000000|2022-09-21 16:00:00|960|959|968|967|983|982|955|952|61315680
1663862400000|2022-09-22 16:00:00|962|960|950|949|968|967|938|937|75995230
1664121600000|2022-09-25 16:00:00|934|932|968|966|989|988|932|931|82744844
1664208000000|2022-09-26 16:00:00|967|967|971|970|973|971|943|942|54498109
1664294400000|2022-09-27 16:00:00|949|944|937|934|964|963|926|925|78513219
1664380800000|2022-09-28 16:00:00|955|950|888|887|960|959|872|871|126460013
1664467200000|2022-09-29 16:00:00|887|883|897|895|899|898|868|867|64180423
1664726400000|2022-10-02 16:00:00|878|871|881|880|904|903|875|871|29635280
1664899200000|2022-10-04 16:00:00|917|914|941|940|949|948|910|909|79486032
1664985600000|2022-10-05 16:00:00|943|941|944|942|946|945|925|924|40864820
1665072000000|2022-10-06 16:00:00|929|918|908|906|929|923|900|899|40015002
1665331200000|2022-10-09 16:00:00|881|879|892|891|898|897|881|877|56117956
1665417600000|2022-10-10 16:00:00|893|890|874|873|904|903|868|867|76054648
1665504000000|2022-10-11 16:00:00|871|869|868|867|893|892|832|831|115458350
1665590400000|2022-10-12 16:00:00|867|864|853|852|893|892|850|849|65831295
1665676800000|2022-10-13 16:00:00|867|866|862|861|898|897|854|853|86858830
1665936000000|2022-10-16 16:00:00|858|857|879|878|890|889|850|849|72999099
1666022400000|2022-10-17 16:00:00|894|893|916|915|919|918|877|876|95175921
1666108800000|2022-10-18 16:00:00|914|911|896|894|918|917|894|893|78412910
1666195200000|2022-10-19 16:00:00|883|877|913|912|921|919|867|866|104020846
1666281600000|2022-10-20 16:00:00|924|921|926|924|931|930|910|909|71568409
1666540800000|2022-10-23 16:00:00|899|894|847|845|917|916|839|838|144144083
1666627200000|2022-10-24 16:00:00|858|857|887|885|903|902|832|831|144626546
1666713600000|2022-10-25 16:00:00|882|877|912|911|930|929|870|868|111215327
1666800000000|2022-10-26 16:00:00|944|940|922|921|945|944|913|911|95964297
1666886400000|2022-10-27 16:00:00|912|910|872|870|918|917|864|863|95860764
1667145600000|2022-10-30 16:00:00|875|872|884|883|914|913|861|860|74154684
1667232000000|2022-10-31 16:00:00|900|896|925|924|941|940|888|887|157587129
1667318400000|2022-11-01 16:00:00|919|915|937|936|945|944|910|909|80248848
1667404800000|2022-11-02 16:00:00|915|911|912|911|927|926|897|896|88130906
1667491200000|2022-11-03 16:00:00|914|912|964|963|992|991|914|912|156961327
1667750400000|2022-11-06 16:00:00|963|957|1020|1018|1040|1038|953|951|150716973
1667836800000|2022-11-07 16:00:00|1034|1028|1018|1016|1042|1040|1004|1002|66265774
1667923200000|2022-11-08 16:00:00|1032|1028|1006|1004|1034|1032|990|989|77906169
1668009600000|2022-11-09 16:00:00|993|992|983|981|997|995|982|981|56395515
1668096000000|2022-11-10 16:00:00|1066|1064|1030|1028|1066|1064|1014|1012|139462391
1668355200000|2022-11-13 16:00:00|1088|1086|1040|1036|1088|1086|1032|1030|122031375
1668441600000|2022-11-14 16:00:00|1038|1038|1088|1086|1090|1088|1020|1018|151782224
1668528000000|2022-11-15 16:00:00|1084|1080|1058|1056|1100|1094|1036|1034|115808453
1668614400000|2022-11-16 16:00:00|1038|1036|1032|1030|1048|1046|1006|1004|87986366
1668700800000|2022-11-17 16:00:00|1040|1038|1030|1028|1074|1072|1022|1020|101334564
1668960000000|2022-11-20 16:00:00|1020|1014|1004|1000|1020|1016|986|984|57261883
1669046400000|2022-11-21 16:00:00|1002|999|991|990|1012|1010|981|980|61682706
1669132800000|2022-11-22 16:00:00|995|992|983|982|1000|999|970|969|46208137
1669219200000|2022-11-23 16:00:00|979|973|943|942|986|985|926|925|146433452
1669305600000|2022-11-24 16:00:00|946|945|950|949|968|967|939|936|76312771
1669564800000|2022-11-27 16:00:00|903|902|934|933|938|937|897|894|93285798
1669651200000|2022-11-28 16:00:00|958|957|995|994|996|995|947|945|130238955
1669737600000|2022-11-29 16:00:00|986|982|1034|1030|1036|1034|979|976|100887657
1669824000000|2022-11-30 16:00:00|1062|1058|1040|1038|1076|1074|1036|1034|159348072
1669910400000|2022-12-01 16:00:00|1056|1054|1012|1010|1060|1056|1008|1006|110666123
1670169600000|2022-12-04 16:00:00|1054|1050|1150|1148|1152|1150|1040|1038|291634807
1670256000000|2022-12-05 16:00:00|1122|1120|1126|1124|1156|1154|1114|1112|91985426
1670342400000|2022-12-06 16:00:00|1130|1126|1068|1066|1144|1142|1064|1062|136734248
1670428800000|2022-12-07 16:00:00|1080|1074|1106|1104|1110|1108|1076|1074|98738701
1670515200000|2022-12-08 16:00:00|1098|1092|1146|1144|1150|1148|1094|1090|122792482
1670774400000|2022-12-11 16:00:00|1124|1120|1116|1112|1138|1136|1108|1106|77212515
1670860800000|2022-12-12 16:00:00|1118|1116|1118|1116|1148|1146|1104|1102|56064903
1670947200000|2022-12-13 16:00:00|1136|1132|1128|1126|1150|1148|1118|1116|59284367
1671033600000|2022-12-14 16:00:00|1118|1112|1098|1096|1126|1122|1086|1084|49247839
1671120000000|2022-12-15 16:00:00|1126|1098|1096|1094|1128|1124|1074|1072|54220334
1671379200000|2022-12-18 16:00:00|1098|1094|1074|1072|1122|1120|1066|1064|58362911
1671465600000|2022-12-19 16:00:00|1056|1052|1052|1050|1072|1070|1044|1042|45708050
1671552000000|2022-12-20 16:00:00|1062|1060|1052|1050|1068|1066|1040|1038|31295156
1671638400000|2022-12-21 16:00:00|1082|1078|1102|1100|1106|1104|1072|1070|60704816
1671724800000|2022-12-22 16:00:00|1078|1076|1086|1082|1094|1092|1070|1068|37419711
1672156800000|2022-12-27 16:00:00|1106|1104|1116|1114|1136|1134|1096|1092|80469613
1672243200000|2022-12-28 16:00:00|1096|1094|1086|1084|1110|1108|1074|1072|66105375
1672329600000|2022-12-29 16:00:00|1104|1100|1096|1094|1108|1106|1092|1090|35809985
1672675200000|2023-01-02 16:00:00|1092|1088|1122|1120|1124|1122|1054|1052|69742659
1672761600000|2023-01-03 16:00:00|1130|1126|1148|1146|1150|1148|1122|1120|73225835
1672848000000|2023-01-04 16:00:00|1166|1162|1162|1160|1184|1182|1154|1152|74820968
1672934400000|2023-01-05 16:00:00|1176|1170|1122|1120|1176|1172|1122|1120|66034874
1673193600000|2023-01-08 16:00:00|1144|1142|1212|1210|1218|1216|1138|1136|146943865
1673280000000|2023-01-09 16:00:00|1210|1208|1198|1196|1216|1214|1194|1190|54626161
1673366400000|2023-01-10 16:00:00|1212|1202|1174|1172|1218|1216|1166|1164|80954242
1673452800000|2023-01-11 16:00:00|1178|1174|1176|1174|1192|1190|1154|1152|49389668
1673539200000|2023-01-12 16:00:00|1180|1178|1198|1196|1200|1198|1164|1162|41945690
1673798400000|2023-01-15 16:00:00|1206|1204|1190|1188|1224|1222|1180|1178|72758440
1673884800000|2023-01-16 16:00:00|1192|1186|1172|1170|1202|1200|1162|1160|38797688
1673971200000|2023-01-17 16:00:00|1170|1168|1192|1190|1202|1200|1164|1162|53448686
1674057600000|2023-01-18 16:00:00|1174|1168|1158|1154|1182|1180|1154|1152|35667391
1674144000000|2023-01-19 16:00:00|1164|1156|1188|1186|1190|1188|1158|1156|29911876
1674662400000|2023-01-25 16:00:00|1214|1210|1338|1336|1340|1338|1206|1200|146869884
1674748800000|2023-01-26 16:00:00|1328|1326|1344|1340|1378|1376|1328|1326|103006291
1675008000000|2023-01-29 16:00:00|1342|1342|1266|1264|1342|1342|1264|1262|150886172
1675094400000|2023-01-30 16:00:00|1274|1272|1292|1290|1308|1306|1272|1270|99588322
1675180800000|2023-01-31 16:00:00|1298|1294|1350|1348|1350|1348|1288|1286|120211720
1675267200000|2023-02-01 16:00:00|1360|1358|1368|1366|1410|1408|1358|1356|147969225
1675353600000|2023-02-02 16:00:00|1364|1360|1354|1350|1368|1366|1334|1332|57602134
1675612800000|2023-02-05 16:00:00|1316|1314|1280|1278|1330|1328|1274|1272|99846691
1675699200000|2023-02-06 16:00:00|1294|1292|1286|1284|1310|1308|1272|1270|53622626
1675785600000|2023-02-07 16:00:00|1282|1280|1248|1244|1306|1304|1240|1238|88003586
1675872000000|2023-02-08 16:00:00|1246|1242|1356|1352|1368|1366|1244|1242|169509948
1675958400000|2023-02-09 16:00:00|1330|1328|1306|1304|1358|1356|1298|1296|140095897
1676217600000|2023-02-12 16:00:00|1288|1284|1322|1320|1340|1338|1276|1270|89216489
1676304000000|2023-02-13 16:00:00|1324|1318|1304|1302|1324|1320|1298|1296|31411628
1676390400000|2023-02-14 16:00:00|1302|1300|1304|1302|1332|1330|1282|1280|60816944
1676476800000|2023-02-15 16:00:00|1314|1312|1314|1312|1348|1346|1304|1302|71120009
1676563200000|2023-02-16 16:00:00|1312|1310|1276|1274|1322|1320|1268|1266|71937654
1676822400000|2023-02-19 16:00:00|1268|1266|1296|1294|1308|1306|1266|1264|43500709
1676908800000|2023-02-20 16:00:00|1290|1288|1254|1252|1302|1300|1252|1250|57377040
1676995200000|2023-02-21 16:00:00|1260|1256|1222|1220|1266|1264|1210|1208|79245242
1677081600000|2023-02-22 16:00:00|1246|1242|1220|1216|1246|1242|1212|1210|48962504
1677168000000|2023-02-23 16:00:00|1212|1208|1200|1198|1236|1234|1198|1194|68068515
1677427200000|2023-02-26 16:00:00|1192|1186|1188|1184|1200|1198|1166|1164|72331008
1677513600000|2023-02-27 16:00:00|1198|1194|1188|1186|1220|1218|1178|1176|55964695
1677600000000|2023-02-28 16:00:00|1192|1188|1264|1262|1268|1266|1188|1186|79448583
1677686400000|2023-03-01 16:00:00|1244|1236|1252|1250|1274|1272|1238|1236|52833298
1677772800000|2023-03-02 16:00:00|1282|1280|1264|1262|1282|1280|1246|1244|37627913
1678032000000|2023-03-05 16:00:00|1248|1242|1250|1248|1266|1264|1238|1236|47629647
1678118400000|2023-03-06 16:00:00|1244|1242|1252|1250|1280|1278|1234|1230|47470968
1678204800000|2023-03-07 16:00:00|1236|1232|1202|1200|1236|1234|1184|1182|89689755
1678291200000|2023-03-08 16:00:00|1200|1196|1180|1178|1210|1208|1178|1176|38371251
1678377600000|2023-03-09 16:00:00|1162|1156|1128|1126|1170|1168|1124|1122|109390694
1678636800000|2023-03-12 16:00:00|1148|1144|1152|1150|1176|1174|1144|1142|72260862
1678723200000|2023-03-13 16:00:00|1150|1148|1096|1094|1150|1148|1096|1094|86043820
1678809600000|2023-03-14 16:00:00|1126|1124|1090|1088|1134|1132|1088|1086|104399918
1678896000000|2023-03-15 16:00:00|1084|1080|1092|1090|1108|1106|1078|1076|56358657
1678982400000|2023-03-16 16:00:00|1110|1106|1140|1136|1144|1142|1102|1100|73698397
1679241600000|2023-03-19 16:00:00|1128|1120|1102|1100|1132|1130|1088|1086|72910723
1679328000000|2023-03-20 16:00:00|1110|1108|1122|1118|1128|1126|1096|1094|47036931
1679414400000|2023-03-21 16:00:00|1134|1132|1140|1138|1160|1158|1132|1130|48634573
1679500800000|2023-03-22 16:00:00|1144|1142|1222|1220|1228|1226|1138|1134|138218161
1679587200000|2023-03-23 16:00:00|1218|1216|1244|1242|1256|1254|1216|1212|93365083
1679846400000|2023-03-26 16:00:00|1220|1214|1200|1198|1220|1218|1176|1174|71389657
1679932800000|2023-03-27 16:00:00|1208|1206|1212|1210|1222|1220|1180|1178|56974910
1680019200000|2023-03-28 16:00:00|1252|1248|1210|1208|1256|1252|1202|1200|69971911
1680105600000|2023-03-29 16:00:00|1204|1202|1214|1210|1226|1224|1190|1188|61323246
1680192000000|2023-03-30 16:00:00|1234|1230|1214|1210|1242|1240|1204|1202|51556548
1680451200000|2023-04-02 16:00:00|1206|1204|1220|1218|1220|1218|1192|1190|52203953
1680537600000|2023-04-03 16:00:00|1218|1216|1204|1200|1218|1216|1176|1174|55577117
1680710400000|2023-04-05 16:00:00|1184|1180|1214|1212|1216|1214|1180|1178|49500254
1681142400000|2023-04-10 16:00:00|1218|1214|1226|1224|1234|1232|1204|1202|46367505
1681228800000|2023-04-11 16:00:00|1230|1228|1220|1218|1238|1234|1208|1206|36826725
1681315200000|2023-04-12 16:00:00|1204|1200|1218|1216|1218|1216|1184|1182|37241614
1681401600000|2023-04-13 16:00:00|1220|1218|1226|1224|1250|1248|1218|1216|51796308
1681660800000|2023-04-16 16:00:00|1212|1208|1266|1264|1276|1274|1206|1204|68171754
1681747200000|2023-04-17 16:00:00|1256|1252|1242|1238|1260|1258|1240|1238|41787237
1681833600000|2023-04-18 16:00:00|1250|1246|1196|1194|1250|1248|1186|1184|61143326
1681920000000|2023-04-19 16:00:00|1194|1192|1200|1196|1202|1200|1178|1176|49691376
1682006400000|2023-04-20 16:00:00|1192|1186|1148|1146|1196|1192|1146|1144|67701472
1682265600000|2023-04-23 16:00:00|1152|1150|1136|1132|1154|1152|1118|1116|62924819
1682352000000|2023-04-24 16:00:00|1134|1134|1092|1090|1134|1134|1082|1080|84069519
1682438400000|2023-04-25 16:00:00|1088|1086|1108|1106|1124|1122|1086|1084|45705637
1682524800000|2023-04-26 16:00:00|1100|1098|1106|1102|1108|1106|1090|1088|41054783
1682611200000|2023-04-27 16:00:00|1108|1106|1110|1108|1130|1128|1102|1100|34053258
1682956800000|2023-05-01 16:00:00|1126|1122|1102|1100|1138|1136|1088|1086|24035427
1683043200000|2023-05-02 16:00:00|1100|1096|1084|1082|1102|1098|1066|1064|36486438
1683129600000|2023-05-03 16:00:00|1100|1098|1098|1094|1114|1112|1084|1080|39673737
1683216000000|2023-05-04 16:00:00|1100|1096|1120|1116|1128|1126|1098|1096|51995865
1683475200000|2023-05-07 16:00:00|1126|1120|1154|1150|1156|1154|1122|1120|74118241
1683561600000|2023-05-08 16:00:00|1158|1152|1132|1128|1160|1158|1126|1124|44506669
1683648000000|2023-05-09 16:00:00|1130|1130|1136|1134|1140|1138|1118|1114|28372270
1683734400000|2023-05-10 16:00:00|1138|1136|1124|1122|1152|1146|1106|1104|41543144
1683820800000|2023-05-11 16:00:00|1122|1118|1102|1100|1122|1120|1098|1096|38455192
1684080000000|2023-05-14 16:00:00|1094|1090|1110|1108|1118|1116|1086|1084|41271621
1684166400000|2023-05-15 16:00:00|1120|1114|1122|1120|1132|1130|1112|1110|30297123
1684252800000|2023-05-16 16:00:00|1112|1110|1084|1082|1122|1120|1084|1082|30969967
1684339200000|2023-05-17 16:00:00|1096|1090|1098|1096|1126|1124|1094|1090|37954258
1684425600000|2023-05-18 16:00:00|1088|1086|1092|1088|1106|1104|1086|1084|30017613
1684684800000|2023-05-21 16:00:00|1090|1088|1102|1098|1116|1114|1086|1084|37655393
1684771200000|2023-05-22 16:00:00|1100|1096|1076|1074|1106|1102|1070|1068|49834287
1684857600000|2023-05-23 16:00:00|1068|1064|1042|1040|1068|1066|1040|1038|52689374
1684944000000|2023-05-24 16:00:00|1044|1042|1054|1052|1096|1092|1032|1030|116867733
1685289600000|2023-05-28 16:00:00|1058|1054|1050|1046|1076|1072|1042|1040|53196480
1685376000000|2023-05-29 16:00:00|1052|1050|1052|1048|1060|1058|1038|1036|50124028
1685462400000|2023-05-30 16:00:00|1038|1036|1032|1030|1044|1038|1016|1014|56397979
1685548800000|2023-05-31 16:00:00|1030|1018|1028|1024|1054|1052|1024|1018|55458914
1685635200000|2023-06-01 16:00:00|1044|1040|1078|1076|1082|1080|1042|1040|84182006
1685894400000|2023-06-04 16:00:00|1072|1070|1092|1090|1096|1094|1068|1066|40946888
1685980800000|2023-06-05 16:00:00|1090|1088|1090|1086|1106|1104|1076|1074|32438001
1686067200000|2023-06-06 16:00:00|1098|1096|1104|1102|1108|1106|1096|1090|36752349
1686153600000|2023-06-07 16:00:00|1106|1104|1086|1084|1108|1106|1074|1072|41839202
1686240000000|2023-06-08 16:00:00|1092|1090|1080|1078|1100|1098|1072|1070|37679454
1686499200000|2023-06-11 16:00:00|1080|1078|1066|1062|1082|1078|1056|1054|50262323
1686585600000|2023-06-12 16:00:00|1060|1058|1092|1090|1104|1102|1060|1058|66506081
1686672000000|2023-06-13 16:00:00|1088|1088|1086|1082|1104|1102|1082|1080|49189686
1686758400000|2023-06-14 16:00:00|1104|1102|1106|1104|1106|1104|1082|1080|60985848
1686844800000|2023-06-15 16:00:00|1110|1108|1106|1104|1120|1118|1092|1090|76690005
1687104000000|2023-06-18 16:00:00|1104|1098|1090|1088|1108|1106|1072|1070|58720956
1687190400000|2023-06-19 16:00:00|1088|1086|1060|1058|1088|1086|1052|1050|67535472
1687276800000|2023-06-20 16:00:00|1044|1042|1028|1026|1056|1054|1026|1024|68735307
1687449600000|2023-06-22 16:00:00|1024|1020|999|998|1028|1022|987|986|49378324
1687708800000|2023-06-25 16:00:00|1044|1042|1048|1046|1052|1050|1042|1040|24365130
1687795200000|2023-06-26 16:00:00|1050|1048|1058|1056|1078|1076|1046|1044|54131674
1687881600000|2023-06-27 16:00:00|1054|1046|1086|1082|1094|1092|1050|1046|63782495
1687968000000|2023-06-28 16:00:00|1082|1080|1086|1084|1090|1088|1076|1074|65868966
1688054400000|2023-06-29 16:00:00|1088|1080|1072|1070|1090|1088|1068|1066|41623019
1688313600000|2023-07-02 16:00:00|1080|1078|1102|1100|1106|1104|1080|1078|56357555
1688400000000|2023-07-03 16:00:00|1094|1088|1112|1110|1122|1120|1090|1088|58088410
1688486400000|2023-07-04 16:00:00|1106|1104|1114|1112|1118|1116|1104|1102|42318634
1688572800000|2023-07-05 16:00:00|1104|1102|1114|1112|1142|1140|1102|1100|75968387
1688659200000|2023-07-06 16:00:00|1106|1104|1084|1082|1110|1108|1082|1080|60937097
1688918400000|2023-07-09 16:00:00|1106|1104|1070|1066|1108|1106|1064|1062|49270209
1689004800000|2023-07-10 16:00:00|1080|1078|1088|1084|1100|1098|1076|1072|37301359
1689091200000|2023-07-11 16:00:00|1096|1092|1110|1108|1112|1110|1092|1090|46894284
1689177600000|2023-07-12 16:00:00|1122|1120|1154|1152|1156|1154|1112|1110|91017698
1689264000000|2023-07-13 16:00:00|1162|1160|1144|1140|1166|1162|1138|1136|54305608
1689609600000|2023-07-17 16:00:00|1140|1138|1122|1118|1144|1142|1116|1114|33228289
1689696000000|2023-07-18 16:00:00|1102|1100|1118|1116|1122|1120|1098|1096|34346958
1689782400000|2023-07-19 16:00:00|1128|1120|1106|1104|1138|1136|1104|1102|29885101
1689868800000|2023-07-20 16:00:00|1116|1108|1130|1128|1136|1134|1108|1106|33119049
1690128000000|2023-07-23 16:00:00|1110|1102|1106|1104|1118|1116|1096|1094|30460429
1690214400000|2023-07-24 16:00:00|1146|1144|1146|1144|1150|1148|1124|1122|58507790
1690300800000|2023-07-25 16:00:00|1142|1140|1144|1140|1148|1146|1132|1130|26790703
1690387200000|2023-07-26 16:00:00|1152|1150|1202|1200|1212|1210|1150|1146|134798172
1690473600000|2023-07-27 16:00:00|1190|1188|1218|1216|1222|1220|1188|1186|96447772
1690732800000|2023-07-30 16:00:00|1240|1236|1226|1222|1270|1268|1222|1220|108420049
1690819200000|2023-07-31 16:00:00|1246|1238|1214|1210|1252|1250|1206|1204|73389487
1690905600000|2023-08-01 16:00:00|1210|1208|1200|1198|1240|1238|1196|1194|58389354
1690992000000|2023-08-02 16:00:00|1198|1196|1208|1204|1224|1222|1194|1192|63423133
1691078400000|2023-08-03 16:00:00|1230|1228|1222|1220|1246|1244|1214|1212|54929724
1691337600000|2023-08-06 16:00:00|1220|1216|1232|1230|1236|1234|1208|1204|46843937
1691424000000|2023-08-07 16:00:00|1216|1204|1212|1210|1230|1228|1206|1204|51762809
1691510400000|2023-08-08 16:00:00|1204|1202|1214|1212|1218|1216|1194|1192|27922918
1691596800000|2023-08-09 16:00:00|1212|1208|1214|1210|1220|1218|1192|1190|32720784
1691683200000|2023-08-10 16:00:00|1218|1208|1186|1184|1218|1212|1184|1182|48242668
1691942400000|2023-08-13 16:00:00|1160|1158|1184|1182|1186|1184|1152|1150|49269069
1692028800000|2023-08-14 16:00:00|1170|1164|1190|1186|1198|1196|1166|1164|68988205
1692115200000|2023-08-15 16:00:00|1168|1166|1180|1178|1206|1204|1168|1166|51339666
1692201600000|2023-08-16 16:00:00|1166|1160|1202|1200|1210|1208|1162|1158|66045467
1692288000000|2023-08-17 16:00:00|1194|1192|1174|1172|1208|1206|1172|1170|56239058
1692547200000|2023-08-20 16:00:00|1164|1162|1134|1130|1168|1164|1130|1128|65727721
1692633600000|2023-08-21 16:00:00|1140|1138|1150|1144|1164|1162|1124|1122|47643753
1692720000000|2023-08-22 16:00:00|1142|1140|1174|1172|1182|1180|1140|1138|70791639
1692806400000|2023-08-23 16:00:00|1200|1196|1214|1212|1230|1228|1190|1186|78709473
1692892800000|2023-08-24 16:00:00|1212|1210|1212|1210|1228|1226|1206|1204|39388167
1693152000000|2023-08-27 16:00:00|1258|1256|1220|1218|1264|1262|1214|1212|60945423
1693238400000|2023-08-28 16:00:00|1228|1220|1236|1234|1248|1246|1218|1214|59587946
1693324800000|2023-08-29 16:00:00|1258|1256|1250|1248|1288|1286|1240|1238|136604731
1693411200000|2023-08-30 16:00:00|1256|1254|1238|1236|1260|1256|1226|1224|78133698
1693756800000|2023-09-03 16:00:00|1260|1254|1240|1238|1260|1256|1224|1220|96148548
1693843200000|2023-09-04 16:00:00|1230|1228|1160|1158|1230|1228|1158|1156|137834558
1693929600000|2023-09-05 16:00:00|1156|1154|1176|1174|1180|1178|1132|1130|94394217
1694016000000|2023-09-06 16:00:00|1178|1176|1192|1188|1202|1200|1156|1154|75037309
1694361600000|2023-09-10 16:00:00|1178|1176|1170|1168|1180|1178|1128|1126|127173738
1694448000000|2023-09-11 16:00:00|1166|1156|1188|1184|1198|1196|1160|1156|72744906
1694534400000|2023-09-12 16:00:00|1190|1186|1192|1188|1198|1196|1174|1172|48500771
1694620800000|2023-09-13 16:00:00|1206|1204|1226|1224|1236|1234|1202|1200|76028176
1694707200000|2023-09-14 16:00:00|1240|1234|1228|1226|1244|1242|1220|1218|50366655
1694966400000|2023-09-17 16:00:00|1218|1208|1198|1194|1218|1212|1194|1192|39215226
1695052800000|2023-09-18 16:00:00|1196|1192|1192|1190|1198|1196|1186|1184|27227686
1695139200000|2023-09-19 16:00:00|1186|1182|1184|1182|1194|1192|1168|1166|45489462
1695225600000|2023-09-20 16:00:00|1176|1172|1168|1166|1182|1180|1154|1152|44671077
1695312000000|2023-09-21 16:00:00|1160|1152|1208|1206|1210|1208|1158|1152|46743227
1695571200000|2023-09-24 16:00:00|1204|1194|1186|1184|1204|1202|1184|1182|29797123
1695657600000|2023-09-25 16:00:00|1188|1182|1170|1166|1196|1194|1162|1160|39363724
1695744000000|2023-09-26 16:00:00|1180|1178|1184|1182|1204|1202|1178|1174|59121438
1695830400000|2023-09-27 16:00:00|1194|1190|1172|1170|1198|1196|1164|1162|48718603
1695916800000|2023-09-28 16:00:00|1190|1180|1236|1234|1242|1240|1182|1180|67195582
1696262400000|2023-10-02 16:00:00|1216|1212|1196|1194|1220|1216|1192|1190|31178720
1696348800000|2023-10-03 16:00:00|1188|1186|1192|1190|1198|1196|1178|1176|24456822
1696435200000|2023-10-04 16:00:00|1196|1188|1168|1166|1198|1196|1162|1160|30892061
1696521600000|2023-10-05 16:00:00|1180|1172|1190|1188|1198|1196|1178|1170|18160629
1696780800000|2023-10-08 16:00:00|1220|1200|1196|1194|1220|1212|1156|1154|24654082
1696867200000|2023-10-09 16:00:00|1216|1214|1230|1228|1238|1236|1216|1214|79269756
1696953600000|2023-10-10 16:00:00|1248|1246|1232|1230|1252|1250|1230|1228|73114600
1697040000000|2023-10-11 16:00:00|1254|1250|1270|1268|1278|1276|1246|1236|88859739
1697126400000|2023-10-12 16:00:00|1246|1242|1260|1256|1276|1274|1242|1240|72411336
1697385600000|2023-10-15 16:00:00|1266|1264|1254|1252|1278|1276|1248|1246|64065878
1697472000000|2023-10-16 16:00:00|1272|1264|1308|1306|1312|1310|1264|1262|112662109
1697558400000|2023-10-17 16:00:00|1306|1302|1322|1320|1326|1324|1296|1294|91769182
1697644800000|2023-10-18 16:00:00|1308|1306|1360|1358|1364|1362|1304|1302|165230745
1697731200000|2023-10-19 16:00:00|1350|1344|1328|1326|1382|1380|1328|1326|128054825
1698076800000|2023-10-23 16:00:00|1328|1326|1294|1292|1342|1340|1290|1288|109161401
1698163200000|2023-10-24 16:00:00|1350|1340|1320|1318|1376|1374|1306|1304|122607625
1698249600000|2023-10-25 16:00:00|1332|1320|1336|1334|1364|1362|1322|1320|81321624
1698336000000|2023-10-26 16:00:00|1338|1332|1352|1350|1366|1364|1332|1328|99015998
1698595200000|2023-10-29 16:00:00|1346|1342|1434|1432|1436|1434|1346|1342|186284764
1698681600000|2023-10-30 16:00:00|1428|1424|1404|1402|1440|1438|1398|1396|83178522
1698768000000|2023-10-31 16:00:00|1416|1410|1424|1422|1446|1444|1396|1394|94291626
1698854400000|2023-11-01 16:00:00|1448|1444|1508|1506|1520|1518|1444|1442|193923089
1698940800000|2023-11-02 16:00:00|1526|1522|1532|1530|1534|1532|1486|1484|138340542
1699200000000|2023-11-05 16:00:00|1546|1542|1554|1552|1586|1584|1528|1526|137491754
1699286400000|2023-11-06 16:00:00|1534|1530|1582|1580|1596|1594|1532|1530|95720382
1699372800000|2023-11-07 16:00:00|1598|1582|1622|1620|1640|1638|1578|1576|135170175
1699459200000|2023-11-08 16:00:00|1634|1632|1662|1660|1694|1692|1630|1626|156191504
1699545600000|2023-11-09 16:00:00|1626|1622|1598|1596|1672|1670|1594|1592|159840748
1699804800000|2023-11-12 16:00:00|1640|1636|1626|1624|1662|1660|1592|1590|144424836
1699891200000|2023-11-13 16:00:00|1622|1620|1584|1582|1638|1634|1572|1570|114866699
1699977600000|2023-11-14 16:00:00|1632|1624|1678|1676|1686|1684|1596|1594|168975655
1700064000000|2023-11-15 16:00:00|1694|1688|1562|1560|1698|1694|1554|1552|260624880
1700150400000|2023-11-16 16:00:00|1552|1552|1596|1594|1614|1612|1552|1550|127834291
1700409600000|2023-11-19 16:00:00|1610|1606|1616|1614|1626|1624|1544|1542|124507656
1700496000000|2023-11-20 16:00:00|1644|1638|1530|1528|1644|1642|1526|1524|231185270
1700582400000|2023-11-21 16:00:00|1534|1530|1510|1508|1546|1542|1482|1480|181742849
1700668800000|2023-11-22 16:00:00|1512|1500|1544|1542|1546|1544|1478|1476|106773615
1700755200000|2023-11-23 16:00:00|1512|1508|1502|1498|1538|1536|1494|1492|81486132
1701014400000|2023-11-26 16:00:00|1514|1512|1514|1512|1524|1522|1492|1490|69724123
1701100800000|2023-11-27 16:00:00|1528|1520|1558|1554|1580|1578|1514|1512|140265740
1701187200000|2023-11-28 16:00:00|1564|1560|1546|1542|1578|1576|1532|1530|123743456
1701273600000|2023-11-29 16:00:00|1560|1550|1554|1552|1578|1576|1544|1542|86135358
1701360000000|2023-11-30 16:00:00|1568|1560|1508|1506|1568|1564|1504|1502|122621428
1701619200000|2023-12-03 16:00:00|1546|1542|1524|1522|1550|1548|1516|1514|71833426
1701705600000|2023-12-04 16:00:00|1520|1516|1474|1472|1520|1518|1452|1450|126507791
1701792000000|2023-12-05 16:00:00|1484|1474|1488|1486|1506|1504|1474|1470|68489348
1701878400000|2023-12-06 16:00:00|1478|1474|1464|1462|1478|1476|1440|1436|78198396
1701964800000|2023-12-07 16:00:00|1476|1470|1450|1448|1484|1480|1442|1440|70954288
1702224000000|2023-12-10 16:00:00|1442|1438|1454|1450|1462|1460|1418|1416|88092225
1702310400000|2023-12-11 16:00:00|1456|1452|1524|1522|1526|1524|1446|1444|88573488
1702396800000|2023-12-12 16:00:00|1516|1510|1558|1556|1564|1562|1508|1506|105873094
1702483200000|2023-12-13 16:00:00|1578|1574|1594|1592|1636|1634|1572|1570|124659527
1702569600000|2023-12-14 16:00:00|1606|1600|1600|1598|1630|1628|1588|1586|87623777
1702828800000|2023-12-17 16:00:00|1600|1594|1592|1590|1632|1630|1576|1574|55713851
1702915200000|2023-12-18 16:00:00|1590|1584|1618|1616|1632|1630|1584|1582|74421633
1703001600000|2023-12-19 16:00:00|1628|1626|1612|1610|1638|1636|1602|1600|56730826
1703088000000|2023-12-20 16:00:00|1606|1592|1594|1592|1606|1600|1562|1560|57772255
1703174400000|2023-12-21 16:00:00|1600|1598|1566|1564|1610|1608|1554|1552|85538367
1703606400000|2023-12-26 16:00:00|1588|1584|1640|1638|1654|1652|1570|1568|121171403
1703692800000|2023-12-27 16:00:00|1638|1634|1624|1622|1670|1668|1606|1604|150341441
1703779200000|2023-12-28 16:00:00|1636|1630|1556|1554|1638|1636|1530|1528|175224452
1704124800000|2024-01-01 16:00:00|1558|1556|1554|1552|1560|1558|1524|1522|56354178
1704211200000|2024-01-02 16:00:00|1540|1530|1492|1490|1546|1540|1478|1476|101875317
1704297600000|2024-01-03 16:00:00|1496|1492|1508|1506|1516|1512|1476|1474|47857628
1704384000000|2024-01-04 16:00:00|1496|1490|1496|1492|1514|1512|1484|1482|51221579
1704643200000|2024-01-07 16:00:00|1488|1484|1432|1430|1496|1494|1406|1404|117938430
1704729600000|2024-01-08 16:00:00|1450|1444|1436|1434|1468|1464|1420|1418|56915049
1704816000000|2024-01-09 16:00:00|1430|1424|1406|1404|1430|1428|1386|1384|68150106
1704902400000|2024-01-10 16:00:00|1410|1406|1448|1446|1462|1460|1394|1392|101978804
1704988800000|2024-01-11 16:00:00|1438|1434|1426|1422|1444|1442|1414|1412|60114314
1705248000000|2024-01-14 16:00:00|1432|1422|1422|1420|1446|1444|1406|1404|45755043
1705334400000|2024-01-15 16:00:00|1408|1406|1378|1376|1420|1418|1372|1370|73537545
1705420800000|2024-01-16 16:00:00|1370|1362|1308|1306|1376|1370|1290|1288|172006443
1705507200000|2024-01-17 16:00:00|1312|1308|1334|1332|1348|1346|1274|1272|103167522
1705593600000|2024-01-18 16:00:00|1330|1326|1318|1316|1336|1334|1302|1300|60236020
1705852800000|2024-01-21 16:00:00|1326|1324|1298|1294|1352|1350|1266|1264|82118235
1705939200000|2024-01-22 16:00:00|1300|1296|1324|1320|1348|1346|1282|1280|86909318
1706025600000|2024-01-23 16:00:00|1340|1338|1374|1372|1380|1376|1314|1312|100727228
1706112000000|2024-01-24 16:00:00|1368|1366|1376|1374|1390|1388|1342|1340|77847633
1706198400000|2024-01-25 16:00:00|1366|1362|1318|1316|1378|1374|1312|1310|91219288
1706457600000|2024-01-28 16:00:00|1334|1330|1332|1330|1346|1344|1318|1316|60533209
1706544000000|2024-01-29 16:00:00|1306|1300|1288|1286|1316|1314|1282|1280|73003042
1706630400000|2024-01-30 16:00:00|1286|1284|1224|1222|1292|1290|1216|1214|124095486
1706716800000|2024-01-31 16:00:00|1226|1224|1236|1234|1258|1256|1204|1202|71744555
1706803200000|2024-02-01 16:00:00|1254|1250|1216|1214|1266|1264|1210|1208|63697119
1707062400000|2024-02-04 16:00:00|1196|1192|1212|1208|1236|1234|1186|1184|74942800
1707148800000|2024-02-05 16:00:00|1214|1212|1288|1286|1296|1294|1214|1212|110053707
1707235200000|2024-02-06 16:00:00|1300|1292|1266|1264|1314|1312|1258|1256|89525948
1707321600000|2024-02-07 16:00:00|1268|1266|1262|1260|1284|1282|1254|1252|53570181
1707408000000|2024-02-08 16:00:00|1244|1236|1244|1240|1246|1244|1212|1210|25056026
1707840000000|2024-02-13 16:00:00|1206|1200|1260|1256|1264|1262|1200|1194|23688553
1707926400000|2024-02-14 16:00:00|1256|1250|1274|1270|1280|1278|1240|1238|18747099
1708012800000|2024-02-15 16:00:00|1280|1272|1348|1346|1362|1360|1272|1270|77514690
1708272000000|2024-02-18 16:00:00|1338|1332|1296|1292|1338|1334|1282|1280|75070368
1708358400000|2024-02-19 16:00:00|1310|1306|1294|1292|1312|1310|1276|1274|48419581
1708444800000|2024-02-20 16:00:00|1290|1290|1338|1336|1364|1362|1284|1280|90033193
1708531200000|2024-02-21 16:00:00|1336|1330|1340|1338|1354|1352|1316|1314|47898849
1708617600000|2024-02-22 16:00:00|1326|1324|1326|1322|1340|1338|1300|1298|51443594
1708876800000|2024-02-25 16:00:00|1328|1320|1308|1306|1336|1334|1304|1302|39505209
1708963200000|2024-02-26 16:00:00|1314|1312|1348|1346|1350|1348|1288|1286|84965126
1709049600000|2024-02-27 16:00:00|1346|1344|1312|1308|1362|1360|1306|1304|71860129
1709136000000|2024-02-28 16:00:00|1306|1302|1324|1322|1336|1334|1302|1300|51998764
1709222400000|2024-02-29 16:00:00|1308|1300|1336|1334|1344|1342|1302|1300|69250333
1709481600000|2024-03-03 16:00:00|1340|1338|1332|1330|1360|1358|1326|1324|47981424
1709568000000|2024-03-04 16:00:00|1304|1300|1272|1270|1308|1306|1262|1260|90084178
1709654400000|2024-03-05 16:00:00|1278|1272|1306|1304|1314|1312|1258|1256|69677996
1709740800000|2024-03-06 16:00:00|1316|1312|1280|1278|1324|1322|1272|1270|37824425
1709827200000|2024-03-07 16:00:00|1296|1294|1310|1308|1336|1334|1292|1290|54133848
1710086400000|2024-03-10 16:00:00|1308|1306|1340|1336|1344|1342|1308|1306|52846206
1710172800000|2024-03-11 16:00:00|1374|1370|1490|1488|1508|1506|1362|1360|285640409
1710259200000|2024-03-12 16:00:00|1488|1486|1490|1488|1518|1516|1474|1472|110094566
1710345600000|2024-03-13 16:00:00|1494|1490|1478|1476|1522|1520|1454|1452|82839901
1710432000000|2024-03-14 16:00:00|1458|1456|1450|1448|1476|1474|1430|1428|84690544
1710691200000|2024-03-17 16:00:00|1450|1448|1498|1496|1504|1502|1446|1444|104342299
1710777600000|2024-03-18 16:00:00|1492|1490|1488|1486|1510|1508|1474|1472|87101086
1710864000000|2024-03-19 16:00:00|1524|1522|1448|1446|1536|1534|1438|1436|125698254
1710950400000|2024-03-20 16:00:00|1482|1478|1478|1476|1502|1500|1462|1460|87002476
1711036800000|2024-03-21 16:00:00|1482|1480|1488|1486|1494|1492|1454|1450|103589608
1711296000000|2024-03-24 16:00:00|1510|1506|1484|1482|1540|1538|1482|1480|112201646
1711382400000|2024-03-25 16:00:00|1516|1512|1532|1528|1546|1544|1486|1484|134830904
1711468800000|2024-03-26 16:00:00|1538|1534|1478|1476|1538|1536|1476|1474|136613281
1711555200000|2024-03-27 16:00:00|1488|1478|1500|1498|1526|1524|1472|1470|161534622
1711987200000|2024-04-01 16:00:00|1760|1718|1622|1620|1760|1732|1622|1620|494029603
1712073600000|2024-04-02 16:00:00|1628|1624|1556|1554|1630|1628|1554|1552|213225450
1712246400000|2024-04-04 16:00:00|1560|1556|1554|1550|1564|1562|1510|1508|76769402
1712505600000|2024-04-07 16:00:00|1538|1536|1548|1546|1570|1568|1514|1512|112792816
1712592000000|2024-04-08 16:00:00|1560|1558|1600|1598|1610|1608|1556|1554|135416436
1712678400000|2024-04-09 16:00:00|1616|1612|1602|1600|1628|1626|1586|1584|130614636
1712764800000|2024-04-10 16:00:00|1564|1558|1612|1610|1618|1616|1560|1556|88732442
1712851200000|2024-04-11 16:00:00|1628|1626|1648|1646|1674|1672|1628|1624|197798167
1713110400000|2024-04-14 16:00:00|1642|1640|1656|1654|1662|1660|1640|1638|95574167
1713196800000|2024-04-15 16:00:00|1638|1636|1592|1590|1638|1636|1580|1578|138851753
1713283200000|2024-04-16 16:00:00|1598|1594|1632|1630|1634|1632|1596|1594|85132156
1713369600000|2024-04-17 16:00:00|1624|1616|1638|1636|1644|1642|1598|1596|75176012
1713456000000|2024-04-18 16:00:00|1610|1608|1584|1582|1610|1608|1548|1546|138903967
1713715200000|2024-04-21 16:00:00|1588|1584|1580|1578|1600|1598|1560|1558|88389371
1713801600000|2024-04-22 16:00:00|1598|1596|1620|1618|1632|1630|1580|1578|109580229
1713888000000|2024-04-23 16:00:00|1656|1654|1664|1662|1668|1666|1644|1642|124060997
1713974400000|2024-04-24 16:00:00|1666|1664|1662|1660|1670|1668|1642|1640|70092321
1714060800000|2024-04-25 16:00:00|1678|1676|1734|1732|1750|1748|1674|1672|224546989
1714320000000|2024-04-28 16:00:00|1750|1746|1742|1740|1788|1786|1724|1720|167602619
1714406400000|2024-04-29 16:00:00|1756|1754|1738|1736|1768|1766|1716|1714|80722155
1714579200000|2024-05-01 16:00:00|1730|1728|1764|1762|1778|1776|1728|1726|57394685
1714665600000|2024-05-02 16:00:00|1800|1798|1818|1816|1826|1822|1792|1790|87962459
1714924800000|2024-05-05 16:00:00|1808|1804|1804|1802|1820|1818|1782|1780|101612973
1715011200000|2024-05-06 16:00:00|1808|1804|1796|1794|1818|1816|1786|1784|77329035
1715097600000|2024-05-07 16:00:00|1800|1798|1912|1908|1932|1930|1786|1784|287789693
1715184000000|2024-05-08 16:00:00|1940|1938|1914|1912|1970|1968|1894|1892|129656463
1715270400000|2024-05-09 16:00:00|1922|1920|1942|1940|1948|1946|1880|1878|115079401
1715529600000|2024-05-12 16:00:00|1916|1910|1936|1934|1962|1960|1900|1898|94845053
1715616000000|2024-05-13 16:00:00|1960|1954|2000|1998|2015|2010|1956|1954|179650670
1715788800000|2024-05-15 16:00:00|2025|2020|1986|1984|2040|2030|1970|1968|118633283
1715875200000|2024-05-16 16:00:00|1990|1988|1998|1996|2025|2020|1978|1976|97307204
1716134400000|2024-05-19 16:00:00|1992|1990|1984|1982|2005|2000|1940|1938|121428223
1716220800000|2024-05-20 16:00:00|1976|1974|1922|1918|1994|1992|1910|1908|123799254
1716307200000|2024-05-21 16:00:00|1938|1936|1940|1938|1960|1958|1920|1918|75622876
1716393600000|2024-05-22 16:00:00|1934|1932|1890|1888|1946|1944|1876|1874|112148242
1716480000000|2024-05-23 16:00:00|1892|1890|1824|1822|1898|1896|1790|1788|171896519
1716739200000|2024-05-26 16:00:00|1826|1824|1844|1842|1852|1850|1784|1782|106478142
1716825600000|2024-05-27 16:00:00|1846|1840|1810|1808|1854|1852|1804|1802|75958409
1716912000000|2024-05-28 16:00:00|1808|1802|1780|1778|1808|1802|1768|1766|94376735
1716998400000|2024-05-29 16:00:00|1782|1780|1774|1772|1806|1802|1746|1744|99290852
1717084800000|2024-05-30 16:00:00|1798|1796|1748|1746|1810|1808|1742|1738|107580438
1717344000000|2024-06-02 16:00:00|1764|1762|1786|1784|1814|1812|1760|1758|94055614
1717430400000|2024-06-03 16:00:00|1776|1770|1782|1780|1794|1792|1770|1768|66702514
1717516800000|2024-06-04 16:00:00|1784|1778|1768|1766|1810|1808|1764|1762|69061375
1717603200000|2024-06-05 16:00:00|1788|1784|1798|1796|1840|1838|1782|1780|115404538
1717689600000|2024-06-06 16:00:00|1806|1802|1730|1728|1820|1818|1722|1720|120035024
1718035200000|2024-06-10 16:00:00|1718|1714|1730|1728|1734|1732|1704|1702|104409303
1718121600000|2024-06-11 16:00:00|1724|1720|1712|1710|1734|1732|1704|1702|79344053
1718208000000|2024-06-12 16:00:00|1728|1722|1758|1756|1762|1760|1724|1722|73858074
1718294400000|2024-06-13 16:00:00|1738|1734|1728|1726|1754|1752|1724|1722|72900242
1718553600000|2024-06-16 16:00:00|1720|1718|1730|1728|1766|1764|1708|1706|59036400
1718640000000|2024-06-17 16:00:00|1740|1738|1738|1736|1756|1754|1728|1726|41312765
1718726400000|2024-06-18 16:00:00|1748|1746|1848|1846|1850|1848|1746|1744|149897177
1718812800000|2024-06-19 16:00:00|1850|1842|1848|1846|1872|1870|1832|1830|83834672
1718899200000|2024-06-20 16:00:00|1838|1828|1826|1822|1840|1838|1786|1784|69650681
1719158400000|2024-06-23 16:00:00|1800|1796|1804|1802|1808|1806|1758|1756|65750011
1719244800000|2024-06-24 16:00:00|1808|1804|1772|1770|1814|1812|1764|1762|52134118
1719331200000|2024-06-25 16:00:00|1768|1760|1782|1780|1794|1792|1758|1754|40126283
1719417600000|2024-06-26 16:00:00|1764|1758|1654|1652|1764|1760|1636|1634|230925624
1719504000000|2024-06-27 16:00:00|1646|1642|1648|1644|1678|1676|1640|1636|85408654
1719849600000|2024-07-01 16:00:00|1656|1652|1668|1664|1674|1672|1638|1636|56428444
1719936000000|2024-07-02 16:00:00|1670|1666|1694|1692|1710|1708|1668|1666|62844803
1720022400000|2024-07-03 16:00:00|1716|1714|1690|1688|1722|1720|1678|1676|43226449
1720108800000|2024-07-04 16:00:00|1694|1686|1668|1666|1698|1696|1650|1646|46035167
1720368000000|2024-07-07 16:00:00|1664|1660|1646|1644|1676|1674|1638|1636|49509250
1720454400000|2024-07-08 16:00:00|1640|1638|1636|1634|1658|1656|1608|1604|75382940
1720540800000|2024-07-09 16:00:00|1640|1638|1610|1608|1658|1654|1606|1604|73841924
1720627200000|2024-07-10 16:00:00|1632|1630|1670|1668|1676|1674|1622|1620|60972626
1720713600000|2024-07-11 16:00:00|1688|1686|1686|1684|1698|1696|1656|1654|80465093
1720972800000|2024-07-14 16:00:00|1688|1686|1646|1644|1706|1704|1642|1640|67780746
1721059200000|2024-07-15 16:00:00|1628|1624|1636|1634|1640|1638|1616|1614|58803230
1721145600000|2024-07-16 16:00:00|1650|1648|1684|1682|1694|1692|1628|1626|64527923
1721232000000|2024-07-17 16:00:00|1676|1670|1690|1688|1704|1702|1662|1660|63195616
1721318400000|2024-07-18 16:00:00|1668|1662|1654|1652|1678|1676|1636|1634|64583477
1721577600000|2024-07-21 16:00:00|1656|1654|1726|1724|1732|1730|1656|1654|110178606
1721664000000|2024-07-22 16:00:00|1736|1732|1698|1694|1744|1742|1686|1684|58721499
1721750400000|2024-07-23 16:00:00|1694|1692|1650|1648|1704|1702|1634|1632|84274007
1721836800000|2024-07-24 16:00:00|1644|1640|1620|1618|1648|1646|1614|1612|66780955
1721923200000|2024-07-25 16:00:00|1644|1642|1638|1636|1662|1660|1634|1632|58298387
1722182400000|2024-07-28 16:00:00|1666|1662|1686|1684|1710|1708|1658|1656|74945803
1722268800000|2024-07-29 16:00:00|1680|1676|1630|1628|1680|1676|1624|1622|66828053
1722355200000|2024-07-30 16:00:00|1642|1640|1686|1684|1706|1704|1628|1626|80892041
1722441600000|2024-07-31 16:00:00|1684|1680|1668|1666|1690|1686|1652|1650|45099899
1722528000000|2024-08-01 16:00:00|1636|1634|1606|1604|1638|1636|1588|1586|124828366
1722787200000|2024-08-04 16:00:00|1572|1570|1582|1580|1606|1602|1536|1534|132428938
1722873600000|2024-08-05 16:00:00|1606|1604|1584|1582|1612|1610|1566|1564|66322833
1722960000000|2024-08-06 16:00:00|1582|1580|1588|1586|1608|1606|1578|1576|46464198
1723046400000|2024-08-07 16:00:00|1584|1582|1584|1582|1604|1602|1560|1556|50276455
1723132800000|2024-08-08 16:00:00|1610|1606|1640|1638|1652|1650|1604|1602|96611907
1723392000000|2024-08-11 16:00:00|1636|1634|1648|1646|1664|1662|1634|1630|46571553
1723478400000|2024-08-12 16:00:00|1656|1652|1688|1686|1696|1694|1646|1644|82094960
1723564800000|2024-08-13 16:00:00|1696|1694|1686|1684|1700|1698|1676|1674|37851417
1723651200000|2024-08-14 16:00:00|1668|1666|1728|1724|1730|1728|1662|1660|89125865
1723737600000|2024-08-15 16:00:00|1724|1722|1730|1728|1742|1740|1720|1714|65809400
1723996800000|2024-08-18 16:00:00|1754|1750|1762|1760|1804|1802|1750|1748|115231250
1724083200000|2024-08-19 16:00:00|1792|1786|1764|1762|1792|1786|1728|1726|72563750
1724169600000|2024-08-20 16:00:00|1738|1736|1752|1750|1752|1750|1710|1708|90418785
1724256000000|2024-08-21 16:00:00|1858|1852|1908|1906|1926|1924|1838|1836|405765124
1724342400000|2024-08-22 16:00:00|1902|1900|1880|1878|1914|1912|1870|1868|111835363
1724601600000|2024-08-25 16:00:00|1898|1892|1868|1866|1900|1898|1854|1852|78316851
1724688000000|2024-08-26 16:00:00|1862|1860|1890|1888|1890|1888|1846|1844|83153102
1724774400000|2024-08-27 16:00:00|1886|1880|1892|1890|1904|1902|1864|1862|72312675
1724860800000|2024-08-28 16:00:00|1866|1864|1884|1882|1890|1888|1844|1842|63523144
1724947200000|2024-08-29 16:00:00|1888|1886|1954|1952|1970|1968|1882|1880|158748527
1725206400000|2024-09-01 16:00:00|1930|1928|1906|1900|1956|1952|1900|1898|73437869
1725292800000|2024-09-02 16:00:00|1910|1904|1914|1912|1932|1930|1894|1890|58942485
1725379200000|2024-09-03 16:00:00|1882|1878|1864|1862|1886|1884|1846|1844|98252867
1725465600000|2024-09-04 16:00:00|1866|1860|1854|1852|1882|1878|1834|1832|85813782
1725811200000|2024-09-08 16:00:00|1838|1832|1852|1848|1858|1856|1824|1822|78315413
1725897600000|2024-09-09 16:00:00|1866|1862|1864|1862|1872|1870|1820|1818|57662347
1725984000000|2024-09-10 16:00:00|1848|1834|1898|1896|1908|1906|1842|1834|69102103
1726070400000|2024-09-11 16:00:00|1906|1904|1894|1892|1930|1928|1886|1884|65516731
1726156800000|2024-09-12 16:00:00|1904|1896|1922|1920|1944|1942|1892|1890|68972552
1726416000000|2024-09-15 16:00:00|1910|1898|1928|1920|1930|1928|1896|1894|24032305
1726502400000|2024-09-16 16:00:00|1920|1910|1954|1952|1958|1954|1914|1910|37523855
1726675200000|2024-09-18 16:00:00|1944|1942|1980|1978|1998|1996|1930|1928|116607161
1726761600000|2024-09-19 16:00:00|1982|1976|1988|1986|2020|2015|1980|1972|113992164
1727020800000|2024-09-22 16:00:00|1990|1988|2055|2050|2080|2075|1988|1986|178060792
1727107200000|2024-09-23 16:00:00|2090|2080|2120|2115|2145|2140|2085|2080|215432544
1727193600000|2024-09-24 16:00:00|2180|2175|2050|2045|2185|2180|2040|2035|279051533
1727280000000|2024-09-25 16:00:00|2080|2075|2140|2135|2150|2145|2040|2035|254923372
1727366400000|2024-09-26 16:00:00|2180|2170|2195|2190|2245|2240|2120|2115|331881887
1727625600000|2024-09-29 16:00:00|2280|2275|2250|2245|2295|2290|2200|2195|310896602
1727798400000|2024-10-01 16:00:00|2260|2255|2415|2410|2465|2460|2260|2250|236597934
1727884800000|2024-10-02 16:00:00|2410|2405|2410|2405|2440|2435|2325|2320|182426224
1727971200000|2024-10-03 16:00:00|2400|2385|2465|2455|2475|2470|2365|2355|143265327
1728230400000|2024-10-06 16:00:00|2490|2485|2595|2590|2615|2610|2475|2470|208159234
1728316800000|2024-10-07 16:00:00|2600|2595|2350|2345|2620|2615|2345|2340|436173954
1728403200000|2024-10-08 16:00:00|2410|2400|2325|2320|2445|2440|2255|2250|302444473
1728489600000|2024-10-09 16:00:00|2385|2380|2380|2370|2445|2440|2365|2360|159515311
1728835200000|2024-10-13 16:00:00|2360|2340|2365|2350|2370|2365|2255|2250|171910600
1728921600000|2024-10-14 16:00:00|2360|2345|2305|2295|2405|2400|2275|2270|145369959
1729008000000|2024-10-15 16:00:00|2280|2270|2275|2270|2320|2315|2255|2250|92863734
1729094400000|2024-10-16 16:00:00|2315|2310|2315|2305|2375|2370|2305|2300|118790950
1729180800000|2024-10-17 16:00:00|2345|2335|2460|2455|2480|2475|2335|2330|189707988
1729440000000|2024-10-20 16:00:00|2475|2465|2435|2430|2535|2530|2425|2420|154909786
1729526400000|2024-10-21 16:00:00|2430|2425|2440|2435|2485|2480|2415|2405|85002586
1729612800000|2024-10-22 16:00:00|2445|2430|2560|2555|2590|2585|2435|2430|180464047
1729699200000|2024-10-23 16:00:00|2530|2525|2535|2530|2565|2560|2520|2515|101600634
1729785600000|2024-10-24 16:00:00|2555|2550|2600|2595|2650|2645|2550|2545|179655053
1730044800000|2024-10-27 16:00:00|2625|2620|2565|2560|2645|2640|2535|2530|156499792
1730131200000|2024-10-28 16:00:00|2600|2595|2585|2580|2620|2615|2530|2525|121123056
1730217600000|2024-10-29 16:00:00|2575|2570|2600|2595|2645|2640|2540|2535|157646232
1730304000000|2024-10-30 16:00:00|2610|2600|2680|2675|2735|2730|2605|2600|183782837
1730390400000|2024-10-31 16:00:00|2695|2685|2735|2730|2745|2740|2660|2655|190749689
1730649600000|2024-11-03 16:00:00|2750|2740|2730|2725|2800|2795|2715|2710|138455294
1730736000000|2024-11-04 16:00:00|2715|2705|2825|2820|2835|2830|2705|2700|136447533
1730822400000|2024-11-05 16:00:00|2810|2805|2765|2760|2835|2830|2720|2700|168766977
1730908800000|2024-11-06 16:00:00|2725|2715|2785|2780|2815|2810|2665|2660|196038990
1730995200000|2024-11-07 16:00:00|2810|2805|2855|2845|2925|2920|2800|2790|207818439
1731254400000|2024-11-10 16:00:00|2780|2775|2925|2920|2975|2970|2765|2760|254403876
1731340800000|2024-11-11 16:00:00|2935|2930|2845|2840|2960|2955|2830|2825|175811865
1731427200000|2024-11-12 16:00:00|2815|2810|2900|2895|2900|2895|2770|2765|136492402
1731513600000|2024-11-13 16:00:00|2860|2850|2785|2780|2900|2895|2740|2735|147412929
1731600000000|2024-11-14 16:00:00|2825|2820|2805|2800|2865|2860|2780|2775|110042890
1731859200000|2024-11-17 16:00:00|2855|2850|2885|2880|2905|2900|2765|2760|152818850
1731945600000|2024-11-18 16:00:00|2920|2915|2825|2820|2935|2930|2755|2750|199434573
1732032000000|2024-11-19 16:00:00|2810|2805|2800|2795|2815|2810|2745|2740|108434373
1732118400000|2024-11-20 16:00:00|2785|2780|2820|2815|2875|2870|2780|2770|96816444
1732204800000|2024-11-21 16:00:00|2825|2820|2855|2850|2985|2980|2805|2800|249889643
1732464000000|2024-11-24 16:00:00|2920|2915|2840|2835|2930|2925|2775|2770|159240309
1732550400000|2024-11-25 16:00:00|2820|2810|2720|2715|2835|2830|2695|2690|165189087
1732636800000|2024-11-26 16:00:00|2710|2705|2825|2820|2840|2835|2680|2675|151568129
1732723200000|2024-11-27 16:00:00|2805|2800|2785|2780|2865|2860|2775|2770|94953895
1732809600000|2024-11-28 16:00:00|2795|2790|2770|2765|2825|2820|2730|2725|105800901
1733068800000|2024-12-01 16:00:00|2815|2805|2850|2845|2875|2870|2790|2785|123460833
1733155200000|2024-12-02 16:00:00|2875|2865|2900|2895|2945|2940|2860|2855|159009714
1733241600000|2024-12-03 16:00:00|2925|2915|2905|2900|2955|2950|2890|2885|103371675
1733328000000|2024-12-04 16:00:00|2895|2885|2940|2935|2960|2955|2885|2880|99899306
1733414400000|2024-12-05 16:00:00|2955|2950|2960|2955|2995|2990|2925|2920|120594787
1733673600000|2024-12-08 16:00:00|2985|2975|3100|3095|3100|3095|2950|2940|186764818
1733760000000|2024-12-09 16:00:00|3205|3200|3095|3090|3215|3210|3085|3080|176512409
1733846400000|2024-12-10 16:00:00|3150|3140|3040|3035|3150|3145|3025|3020|114647951
1733932800000|2024-12-11 16:00:00|3060|3055|3155|3150|3180|3175|3050|3045|134351250
1734019200000|2024-12-12 16:00:00|3145|3140|3125|3120|3220|3210|3110|3105|143021849
1734278400000|2024-12-15 16:00:00|3155|3145|3030|3025|3165|3155|3010|3005|132934546
1734364800000|2024-12-16 16:00:00|3055|3050|3005|3000|3075|3070|2965|2960|122316676
1734451200000|2024-12-17 16:00:00|3030|3020|3085|3080|3090|3085|3010|3005|75760811
1734537600000|2024-12-18 16:00:00|3005|3000|3080|3075|3105|3100|3005|3000|76656467
1734624000000|2024-12-19 16:00:00|3085|3080|3160|3155|3210|3205|3075|3070|134598950
1734883200000|2024-12-22 16:00:00|3205|3200|3175|3170|3225|3220|3150|3145|89145574
1734969600000|2024-12-23 16:00:00|3190|3185|3290|3285|3290|3285|3160|3155|104097635
1735228800000|2024-12-26 16:00:00|3360|3350|3420|3415|3495|3490|3340|3335|249445171
1735488000000|2024-12-29 16:00:00|3465|3455|3450|3445|3495|3490|3375|3370|147332623
1735574400000|2024-12-30 16:00:00|3465|3450|3465|3460|3480|3475|3410|3405|52729989
1735747200000|2025-01-01 16:00:00|3475|3455|3400|3395|3475|3470|3345|3340|173921045
1735833600000|2025-01-02 16:00:00|3445|3440|3630|3620|3630|3625|3400|3395|326737956
1736092800000|2025-01-05 16:00:00|3585|3575|3640|3635|3685|3680|3570|3565|160660579
1736179200000|2025-01-06 16:00:00|3600|3595|3415|3410|3610|3605|3280|3275|422293227
1736265600000|2025-01-07 16:00:00|3385|3375|3270|3265|3415|3410|3225|3220|285412204
1736352000000|2025-01-08 16:00:00|3275|3270|3375|3370|3430|3425|3275|3265|165748899
1736438400000|2025-01-09 16:00:00|3390|3380|3355|3350|3450|3445|3345|3340|115932194
1736697600000|2025-01-12 16:00:00|3330|3325|3285|3280|3350|3345|3235|3230|120778792
1736784000000|2025-01-13 16:00:00|3290|3275|3380|3375|3415|3410|3280|3275|117327710
1736870400000|2025-01-14 16:00:00|3385|3380|3355|3350|3400|3395|3340|3335|75248209
1736956800000|2025-01-15 16:00:00|3410|3405|3435|3430|3480|3475|3360|3355|131351533
1737043200000|2025-01-16 16:00:00|3445|3440|3495|3490|3500|3495|3415|3410|89648239
1737302400000|2025-01-19 16:00:00|3570|3560|3475|3470|3580|3570|3435|3430|160510050
1737388800000|2025-01-20 16:00:00|3500|3495|3595|3590|3610|3605|3480|3475|130530629
1737475200000|2025-01-21 16:00:00|3590|3580|3525|3520|3620|3615|3525|3520|98201668
1737561600000|2025-01-22 16:00:00|3570|3560|3455|3450|3575|3570|3430|3425|118801615
1737648000000|2025-01-23 16:00:00|3475|3465|3680|3675|3730|3725|3455|3450|278038660
1737907200000|2025-01-26 16:00:00|3755|3745|3700|3695|3760|3755|3665|3655|143407704
1737993600000|2025-01-27 16:00:00|3785|3765|3820|3815|3845|3840|3760|3755|73976733
1738512000000|2025-02-02 16:00:00|3880|3855|3795|3790|3925|3920|3725|3720|129860066
1738598400000|2025-02-03 16:00:00|3890|3880|3960|3955|4010|4005|3855|3850|133152137
1738684800000|2025-02-04 16:00:00|3980|3960|3965|3960|3980|3965|3870|3865|154510858
1738771200000|2025-02-05 16:00:00|3970|3955|4045|4040|4070|4065|3940|3935|165338617
1738857600000|2025-02-06 16:00:00|4065|4055|4250|4245|4305|4300|4055|4050|273861028
1739116800000|2025-02-09 16:00:00|4270|4265|4375|4370|4400|4395|4220|4210|170481626
1739203200000|2025-02-10 16:00:00|4400|4395|4260|4255|4430|4425|4230|4225|200852768
1739289600000|2025-02-11 16:00:00|4385|4380|4410|4405|4460|4455|4270|4265|184708084
1739376000000|2025-02-12 16:00:00|4390|4380|4145|4140|4460|4455|4120|4115|364151313
1739462400000|2025-02-13 16:00:00|4235|4230|4450|4445|4490|4485|4210|4205|336156796
1739721600000|2025-02-16 16:00:00|4505|4500|4515|4510|4545|4540|4355|4350|259302497
1739808000000|2025-02-17 16:00:00|4500|4490|4835|4830|4835|4830|4475|4470|313069671
1739894400000|2025-02-18 16:00:00|4790|4780|4945|4940|4950|4945|4705|4700|231717666
1739980800000|2025-02-19 16:00:00|4935|4925|4910|4905|5090|5085|4805|4800|264260794
1740067200000|2025-02-20 16:00:00|5020|5015|5155|5150|5195|5190|4975|4970|294006985
1740326400000|2025-02-23 16:00:00|5225|5220|5175|5170|5240|5235|5110|5105|196441307
1740412800000|2025-02-24 16:00:00|5000|4990|5325|5320|5390|5385|4990|4980|317044331
1740499200000|2025-02-25 16:00:00|5425|5420|5635|5630|5685|5680|5310|5305|379571519
1740585600000|2025-02-26 16:00:00|5670|5665|5290|5285|5870|5865|5145|5140|821806149
1740672000000|2025-02-27 16:00:00|5545|5520|5160|5155|5560|5555|5065|5060|538320745
1740931200000|2025-03-02 16:00:00|5290|5280|5100|5095|5300|5295|4960|4955|441349584
1741017600000|2025-03-03 16:00:00|4920|4910|5055|5050|5160|5155|4870|4865|323328059
1741104000000|2025-03-04 16:00:00|5190|5180|5420|5415|5420|5415|5130|5125|320470586
1741190400000|2025-03-05 16:00:00|5550|5540|5490|5485|5630|5625|5390|5385|360408527
1741276800000|2025-03-06 16:00:00|5445|5430|5360|5355|5550|5545|5315|5310|271885353
1741536000000|2025-03-09 16:00:00|5410|5405|5290|5285|5450|5445|5235|5230|199255625
1741622400000|2025-03-10 16:00:00|5105|5100|5390|5385|5400|5395|5075|5070|209092793
1741708800000|2025-03-11 16:00:00|5395|5395|5200|5195|5470|5465|5155|5150|230398070
1741795200000|2025-03-12 16:00:00|5220|5215|5285|5280|5340|5335|5165|5160|177666172
1741881600000|2025-03-13 16:00:00|5295|5290|5380|5375|5460|5455|5260|5255|215994071
1742140800000|2025-03-16 16:00:00|5420|5415|5575|5570|5580|5575|5335|5330|212145416
1742227200000|2025-03-17 16:00:00|5690|5680|5765|5760|5795|5790|5620|5610|246243732
1742313600000|2025-03-18 16:00:00|5685|5680|5805|5800|5945|5940|5645|5640|349940982
1742400000000|2025-03-19 16:00:00|5780|5775|5660|5655|5865|5860|5615|5610|245024738
1742486400000|2025-03-20 16:00:00|5650|5640|5445|5440|5685|5680|5410|5405|242871207
1742745600000|2025-03-23 16:00:00|5515|5510|5705|5700|5710|5705|5500|5490|194715498
1742832000000|2025-03-24 16:00:00|5425|5420|5355|5350|5500|5495|5330|5325|493686289
1742918400000|2025-03-25 16:00:00|5375|5370|5385|5380|5430|5425|5360|5355|168246203
1743004800000|2025-03-26 16:00:00|5390|5385|5165|5160|5410|5400|5145|5140|320734834
1743091200000|2025-03-27 16:00:00|5135|5130|5095|5090|5215|5210|4965|4960|354458838
1743350400000|2025-03-30 16:00:00|5020|5015|4915|4910|5070|5065|4850|4845|320247193
1743436800000|2025-03-31 16:00:00|4955|4950|4615|4610|5000|4995|4615|4610|569436176
1743523200000|2025-04-01 16:00:00|4595|4590|4460|4455|4750|4745|4445|4440|597556276
1743609600000|2025-04-02 16:00:00|4375|4370|4595|4590|4660|4655|4350|4345|432461112
1743955200000|2025-04-06 16:00:00|4080|4060|3610|3605|4325|4315|3610|3605|992224504
1744041600000|2025-04-07 16:00:00|3850|3840|3900|3895|3985|3980|3750|3745|676431751
1744128000000|2025-04-08 16:00:00|3770|3755|4225|4220|4240|4235|3665|3660|661155484
1744214400000|2025-04-09 16:00:00|4465|4450|4295|4290|4500|4495|4265|4260|489173401
1744300800000|2025-04-10 16:00:00|4270|4265|4445|4440|4545|4540|4225|4215|342996903
1744560000000|2025-04-13 16:00:00|4530|4525|4320|4315|4550|4545|4225|4220|402603277
1744646400000|2025-04-14 16:00:00|4360|4335|4315|4310|4385|4380|4205|4200|156599459
1744732800000|2025-04-15 16:00:00|4270|4260|4120|4115|4295|4290|4025|4020|307455432
1744819200000|2025-04-16 16:00:00|4095|4090|4190|4185|4225|4220|4055|4050|174844546
1745251200000|2025-04-21 16:00:00|4240|4230|4440|4435|4470|4465|4225|4220|270769121
1745337600000|2025-04-22 16:00:00|4660|4650|4750|4745|4795|4790|4575|4570|343634709
1745424000000|2025-04-23 16:00:00|4780|4765|4805|4800|4870|4865|4700|4695|226420758
1745510400000|2025-04-24 16:00:00|4835|4830|4770|4765|4865|4860|4710|4705|156277791
1745769600000|2025-04-27 16:00:00|4815|4800|4750|4745|4835|4830|4720|4715|85279815
1745856000000|2025-04-28 16:00:00|4785|4780|4730|4725|4790|4785|4705|4700|92271453
1745942400000|2025-04-29 16:00:00|4735|4730|4990|4985|5000|4995|4685|4680|223075733
1746115200000|2025-05-01 16:00:00|5040|5035|5305|5300|5310|5305|5025|5015|129529209
1746460800000|2025-05-05 16:00:00|5295|5290|5160|5155|5305|5300|5145|5140|172526751
1746547200000|2025-05-06 16:00:00|5290|5265|5015|5010|5350|5345|5005|5000|219847062
1746633600000|2025-05-07 16:00:00|5000|4995|5075|5070|5190|5185|4970|4965|148055012
1746720000000|2025-05-08 16:00:00|5105|5095|5125|5120|5145|5140|5030|5025|91070159
1746979200000|2025-05-11 16:00:00|5140|5115|5075|5070|5145|5140|4845|4840|345726280
1747065600000|2025-05-12 16:00:00|5065|5045|4860|4855|5070|5065|4825|4820|210795998
1747152000000|2025-05-13 16:00:00|4920|4915|5025|5020|5050|5045|4870|4865|161061233
1747238400000|2025-05-14 16:00:00|5030|5025|5005|5000|5190|5185|4975|4970|146140736
1747324800000|2025-05-15 16:00:00|5000|4990|5110|5105|5130|5125|4985|4980|112921722
1747584000000|2025-05-18 16:00:00|5035|5025|5240|5235|5245|5240|4905|4900|210192939
1747670400000|2025-05-19 16:00:00|5315|5310|5480|5475|5480|5475|5285|5280|216199570
1747756800000|2025-05-20 16:00:00|5485|5480|5440|5435|5570|5565|5375|5370|180904192
1747843200000|2025-05-21 16:00:00|5460|5450|5325|5320|5500|5495|5290|5285|188615439
1747929600000|2025-05-22 16:00:00|5310|5305|5295|5290|5390|5385|5195|5190|147526128
1748188800000|2025-05-25 16:00:00|5280|5265|5135|5130|5280|5275|5110|5105|138969705
1748275200000|2025-05-26 16:00:00|5130|5105|5175|5170|5210|5205|5055|5050|117505458
1748361600000|2025-05-27 16:00:00|5265|5260|5160|5155|5330|5325|5150|5145|186366742
1748448000000|2025-05-28 16:00:00|5175|5170|5170|5165|5245|5240|5110|5105|134448971
1748534400000|2025-05-29 16:00:00|5115|5105|5080|5075|5135|5130|4985|4980|149493637
1748793600000|2025-06-01 16:00:00|5030|5010|5175|5170|5190|5185|4960|4955|77302312
1748880000000|2025-06-02 16:00:00|5210|5200|5320|5315|5330|5325|5170|5165|158012085
1748966400000|2025-06-03 16:00:00|5345|5340|5330|5325|5470|5465|5290|5285|163854594
1749052800000|2025-06-04 16:00:00|5395|5390|5415|5410|5420|5415|5335|5330|120769577
1749139200000|2025-06-05 16:00:00|5445|5425|5305|5300|5445|5435|5285|5280|99279196
1749398400000|2025-06-08 16:00:00|5360|5340|5410|5405|5425|5420|5290|5285|108996553
1749484800000|2025-06-09 16:00:00|5455|5440|5340|5335|5465|5460|5285|5280|105523097
1749571200000|2025-06-10 16:00:00|5345|5330|5400|5395|5480|5475|5340|5330|139737374
1749657600000|2025-06-11 16:00:00|5350|5340|5225|5220|5400|5395|5210|5205|133179661
1749744000000|2025-06-12 16:00:00|5185|5180|5175|5170|5200|5195|5085|5080|155292950
1750003200000|2025-06-15 16:00:00|5185|5165|5430|5425|5450|5445|5155|5150|210469708
1750089600000|2025-06-16 16:00:00|5405|5400|5390|5385|5450|5445|5365|5360|63452092
1750176000000|2025-06-17 16:00:00|5380|5375|5380|5375|5420|5415|5350|5345|58607770
1750262400000|2025-06-18 16:00:00|5360|5355|5305|5300|5415|5405|5270|5265|85153744
1750348800000|2025-06-19 16:00:00|5320|5310|5375|5370|5400|5395|5305|5300|57382420
1750608000000|2025-06-22 16:00:00|5375|5365|5480|5475|5495|5490|5320|5315|126232558
1750694400000|2025-06-23 16:00:00|5530|5520|5690|5685|5720|5715|5520|5515|209728285
1750780800000|2025-06-24 16:00:00|5740|5720|5675|5670|5745|5740|5645|5640|133640296
1750867200000|2025-06-25 16:00:00|5685|5680|5675|5670|5720|5715|5610|5605|116413975
1750953600000|2025-06-26 16:00:00|6120|6110|5885|5880|6135|6130|5825|5820|439620472
1751212800000|2025-06-29 16:00:00|5940|5920|5970|5965|6000|5995|5755|5750|229408236
1751385600000|2025-07-01 16:00:00|6035|6020|6005|6000|6045|6040|5960|5955|122652456
1751472000000|2025-07-02 16:00:00|5970|5960|5795|5790|6005|6000|5710|5705|222151327
1751558400000|2025-07-03 16:00:00|5780|5765|5765|5760|5820|5815|5665|5660|124521276
1751817600000|2025-07-06 16:00:00|5715|5700|5730|5725|5740|5735|5645|5640|72383933
1751904000000|2025-07-07 16:00:00|5740|5735|5865|5860|5895|5890|5730|5725|95119201
1751990400000|2025-07-08 16:00:00|5835|5830|5755|5750|5880|5875|5715|5710|94427327
1752076800000|2025-07-09 16:00:00|5750|5740|5700|5695|5775|5770|5675|5670|89142611
1752163200000|2025-07-10 16:00:00|5740|5725|5750|5745|5820|5815|5725|5720|79997606
1752422400000|2025-07-13 16:00:00|5745|5740|5750|5745|5780|5775|5685|5680|65865276
1752508800000|2025-07-14 16:00:00|5735|5730|5750|5745|5830|5825|5660|5655|117485221
1752595200000|2025-07-15 16:00:00|5810|5800|5730|5725|5840|5835|5705|5700|96070316
1752681600000|2025-07-16 16:00:00|5725|5715|5615|5610|5725|5720|5580|5575|157737773
1752768000000|2025-07-17 16:00:00|5645|5640|5695|5690|5700|5695|5590|5585|89811935
1753027200000|2025-07-20 16:00:00|5650|5645|5775|5770|5840|5835|5650|5645|116593680
1753113600000|2025-07-21 16:00:00|5790|5780|5780|5775|5815|5810|5755|5750|62605859
1753200000000|2025-07-22 16:00:00|5820|5810|5830|5825|5845|5840|5770|5765|102192071
1753286400000|2025-07-23 16:00:00|5825|5820|5835|5830|5875|5870|5810|5800|77158716
1753372800000|2025-07-24 16:00:00|5840|5835|5735|5730|5840|5835|5710|5705|107593199
1753632000000|2025-07-27 16:00:00|5730|5715|5680|5675|5745|5740|5660|5655|104762798
1753718400000|2025-07-28 16:00:00|5665|5650|5540|5535|5665|5655|5455|5450|236157033
1753804800000|2025-07-29 16:00:00|5500|5495|5470|5465|5565|5560|5460|5455|125172352
1753891200000|2025-07-30 16:00:00|5440|5435|5325|5320|5465|5460|5305|5300|180149972
1753977600000|2025-07-31 16:00:00|5300|5295|5355|5350|5420|5415|5255|5250|116648387
1754236800000|2025-08-03 16:00:00|5350|5345|5470|5465|5480|5475|5345|5340|87976215
1754323200000|2025-08-04 16:00:00|5475|5470|5420|5415|5535|5530|5415|5410|85890842
1754409600000|2025-08-05 16:00:00|5415|5410|5405|5400|5425|5420|5370|5365|55844913
1754496000000|2025-08-06 16:00:00|5255|5250|5180|5175|5280|5275|5125|5120|290589915
1754582400000|2025-08-07 16:00:00|5145|5140|5125|5120|5190|5185|5115|5110|123622563
1754841600000|2025-08-10 16:00:00|5120|5115|5080|5075|5145|5140|5075|5065|113810628
1754928000000|2025-08-11 16:00:00|5070|5060|5195|5190|5210|5205|5010|5005|134390680
1755014400000|2025-08-12 16:00:00|5230|5225|5330|5325|5330|5325|5175|5170|140313637
1755100800000|2025-08-13 16:00:00|5390|5375|5315|5310|5390|5380|5280|5275|101022431
1755187200000|2025-08-14 16:00:00|5265|5260|5290|5285|5300|5295|5225|5220|103901885
1755446400000|2025-08-17 16:00:00|5295|5290|5325|5320|5380|5375|5230|5225|106265028
1755532800000|2025-08-18 16:00:00|5340|5335|5245|5240|5350|5345|5225|5220|103842052
1755619200000|2025-08-19 16:00:00|5120|5110|5260|5255|5300|5295|5120|5105|145230182
1755705600000|2025-08-20 16:00:00|5250|5245|5140|5135|5250|5245|5115|5110|138878750
1755792000000|2025-08-21 16:00:00|5190|5180|5250|5245|5280|5275|5165|5150|130599402
1756051200000|2025-08-24 16:00:00|5320|5310|5350|5345|5390|5385|5255|5250|166126874
1756137600000|2025-08-25 16:00:00|5340|5335|5355|5350|5390|5385|5305|5300|83743269
1756224000000|2025-08-26 16:00:00|5390|5380|5320|5315|5470|5465|5300|5295|132867577
1756310400000|2025-08-27 16:00:00|5315|5310|5310|5305|5345|5340|5215|5210|109188947
1756396800000|2025-08-28 16:00:00|5305|5295|5300|5295|5390|5385|5235|5230|115185851
1756656000000|2025-08-31 16:00:00|5370|5360|5405|5400|5435|5430|5350|5345|141927521
1756742400000|2025-09-01 16:00:00|5400|5395|5585|5580|5665|5660|5355|5350|250284888
1756828800000|2025-09-02 16:00:00|5680|5665|5470|5465|5680|5675|5455|5450|124126989
1756915200000|2025-09-03 16:00:00|5520|5510|5355|5350|5535|5530|5335|5330|96675936
1757001600000|2025-09-04 16:00:00|5390|5380|5355|5350|5390|5380|5295|5290|91356701
1757260800000|2025-09-07 16:00:00|5375|5370|5470|5465|5490|5485|5340|5335|96948677
1757347200000|2025-09-08 16:00:00|5435|5430|5605|5600|5620|5615|5385|5380|160992937
1757433600000|2025-09-09 16:00:00|5600|5595|5500|5495|5635|5630|5485|5480|132235710
1757520000000|2025-09-10 16:00:00|5455|5450|5470|5465|5510|5505|5360|5355|111179316
1757606400000|2025-09-11 16:00:00|5530|5525|5520|5515|5565|5560|5455|5450|126897243
1757865600000|2025-09-14 16:00:00|5525|5520|5620|5615|5650|5645|5495|5490|119922246
1757952000000|2025-09-15 16:00:00|5630|5625|5650|5645|5700|5695|5620|5615|101340939
1758038400000|2025-09-16 16:00:00|5680|5670|5790|5785|5795|5790|5670|5665|162443425
1758124800000|2025-09-17 16:00:00|5745|5730|5690|5685|5840|5835|5585|5580|167604819
1758211200000|2025-09-18 16:00:00|5720|5700|5640|5635|5720|5710|5575|5570|112507410
1758470400000|2025-09-21 16:00:00|5620|5605|5600|5595|5670|5665|5565|5560|88080322
1758556800000|2025-09-22 16:00:00|5635|5620|5530|5520|5640|5635|5505|5500|76562849
1758643200000|2025-09-23 16:00:00|5545|5540|5705|5700|5710|5705|5510|5505|104792605
1758729600000|2025-09-24 16:00:00|5685|5680|5940|5935|5990|5985|5680|5665|314425072
1758816000000|2025-09-25 16:00:00|5885|5875|5480|5475|5885|5880|5435|5430|392255842
1759075200000|2025-09-28 16:00:00|5580|5560|5355|5350|5595|5585|5275|5270|309783139
1759161600000|2025-09-29 16:00:00|5395|5390|5415|5410|5440|5435|5325|5320|187034878
1759334400000|2025-10-01 16:00:00|5435|5420|5585|5580|5650|5645|5420|5415|92545446
1759420800000|2025-10-02 16:00:00|5590|5585|5520|5515|5660|5650|5465|5460|57702218
1759680000000|2025-10-05 16:00:00|5470|5455|5390|5385|5480|5475|5370|5360|44809886
1759852800000|2025-10-07 16:00:00|5395|5390|5390|5385|5415|5410|5310|5305|77659110
1759939200000|2025-10-08 16:00:00|5420|5410|5335|5330|5470|5465|5325|5320|118479905
1760025600000|2025-10-09 16:00:00|5290|5285|5205|5200|5295|5285|5175|5170|160801551